History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 2,019,240 +0 0.40% 837,985
2025-10-13 2025-10-09 0.445 2,019,240 +0 0.40% 898,562
2025-10-10 2025-10-08 0.460 2,019,240 +0 0.40% 928,850
2025-10-09 2025-10-06 0.430 2,019,240 +0 0.40% 868,273
2025-10-08 2025-10-03 0.475 2,019,240 +0 0.40% 959,139
2025-10-06 2025-10-02 0.510 2,019,240 -48,000 0.40% 1,029,812
2025-09-29 2025-09-25 0.415 2,067,240 +80,000 0.41% 857,905
2025-09-09 2025-09-05 0.300 1,987,240 -380,000 0.39% 596,172
2025-08-26 2025-08-22 0.285 2,367,240 -80,000 0.47% 674,663
2025-08-25 2025-08-21 0.320 2,447,240 +480,000 0.48% 783,117
2025-04-08 2025-04-03 0.176 1,967,240 +244,800 0.39% 346,234
2025-03-05 2025-03-03 0.208 1,722,440 +63,156 0.51% 357,600
2024-07-24 2024-07-22 0.180 1,659,284 -173,400 0.51% 297,982
2024-04-29 2024-04-25 0.200 1,832,684 -5,395 0.56% 367,171
2024-01-02 2023-12-28 0.173 1,838,079 -142,585 0.68% 318,723
2023-08-30 2023-08-28 0.241 1,980,664 -16,194 0.68% 477,010
2023-03-29 2023-03-27 0.279 1,996,858 -56,055 0.68% 557,856
2023-03-20 2023-03-16 0.279 2,052,913 -2,077 0.70% 573,515
2021-09-21 2021-09-17 0.385 2,054,990 +58,132 0.70% 791,856
2021-09-07 2021-09-03 0.462 1,996,858 -33,218 0.68% 923,347
2021-08-17 2021-08-13 0.472 2,030,076 -2,076 0.70% 958,264
2021-08-16 2021-08-12 0.472 2,032,152 -2,076 0.70% 959,243
2021-08-10 2021-08-06 0.472 2,034,228 -2,076 0.70% 960,223
2021-08-06 2021-08-04 0.453 2,036,304 -2,077 0.70% 921,971
2021-07-27 2021-07-23 0.395 2,038,381 -653,979 0.70% 805,093
2021-07-09 2021-07-07 0.405 2,692,360 +41,523 0.92% 1,089,329
2021-04-07 2021-03-31 0.414 2,650,837 +103,806 0.91% 1,098,065
2021-04-01 2021-03-30 0.433 2,547,031 +62,284 0.87% 1,104,138
2021-03-26 2021-03-24 0.443 2,484,747 +51,903 0.85% 1,101,074
2021-03-18 2021-03-16 0.472 2,432,844 -26,990 0.83% 1,148,383
2021-03-17 2021-03-15 0.453 2,459,834 -2,076 0.84% 1,113,731
2021-03-11 2021-03-09 0.462 2,461,910 -10,381 0.84% 1,138,387
2021-03-10 2021-03-08 0.395 2,472,291 +39,447 0.85% 976,473
2021-02-02 2021-01-29 0.376 2,432,844 +137,024 0.83% 914,019
2020-06-26 2020-06-23 0.289 2,295,820 -208 0.79% 663,492
2019-12-30 2019-12-24 0.308 2,296,028 +2,076 0.79% 707,789
2019-12-05 2019-12-03 0.405 2,293,952 -2,076 0.79% 928,133
2019-12-04 2019-12-02 0.260 2,296,028 +2,076 0.79% 597,197
2019-12-03 2019-11-29 0.328 2,293,952 -2,076 0.79% 751,346
2019-11-29 2019-11-27 0.270 2,296,028 -186,851 0.79% 619,315
2019-11-28 2019-11-26 0.241 2,482,879 -2,076 0.85% 597,960
2019-11-27 2019-11-25 0.260 2,484,955 +4,152 0.85% 646,337
2019-11-25 2019-11-21 0.289 2,480,803 -2,076 0.85% 716,952
2019-11-15 2019-11-13 0.337 2,482,879 +2,076 0.85% 837,144
2019-11-11 2019-11-07 0.328 2,480,803 -4,152 0.85% 812,546
2019-11-08 2019-11-06 0.328 2,484,955 +4,152 0.85% 813,906
2019-03-18 2019-03-14 0.511 2,480,803 +12,457 0.85% 1,266,615
2018-04-16 2018-04-12 0.530 2,468,346 -14,533 0.85% 1,307,812
2018-03-23 2018-03-21 0.491 2,482,879 +14,533 0.85% 1,219,838
2018-01-23 2018-01-19 0.559 2,468,346 +10,381 0.85% 1,379,147
2017-11-08 2017-11-06 0.645 2,457,965 -997 0.84% 1,586,453
2017-11-07 2017-11-03 0.665 2,458,962 -16,609 0.84% 1,634,472
2017-10-25 2017-10-23 0.636 2,475,571 -18,685 0.85% 1,573,968
2017-10-24 2017-10-20 0.617 2,494,256 +16,609 0.85% 1,537,792
2017-09-20 2017-09-18 0.443 2,477,647 -20,761 0.85% 1,097,928
2017-08-30 2017-08-28 0.472 2,498,408 +10,380 0.86% 1,179,332
2017-07-26 2017-07-24 0.607 2,488,028 +20,762 0.85% 1,509,984
2017-07-24 2017-07-20 0.636 2,467,266 -4,153 0.84% 1,568,688
2017-07-06 2017-07-04 0.655 2,471,419 -6,228 0.85% 1,618,944
2017-06-15 2017-06-13 0.857 2,477,647 -2,076 0.85% 2,124,252
2017-06-06 2017-06-02 0.877 2,479,723 -312 0.85% 2,173,808
2017-05-26 2017-05-24 0.848 2,480,035 -2,823 0.85% 2,102,408
2017-05-25 2017-05-23 0.848 2,482,858 -664 0.85% 2,104,801
2017-05-05 2017-05-02 0.906 2,483,522 +10,380 0.85% 2,248,912
2017-04-19 2017-04-13 0.954 2,473,142 -316,816 0.85% 2,358,636
2017-04-11 2017-04-07 0.954 2,789,958 -12,457 0.96% 2,660,783
2017-04-05 2017-03-31 0.963 2,802,415 -51,903 0.96% 2,699,660
2017-03-07 2017-03-03 1.002 2,854,318 -2,076 0.98% 2,859,646
2017-03-06 2017-03-02 1.040 2,856,394 +12,456 0.98% 2,971,792
2017-02-16 2017-02-14 1.089 2,843,938 -8,304 0.97% 3,095,816
2017-02-01 2017-01-25 1.040 2,852,242 -151,557 0.98% 2,967,473
2017-01-25 2017-01-23 0.983 3,003,799 -18,685 1.03% 2,951,533
2017-01-18 2017-01-16 1.021 3,022,484 -208 1.04% 3,086,359
2017-01-17 2017-01-13 1.002 3,022,692 -53,979 1.04% 3,028,334
2017-01-10 2017-01-06 1.031 3,076,671 +4,152 1.05% 3,171,330
2017-01-09 2017-01-05 1.011 3,072,519 -155,709 1.05% 3,107,853
2017-01-04 2016-12-30 1.002 3,228,228 +4,152 1.11% 3,234,254
2016-12-30 2016-12-28 1.011 3,224,076 -103,806 1.10% 3,261,153
2016-12-28 2016-12-22 0.992 3,327,882 -591,696 1.34% 3,302,035
2016-12-23 2016-12-21 1.060 3,919,578 -1,040,138 1.58% 4,153,446
2016-12-22 2016-12-20 1.137 4,959,716 +6,228 2.00% 5,637,875
2016-12-14 2016-12-12 0.963 4,953,488 -10,381 2.00% 4,771,860
2016-11-17 2016-11-15 1.011 4,963,869 -14,532 2.00% 5,020,953
2016-11-11 2016-11-09 0.954 4,978,401 +2,076 2.01% 4,747,901
2016-10-24 2016-10-19 0.915 4,976,325 -9,582,063 2.01% 4,554,167
2016-10-13 2016-10-11 0.934 14,558,388 +10,381 5.87% 13,603,843
2016-08-25 2016-08-23 0.944 14,548,007 +43,599 5.87% 13,734,288
2016-08-18 2016-08-16 0.934 14,504,408 -72,665 5.85% 13,553,402
2016-08-15 2016-08-11 0.944 14,577,073 +74,741 5.88% 13,761,729
2016-08-08 2016-08-04 1.031 14,502,332 -2,076 5.85% 14,948,520
2016-08-05 2016-08-03 1.031 14,504,408 +6,228 5.85% 14,950,660
2016-07-28 2016-07-26 1.021 14,498,180 -2,076 5.85% 14,804,575
2016-07-27 2016-07-25 1.040 14,500,256 +2,076 5.85% 15,086,066
2016-07-26 2016-07-22 0.963 14,498,180 -2,076 5.85% 13,966,580
2016-07-25 2016-07-21 1.060 14,500,256 +8,512 5.85% 15,365,438
2016-07-22 2016-07-20 0.992 14,491,744 -2,076 5.85% 14,379,191
2016-07-20 2016-07-18 1.089 14,493,820 +2,076 5.85% 15,777,489
2016-07-19 2016-07-15 1.098 14,491,744 -2,076 5.85% 15,914,833
2016-07-18 2016-07-14 1.098 14,493,820 +2,076 5.85% 15,917,113
2016-07-15 2016-07-13 1.060 14,491,744 -2,076 5.85% 15,356,418
2016-07-14 2016-07-12 1.098 14,493,820 +18,685 5.85% 15,917,113
2016-06-28 2016-06-24 1.011 14,475,135 -31,142 5.84% 14,641,599
2016-06-24 2016-06-22 1.089 14,506,277 +2,076 5.85% 15,791,050
2016-06-17 2016-06-15 0.954 14,504,201 -2,076 5.85% 13,832,656
2016-06-15 2016-06-13 0.983 14,506,277 +2,076 5.85% 14,253,868
2016-06-07 2016-06-03 1.040 14,504,201 -33,218 5.85% 15,090,171
2016-06-06 2016-06-02 1.079 14,537,419 -2,076 5.86% 15,684,906
2016-06-03 2016-06-01 1.069 14,539,495 +20,761 5.87% 15,547,082
2016-06-02 2016-05-31 1.069 14,518,734 +2,077 5.86% 15,524,882
2016-06-01 2016-05-30 1.021 14,516,657 -2,077 5.86% 14,823,442
2016-05-31 2016-05-27 1.108 14,518,734 +2,077 5.86% 16,084,337
2016-05-24 2016-05-20 1.031 14,516,657 -20,762 5.86% 14,963,286
2016-05-23 2016-05-19 1.060 14,537,419 -10,380 5.86% 15,404,818
2016-05-06 2016-05-04 1.185 14,547,799 -416 5.87% 17,237,687
2016-05-04 2016-04-29 1.156 14,548,215 +16,609 5.87% 16,817,737
2016-05-03 2016-04-28 1.175 14,531,606 -14,532 5.86% 17,078,512
2016-04-27 2016-04-25 1.195 14,546,138 +11,211 5.87% 17,375,847
2016-04-22 2016-04-20 1.204 14,534,927 -20,762 5.86% 17,502,475
2016-04-21 2016-04-19 1.281 14,555,689 -415 5.87% 18,649,234
2016-04-20 2016-04-18 1.223 14,556,104 +16,609 5.87% 17,808,423
2016-04-19 2016-04-15 1.281 14,539,495 +31,142 5.87% 18,628,486
2016-04-14 2016-04-12 1.050 14,508,353 +31,142 5.85% 15,234,254
2016-04-12 2016-04-08 1.060 14,477,211 -51,903 5.84% 15,341,018
2016-04-07 2016-04-05 1.050 14,529,114 +26,989 5.86% 15,256,054
2016-04-01 2016-03-30 1.069 14,502,125 -80,968 5.85% 15,507,122
2016-03-23 2016-03-21 0.963 14,583,093 +51,903 5.88% 14,048,380
2016-03-22 2016-03-18 0.954 14,531,190 +134,948 5.86% 13,858,396
2016-03-08 2016-03-04 0.925 14,396,242 +83,045 5.81% 13,313,645
2016-03-07 2016-03-03 0.896 14,313,197 +72,664 5.77% 12,823,193
2016-03-04 2016-03-02 0.886 14,240,533 +76,817 5.74% 12,620,910
2016-03-01 2016-02-26 0.857 14,163,716 +12,456 5.71% 12,143,498
2016-02-29 2016-02-25 0.848 14,151,260 +95,502 5.71% 11,996,495
2016-02-24 2016-02-22 0.886 14,055,758 +37,370 5.67% 12,457,150
2016-02-18 2016-02-16 0.915 14,018,388 +93,426 5.66% 12,829,161
2016-02-17 2016-02-15 0.896 13,924,962 +83,045 5.62% 12,475,373
2016-02-15 2016-02-11 0.954 13,841,917 -14,533 5.58% 13,201,036
2016-02-12 2016-02-05 0.896 13,856,450 +103,806 5.59% 12,413,994
2016-01-29 2016-01-27 0.886 13,752,644 +10,381 5.55% 12,188,510
2016-01-21 2016-01-19 0.963 13,742,263 +10,381 5.54% 13,238,380
2016-01-20 2016-01-18 1.021 13,731,882 -37,371 5.54% 14,022,082
2016-01-18 2016-01-14 0.867 13,769,253 -6,228 5.55% 11,937,942
2016-01-14 2016-01-12 0.857 13,775,481 +37,370 5.56% 11,810,638
2016-01-13 2016-01-11 0.915 13,738,111 -16,609 5.54% 12,572,661
2016-01-12 2016-01-08 0.973 13,754,720 +26,575 5.55% 13,382,884
2016-01-08 2016-01-06 1.233 13,728,145 +2,219,356 5.54% 16,927,718
2016-01-05 2015-12-31 1.300 11,508,789 +2,907 5.57% 14,967,180
2015-12-30 2015-12-28 1.252 11,505,882 -2,076 5.57% 14,409,200
2015-12-29 2015-12-24 1.300 11,507,958 +31,972 5.57% 14,966,099
2015-12-28 2015-12-22 1.291 11,475,986 +15,986 5.56% 14,813,968
2015-12-23 2015-12-21 1.406 11,460,000 -18,062 5.55% 16,118,108
2015-12-22 2015-12-18 1.349 11,478,062 +207 5.56% 15,480,080
2015-12-16 2015-12-14 1.108 11,477,855 -48,996 5.56% 12,715,550
2015-12-15 2015-12-11 1.156 11,526,851 -47,543 5.58% 13,325,040
2015-12-08 2015-12-04 1.240 11,574,394 -472,863 5.60% 14,351,723
2015-12-04 2015-12-02 1.240 12,047,257 +648 5.60% 14,938,052
2015-12-03 2015-12-01 1.212 12,046,609 -77,160 5.60% 14,602,833
2015-11-30 2015-11-26 1.416 12,123,769 +64,841 5.64% 17,164,457
2015-11-25 2015-11-23 1.388 12,058,928 -4,972 5.61% 16,737,899
2015-11-10 2015-11-06 1.767 12,063,900 -75,431 5.61% 21,321,713
2015-10-26 2015-10-22 1.869 12,139,331 -107,204 5.65% 22,690,659
2015-10-22 2015-10-19 1.952 12,246,535 -140,489 5.69% 23,910,942
2015-10-13 2015-10-09 2.054 12,387,024 +10,807 5.76% 25,446,083
2015-09-22 2015-09-18 2.221 12,376,217 +2,593 5.76% 27,485,279
2015-09-16 2015-09-14 2.202 12,373,624 -26,368 5.76% 27,250,524
2015-09-15 2015-09-11 2.212 12,399,992 -433 5.77% 27,423,337
2015-09-11 2015-09-09 2.175 12,400,425 -59,437 5.77% 26,965,311
2015-09-09 2015-09-07 1.952 12,459,862 -8,862 5.80% 24,327,455
2015-09-07 2015-09-02 1.962 12,468,724 -17,939 5.80% 24,460,136
2015-09-04 2015-09-01 1.943 12,486,663 -2,162 5.81% 24,264,239
2015-08-26 2015-08-24 1.758 12,488,825 -77,809 5.81% 21,957,160
2015-08-25 2015-08-21 2.128 12,566,634 +25,936 5.85% 26,745,320
2015-07-31 2015-07-29 2.683 12,540,698 +14,265 5.85% 33,652,761
2015-07-30 2015-07-28 2.683 12,526,433 +16,211 5.85% 33,614,481
2015-07-27 2015-07-23 2.776 12,510,222 -10,591 5.85% 34,728,599
2015-07-24 2015-07-22 2.776 12,520,813 -108,069 5.85% 34,758,000
2015-07-22 2015-07-20 2.776 12,628,882 +100,072 5.90% 35,058,001
2015-07-21 2015-07-17 2.637 12,528,810 +4,107 5.85% 33,041,190
2015-07-17 2015-07-15 2.360 12,524,703 -577,086 5.85% 29,553,479
2015-07-16 2015-07-14 2.591 13,101,789 +10,591 6.12% 33,946,080
2015-07-14 2015-07-10 2.452 13,091,198 +610,586 6.12% 32,101,569
2015-07-13 2015-07-09 2.008 12,480,612 +30,692 5.83% 25,060,897
2015-07-10 2015-07-08 1.536 12,449,920 -21,614 5.82% 19,123,864
2015-07-09 2015-07-07 2.119 12,471,534 +14,049 5.83% 26,427,516
2015-07-08 2015-07-06 2.101 12,457,485 -362,678 5.82% 26,167,198
2015-07-07 2015-07-03 2.360 12,820,163 -342,144 6.00% 30,250,651
2015-07-06 2015-07-02 2.730 13,162,307 -433 6.16% 35,929,819
2015-07-03 2015-06-30 2.776 13,162,740 +108,285 6.16% 36,540,001
2015-07-02 2015-06-29 2.822 13,054,455 -1,729 6.11% 36,843,390
2015-06-30 2015-06-26 3.054 13,056,184 -63,761 6.11% 39,868,619
2015-06-29 2015-06-25 3.239 13,119,945 +102,882 6.15% 42,491,401
2015-06-26 2015-06-24 3.239 13,017,063 +100,503 6.10% 42,158,199
2015-06-25 2015-06-23 3.239 12,916,560 -10,590 6.06% 41,832,701
2015-06-24 2015-06-22 3.239 12,927,150 +25,936 6.06% 41,866,998
2015-06-23 2015-06-19 3.331 12,901,214 -95,749 6.05% 42,976,800
2015-06-22 2015-06-18 3.470 12,996,963 +1,059,287 6.09% 45,099,751
2015-06-19 2015-06-17 3.563 11,937,676 +153,025 5.60% 42,528,642
2015-06-18 2015-06-16 3.377 11,784,651 -32,204 5.52% 39,802,521
2015-06-17 2015-06-15 3.563 11,816,855 +3,446,952 5.54% 42,098,210
2015-06-16 2015-06-12 3.192 8,369,903 +103,530 3.92% 26,720,250
2015-06-12 2015-06-10 2.869 8,266,373 -41,499 3.88% 23,712,519
2015-06-11 2015-06-09 2.869 8,307,872 -88,616 3.89% 23,831,561
2015-06-10 2015-06-08 3.331 8,396,488 +54,034 3.94% 27,970,560
2015-06-09 2015-06-05 2.961 8,342,454 +11,023 3.91% 24,702,721
2015-06-08 2015-06-04 3.054 8,331,431 +43,444 3.91% 25,441,021
2015-06-05 2015-06-03 3.239 8,287,987 +39,985 3.89% 26,842,199
2015-06-04 2015-06-02 3.516 8,248,002 +6,484 3.87% 29,002,361
2015-06-03 2015-06-01 3.609 8,241,518 +50,792 3.86% 29,742,181
2015-06-02 2015-05-29 3.285 8,190,726 +28,531 3.84% 26,906,161
2015-06-01 2015-05-28 3.748 8,162,195 +126,007 3.83% 30,588,838
2015-05-29 2015-05-27 3.979 8,036,188 +1,692,353 3.77% 31,975,661
2015-05-28 2015-05-26 3.701 6,343,835 +1,509,068 2.98% 23,480,799
2015-05-27 2015-05-22 3.192 4,834,767 +1,419,155 2.27% 15,434,609
2015-05-26 2015-05-21 2.360 3,415,612 -12,536 1.60% 8,059,530
2015-05-22 2015-05-20 2.498 3,428,148 +359,003 1.61% 8,564,940
2015-05-21 2015-05-19 2.498 3,069,145 -1,024,489 1.44% 7,668,001
2015-05-20 2015-05-18 2.360 4,093,634 +11,456 1.92% 9,659,401
2015-05-19 2015-05-15 1.952 4,082,178 -170,965 1.91% 7,970,313
2015-05-18 2015-05-14 1.823 4,253,143 -80,187 1.99% 7,753,132
2015-05-15 2015-05-13 1.786 4,333,330 +1,081 2.03% 7,738,915
2015-05-14 2015-05-12 1.749 4,332,249 -98,558 2.03% 7,576,632
2015-05-13 2015-05-11 1.749 4,430,807 +88,616 2.08% 7,748,999
2015-05-08 2015-05-06 1.814 4,342,191 +121,469 2.04% 7,875,280
2015-05-07 2015-05-05 1.804 4,220,722 -33,501 1.98% 7,615,920
2015-05-06 2015-05-04 1.767 4,254,223 +140,489 2.00% 7,518,905
2015-05-05 2015-04-30 1.730 4,113,734 +46,901 1.93% 7,118,341
2015-05-04 2015-04-29 1.767 4,066,833 -77,593 1.91% 7,187,713
2015-04-30 2015-04-28 1.749 4,144,426 +60,518 1.94% 7,248,150
2015-04-29 2015-04-27 1.795 4,083,908 +778,093 1.92% 7,331,261
2015-04-28 2015-04-24 1.675 3,305,815 -89,696 1.55% 5,536,791
2015-04-27 2015-04-23 1.656 3,395,511 +189,119 1.59% 5,624,179
2015-04-24 2015-04-22 1.666 3,206,392 +330,474 1.51% 5,340,601
2015-04-23 2015-04-21 1.619 2,875,918 +62,680 1.35% 4,657,100
2015-04-22 2015-04-20 1.592 2,813,238 -1,081 1.32% 4,477,503
2015-04-21 2015-04-17 1.684 2,814,319 -7,133 1.32% 4,739,644
2015-04-20 2015-04-16 1.730 2,821,452 +35,663 1.32% 4,882,197
2015-04-17 2015-04-15 1.638 2,785,789 +88,832 1.31% 4,562,706
2015-04-16 2015-04-14 1.573 2,696,957 +244,451 1.27% 4,242,520
2015-04-15 2015-04-13 1.564 2,452,506 +4,323 1.15% 3,835,286
2015-04-14 2015-04-10 1.508 2,448,183 -4,323 1.15% 3,692,602
2015-04-13 2015-04-09 1.564 2,452,506 -49,279 1.15% 3,835,286
2015-04-10 2015-04-08 1.536 2,501,785 +230,834 1.17% 3,842,900
2015-04-09 2015-04-02 1.471 2,270,951 +79,971 1.07% 3,341,226
2015-04-08 2015-04-01 1.379 2,190,980 +12,752 1.10% 3,020,826
2015-04-02 2015-03-31 1.379 2,178,228 +74,351 1.09% 3,003,244
2015-03-31 2015-03-27 1.342 2,103,877 +192,362 1.05% 2,822,860
2015-03-10 2015-03-06 1.360 1,911,515 +8,645 0.96% 2,600,136
2015-03-03 2015-02-27 1.379 1,902,870 +10,807 0.95% 2,623,593
2015-02-24 2015-02-18 1.388 1,892,063 +51,657 0.95% 2,626,200
2015-02-23 2015-02-16 1.416 1,840,406 +38,905 0.92% 2,605,590
2015-02-16 2015-02-12 1.388 1,801,501 +17,507 0.90% 2,500,499
2015-02-12 2015-02-10 1.388 1,783,994 -18,804 0.89% 2,476,200
2015-01-08 2015-01-06 1.425 1,802,798 +3,026 0.90% 2,569,028
2015-01-02 2014-12-29 1.388 1,799,772 -10,375 0.90% 2,498,100
2014-12-23 2014-12-19 1.397 1,810,147 -216 0.91% 2,529,250
2014-12-19 2014-12-17 1.444 1,810,363 -20,749 0.91% 2,613,312
2014-12-18 2014-12-16 1.434 1,831,112 +10,591 0.92% 2,626,320
2014-12-10 2014-12-08 1.453 1,820,521 -192,795 1.03% 2,644,821
2014-11-25 2014-11-21 1.370 2,013,316 +4,323 1.14% 2,757,241
2014-11-24 2014-11-20 1.416 2,008,993 +2,594 1.13% 2,844,270
2014-11-17 2014-11-13 1.388 2,006,399 -32,205 1.13% 2,784,900
2014-11-12 2014-11-10 1.370 2,038,604 -216 1.15% 2,791,873
2014-11-10 2014-11-06 1.388 2,038,820 +4,323 1.15% 2,829,900
2014-11-07 2014-11-05 1.444 2,034,497 -16,210 1.15% 2,936,856
2014-11-06 2014-11-04 1.453 2,050,707 +8,645 1.16% 2,979,232
2014-10-29 2014-10-27 1.481 2,042,062 -3,242 1.16% 3,023,360
2014-10-23 2014-10-21 1.536 2,045,304 -27,449 1.16% 3,141,716
2014-10-21 2014-10-17 1.453 2,072,753 -68,948 1.17% 3,011,260
2014-10-20 2014-10-16 1.490 2,141,701 +206,627 1.21% 3,190,698
2014-10-13 2014-10-09 1.407 1,935,074 -12,968 1.10% 2,721,712
2014-10-10 2014-10-08 1.453 1,948,042 +12,968 1.10% 2,830,082
2014-10-06 2014-09-30 1.379 1,935,074 -32,421 1.10% 2,667,994
2014-10-03 2014-09-29 1.388 1,967,495 +87,536 1.11% 2,730,901
2014-09-30 2014-09-26 1.490 1,879,959 -59,870 1.06% 2,800,756
2014-09-29 2014-09-25 1.481 1,939,829 +175,071 1.10% 2,872,000
2014-09-25 2014-09-23 1.471 1,764,758 +144,379 1.00% 2,596,470
2014-09-24 2014-09-22 1.499 1,620,379 +196,037 0.92% 2,429,029
2014-09-23 2014-09-19 1.370 1,424,342 +29,178 0.81% 1,950,639
2014-09-19 2014-09-17 1.295 1,395,164 +4,539 0.79% 1,807,400
2014-09-15 2014-09-11 1.286 1,390,625 +16,210 0.79% 1,788,652
2014-09-05 2014-09-03 1.277 1,374,415 -5,403 0.78% 1,755,084
2014-09-04 2014-09-02 1.277 1,379,818 +10,807 0.78% 1,761,984
2014-08-25 2014-08-21 1.305 1,369,011 +28,097 0.78% 1,786,187
2014-08-18 2014-08-14 1.360 1,340,914 -10,806 0.76% 1,823,977
2014-08-13 2014-08-11 1.407 1,351,720 +10,806 0.77% 1,901,215
2014-08-08 2014-08-06 1.388 1,340,914 +5,404 0.76% 1,861,201
2014-08-05 2014-08-01 1.370 1,335,510 -106,988 0.76% 1,828,984
2014-08-04 2014-07-31 1.536 1,442,498 -54,899 0.82% 2,215,768
2014-08-01 2014-07-30 1.360 1,497,397 -234,508 0.85% 2,036,832
2014-06-09 2014-06-05 1.101 1,731,905 +64,841 0.99% 1,907,094
2014-06-06 2014-06-04 1.027 1,667,064 -2,162 0.95% 1,712,286
2014-06-05 2014-06-03 1.092 1,669,226 +2,162 0.95% 1,822,628
2014-05-30 2014-05-28 1.055 1,667,064 +216,137 0.95% 1,758,564
2014-03-24 2014-03-20 1.184 1,450,927 -21,614 0.83% 1,718,528
2014-03-04 2014-02-28 1.295 1,472,541 +14,913 0.84% 1,907,640
2014-01-23 2014-01-21 1.314 1,457,628 -216 0.84% 1,915,297
2014-01-17 2014-01-15 1.332 1,457,844 -10,590 0.84% 1,942,560
2014-01-16 2014-01-14 1.305 1,468,434 -185,014 0.84% 1,915,908
2014-01-14 2014-01-10 1.536 1,653,448 +195,604 0.95% 2,539,801
2014-01-13 2014-01-09 1.240 1,457,844 -29,178 0.84% 1,807,660
2013-11-07 2013-11-05 1.388 1,487,022 -2,378 0.86% 2,064,000
2013-10-10 2013-10-08 1.370 1,489,400 -24,639 0.86% 2,039,736
2013-09-10 2013-09-06 1.573 1,514,039 +29,178 0.87% 2,381,700
2013-09-09 2013-09-05 1.481 1,484,861 +16,210 0.86% 2,198,400
2013-09-05 2013-09-03 1.379 1,468,651 +5,404 0.85% 2,024,911
2013-09-04 2013-09-02 1.434 1,463,247 -11,888 0.85% 2,098,700
2013-09-03 2013-08-30 1.471 1,475,135 +39,986 0.86% 2,170,351
2013-09-02 2013-08-29 1.379 1,435,149 +8,645 0.84% 1,978,720
2013-06-26 2013-06-24 1.184 1,426,504 -5,403 0.83% 1,689,600
2013-05-28 2013-05-24 1.231 1,431,907 +2,593 0.84% 1,762,250
2013-05-21 2013-05-16 1.351 1,429,314 +5,404 0.84% 1,930,997
2013-02-21 2013-02-19 1.249 1,423,910 -6,700 0.83% 1,778,760
2013-01-28 2013-01-24 1.249 1,430,610 +6,700 0.84% 1,787,129
2013-01-15 2013-01-11 1.286 1,423,910 -4,971 0.83% 1,831,464
2013-01-08 2013-01-04 1.295 1,428,881 -865 0.84% 1,851,080
2012-12-19 2012-12-17 1.249 1,429,746 +3,891 0.84% 1,786,050
2012-12-07 2012-12-05 1.157 1,425,855 +1,080 0.84% 1,649,250
2012-08-07 2012-08-03 1.258 1,424,775 -8,645 0.84% 1,793,024
2012-07-30 2012-07-26 1.249 1,433,420 -10,807 0.84% 1,790,640
2012-06-22 2012-06-20 1.314 1,444,227 +10,807 0.85% 1,897,688
2012-05-31 2012-05-29 1.462 1,433,420 +8,645 0.84% 2,095,712
2012-05-22 2012-05-18 1.434 1,424,775 -10,807 0.84% 2,043,520
2012-04-19 2012-04-17 1.592 1,435,582 -10,806 1.02% 2,284,849
2012-04-16 2012-04-12 1.221 1,446,388 -108,069 1.02% 1,766,687
2012-04-13 2012-04-11 1.231 1,554,457 -21,614 1.10% 1,913,072
2012-03-30 2012-03-28 1.203 1,576,071 -216 1.12% 1,895,921
2012-03-14 2012-03-12 1.110 1,576,287 +10,807 1.12% 1,750,320
2012-02-17 2012-02-15 1.277 1,565,480 +10,807 1.11% 1,999,068
2012-01-03 2011-12-29 1.416 1,554,673 -10,807 1.10% 2,201,058
2011-12-12 2011-12-08 1.490 1,565,480 +5,404 1.11% 2,332,246
2011-12-09 2011-12-07 1.481 1,560,076 +5,619 1.11% 2,309,759
2011-12-02 2011-11-30 1.508 1,554,457 -21,614 1.10% 2,344,592
2011-11-21 2011-11-17 1.582 1,576,071 -5,403 1.12% 2,493,865
2011-11-01 2011-10-28 1.388 1,581,474 +5,403 1.29% 2,195,100
2011-10-24 2011-10-20 1.453 1,576,071 -5,403 1.28% 2,289,689
2011-10-18 2011-10-14 1.342 1,581,474 +5,403 1.29% 2,121,930
2011-10-06 2011-10-03 1.212 1,576,071 -75,648 1.28% 1,910,505
2011-10-04 2011-09-30 1.295 1,651,719 -86,454 1.34% 2,139,761
2011-09-27 2011-09-23 1.258 1,738,173 -7,997 1.42% 2,187,424
2011-09-26 2011-09-22 1.314 1,746,170 -58,141 1.42% 2,294,436
2011-09-23 2011-09-21 1.388 1,804,311 +155,402 1.47% 2,504,400
2011-09-21 2011-09-19 1.157 1,648,909 -4,971 1.34% 1,907,250
2011-09-19 2011-09-15 1.323 1,653,880 -4,971 1.35% 2,188,472
2011-09-16 2011-09-14 1.295 1,658,851 +4,971 1.35% 2,149,000
2011-09-15 2011-09-12 1.305 1,653,880 -21,614 1.35% 2,157,864
2011-09-14 2011-09-09 1.388 1,675,494 +4,972 1.37% 2,325,601
2011-09-08 2011-09-06 0.898 1,670,522 -42,147 1.36% 1,499,426
2011-09-01 2011-08-30 0.870 1,712,669 +39,121 1.40% 1,489,712
2011-08-31 2011-08-29 0.768 1,673,548 -4,539 1.36% 1,285,338
2011-08-29 2011-08-25 0.787 1,678,087 +864 1.37% 1,319,880
2011-08-26 2011-08-24 0.787 1,677,223 +6,701 1.37% 1,319,200
2011-08-23 2011-08-19 0.694 1,670,522 -20,317 1.36% 1,159,350
2011-08-17 2011-08-15 0.675 1,690,839 -9,078 1.38% 1,142,158
2011-07-18 2011-07-14 0.675 1,699,917 -9,510 1.39% 1,148,290
2011-07-15 2011-07-13 0.703 1,709,427 -24,424 1.39% 1,202,168
2011-07-14 2011-07-12 0.685 1,733,851 -11,455 1.41% 1,187,256
2011-07-13 2011-07-11 0.685 1,745,306 -11,887 1.42% 1,195,100
2011-07-11 2011-07-07 0.703 1,757,193 -21,614 1.43% 1,235,760
2011-07-07 2011-07-05 0.713 1,778,807 -216 1.45% 1,267,420
2011-07-05 2011-06-30 0.685 1,779,023 -32,205 1.45% 1,218,188
2011-07-04 2011-06-29 0.685 1,811,228 -56,411 1.48% 1,240,240
2011-06-27 2011-06-23 0.694 1,867,639 +3,458 1.52% 1,296,150
2011-06-24 2011-06-22 0.703 1,864,181 +53,602 1.52% 1,311,000
2011-06-21 2011-06-17 0.666 1,810,579 -127,737 1.48% 1,206,288
2011-06-20 2011-06-16 0.648 1,938,316 -387,966 1.58% 1,255,520
2011-06-17 2011-06-15 0.768 2,326,282 -138,111 1.90% 1,786,658
2011-06-16 2011-06-14 0.824 2,464,393 -92,291 2.01% 2,029,556
2011-06-15 2011-06-13 0.925 2,556,684 +216 2.08% 2,365,800
2011-06-10 2011-06-08 0.898 2,556,468 +82,997 2.08% 2,294,632
2011-06-09 2011-06-07 0.935 2,473,471 +54,899 2.02% 2,311,688
2011-06-08 2011-06-03 0.925 2,418,572 +432 1.97% 2,238,000
2011-06-03 2011-06-01 0.925 2,418,140 +16,210 1.97% 2,237,600
2011-06-02 2011-05-31 0.962 2,401,930 +60,519 1.96% 2,311,504
2011-06-01 2011-05-30 0.944 2,341,411 +10,806 1.91% 2,209,932
2011-05-30 2011-05-26 0.972 2,330,605 +13,833 1.90% 2,264,430
2011-05-27 2011-05-25 0.925 2,316,772 +5,404 1.89% 2,143,800
2011-05-25 2011-05-23 0.944 2,311,368 +6,268 1.89% 2,181,576
2011-05-24 2011-05-20 0.944 2,305,100 +64,841 1.88% 2,175,660
2011-05-20 2011-05-18 0.999 2,240,259 +10,806 1.83% 2,238,840
2011-05-19 2011-05-17 0.999 2,229,453 +27,882 1.82% 2,228,040
2011-05-18 2011-05-16 0.999 2,201,571 +43,227 1.80% 2,200,176
2011-05-17 2011-05-13 1.018 2,158,344 +162,752 1.76% 2,196,921
2011-05-16 2011-05-12 1.036 1,995,592 +34,582 1.63% 2,068,192
2011-05-13 2011-05-11 1.046 1,961,010 +12,103 1.60% 2,050,498
2011-05-12 2011-05-09 1.092 1,948,907 +158,429 1.59% 2,128,012
2011-05-11 2011-05-06 0.944 1,790,478 +21,613 1.46% 1,689,936
2011-05-09 2011-05-05 0.981 1,768,865 +208,572 1.44% 1,735,008
2011-05-05 2011-05-03 0.925 1,560,293 +10,807 1.27% 1,443,800
2011-04-29 2011-04-27 0.953 1,549,486 +140,922 1.26% 1,476,814
2011-04-21 2011-04-19 0.898 1,408,564 -865 1.15% 1,264,298
2011-04-20 2011-04-18 0.925 1,409,429 -9,942 1.15% 1,304,200
2011-04-11 2011-04-07 0.870 1,419,371 -108,069 1.16% 1,234,596
2011-04-07 2011-04-04 0.851 1,527,440 +10,807 1.25% 1,300,328
2011-01-20 2011-01-18 0.851 1,516,633 +10,807 1.24% 1,291,128
2011-01-07 2011-01-05 0.925 1,505,826 -8,646 1.23% 1,393,400
2010-12-13 2010-12-09 0.925 1,514,472 -21,613 1.24% 1,401,400
2010-12-01 2010-11-29 0.916 1,536,085 -56,196 1.25% 1,407,186
2010-11-18 2010-11-16 0.962 1,592,281 -108,068 1.30% 1,532,336
2010-11-03 2010-11-01 0.953 1,700,349 -10,807 1.39% 1,620,602
2010-10-27 2010-10-25 0.944 1,711,156 +10,807 1.40% 1,615,068
2010-10-12 2010-10-08 1.027 1,700,349 -47,983 1.39% 1,746,474
2010-10-07 2010-10-05 1.092 1,748,332 -92,506 1.43% 1,909,004
2010-10-06 2010-10-04 1.046 1,840,838 +7,997 1.50% 1,924,842
2010-10-05 2010-09-30 0.981 1,832,841 +112,391 1.50% 1,797,760
2010-10-04 2010-09-29 0.962 1,720,450 +32,420 1.40% 1,655,680
2010-09-30 2010-09-28 0.953 1,688,030 +10,807 1.38% 1,608,860
2010-09-15 2010-09-13 0.981 1,677,223 +30,260 1.37% 1,645,120
2010-09-10 2010-09-08 0.916 1,646,963 +32,420 1.34% 1,508,760
2010-08-04 2010-08-02 1.129 1,614,543 -23,775 1.32% 1,822,680
2010-07-09 2010-07-07 0.972 1,638,318 -14,697 1.34% 1,591,800
2010-07-08 2010-07-06 0.972 1,653,015 -11,239 1.35% 1,606,080
2010-07-07 2010-07-05 0.898 1,664,254 -1,297 1.36% 1,493,800
2010-06-25 2010-06-23 1.018 1,665,551 -226,944 1.36% 1,695,320
2010-06-23 2010-06-21 1.064 1,892,495 +23,775 1.55% 2,013,880
2010-06-17 2010-06-14 1.147 1,868,720 -8,213 1.53% 2,144,208
2010-06-14 2010-06-10 1.092 1,876,933 -8,646 1.53% 2,049,424
2010-06-11 2010-06-09 1.147 1,885,579 -19,452 1.54% 2,163,552
2010-06-09 2010-06-07 1.110 1,905,031 -15,994 1.56% 2,115,360
2010-06-07 2010-06-03 1.203 1,921,025 +57,925 1.57% 2,310,880
2010-05-28 2010-05-26 1.073 1,863,100 +5,619 1.52% 1,999,840
2010-05-25 2010-05-20 1.055 1,857,481 +75,648 1.52% 1,959,432
2010-05-20 2010-05-18 1.351 1,781,833 +21,614 1.45% 2,407,248
2010-05-05 2010-05-03 1.656 1,760,219 -3,891 1.44% 2,915,552
2010-05-04 2010-04-30 1.666 1,764,110 +3,891 1.44% 2,938,320
2010-05-03 2010-04-29 1.592 1,760,219 +121,036 1.44% 2,801,536
2010-04-23 2010-04-21 1.573 1,639,183 +35,663 1.34% 2,578,561
2010-04-20 2010-04-16 1.462 1,603,520 +21,614 1.31% 2,344,404
2010-04-16 2010-04-14 1.592 1,581,906 -10,807 1.29% 2,517,736
2010-04-14 2010-04-12 1.703 1,592,713 -1,297 1.30% 2,711,792
2010-04-13 2010-04-09 1.730 1,594,010 +1,297 1.30% 2,758,250
2010-04-12 2010-04-08 1.712 1,592,713 -6,052 1.30% 2,726,530
2010-04-09 2010-04-07 1.814 1,598,765 +1,297 1.31% 2,899,624
2010-04-08 2010-04-01 1.656 1,597,468 -12,104 1.30% 2,645,978
2010-04-07 2010-03-31 1.712 1,609,572 +12,104 1.31% 2,755,390
2010-03-31 2010-03-29 1.721 1,597,468 +14,913 1.30% 2,749,452
2010-03-30 2010-03-26 1.601 1,582,555 +79,971 1.29% 2,533,413
2010-03-26 2010-03-24 1.147 1,502,584 -9,078 1.23% 1,724,096
2010-03-25 2010-03-23 1.027 1,511,662 +30,259 1.23% 1,552,668
2010-03-24 2010-03-22 0.999 1,481,403 +16,211 1.21% 1,480,464
2010-03-23 2010-03-19 1.064 1,465,192 +21,613 1.20% 1,559,170
2010-03-22 2010-03-18 0.999 1,443,579 +30,260 1.18% 1,442,664
2010-03-19 2010-03-17 0.944 1,413,319 +2,161 1.15% 1,333,956
2010-01-25 2010-01-21 0.953 1,411,158 +17,291 1.15% 1,344,974
2010-01-21 2010-01-19 0.981 1,393,867 +10,807 1.14% 1,367,188
2010-01-20 2010-01-18 0.962 1,383,060 -10,591 1.13% 1,330,992
2010-01-15 2010-01-13 0.935 1,393,651 +10,591 1.14% 1,302,496
2010-01-04 2009-12-29 0.981 1,383,060 +21,613 1.13% 1,356,588
2009-12-30 2009-12-28 0.916 1,361,447 +21,614 1.11% 1,247,202
2009-12-29 2009-12-24 0.925 1,339,833 +12,536 1.09% 1,239,800
2009-12-10 2009-12-08 1.046 1,327,297 +21,614 1.08% 1,387,866
2009-12-04 2009-12-02 0.944 1,305,683 -1,729 1.07% 1,232,364
2009-11-30 2009-11-26 0.953 1,307,412 -12,969 1.07% 1,246,094
2009-11-24 2009-11-20 0.962 1,320,381 -10,806 1.08% 1,270,672
2009-11-20 2009-11-18 0.907 1,331,187 -10,807 1.09% 1,207,164
2009-11-18 2009-11-16 0.925 1,341,994 -10,807 1.10% 1,241,800
2009-11-17 2009-11-13 0.962 1,352,801 -12,968 1.10% 1,301,872
2009-11-16 2009-11-12 1.027 1,365,769 +32,420 1.12% 1,402,818
2009-11-12 2009-11-10 1.092 1,333,349 +15,130 1.09% 1,455,884
2009-11-06 2009-11-04 0.916 1,318,219 +17,291 1.08% 1,207,602
2009-11-04 2009-11-02 0.787 1,300,928 -65,490 1.06% 1,023,230
2009-10-30 2009-10-28 0.777 1,366,418 -43,227 1.12% 1,062,096
2009-10-29 2009-10-27 0.768 1,409,645 +86,887 1.15% 1,082,652
2009-10-22 2009-10-20 0.925 1,322,758 -27,017 1.08% 1,224,000
2009-10-21 2009-10-19 0.907 1,349,775 +32,420 1.10% 1,224,020
2009-10-20 2009-10-16 0.990 1,317,355 +21,830 1.08% 1,304,330
2009-09-25 2009-09-23 0.833 1,295,525 +20,533 1.06% 1,078,920
2009-09-14 2009-09-10 0.907 1,274,992 +10,807 1.04% 1,156,204
2009-08-27 2009-08-25 0.898 1,264,185 -30,259 1.03% 1,134,706
2009-08-14 2009-08-12 0.916 1,294,444 -21,614 1.06% 1,185,822
2009-08-12 2009-08-10 0.953 1,316,058 +32,421 1.07% 1,254,334
2009-08-03 2009-07-30 1.101 1,283,637 +21,613 1.05% 1,413,482
2009-07-24 2009-07-22 0.713 1,262,024 -20,100 1.03% 899,206
2009-07-17 2009-07-15 0.759 1,282,124 -6,484 1.05% 972,848
2009-06-10 2009-06-08 0.648 1,288,608 -59,222 1.05% 834,680
2009-06-09 2009-06-05 0.666 1,347,830 +25,072 1.10% 897,984
2009-06-08 2009-06-04 0.657 1,322,758 -32,421 1.08% 869,040
2009-06-04 2009-06-02 0.675 1,355,179 -1,945 1.11% 915,420
2009-06-03 2009-06-01 0.731 1,357,124 -43,227 1.11% 992,082
2009-06-01 2009-05-27 0.722 1,400,351 +17,075 1.14% 1,010,724
2009-05-22 2009-05-20 0.722 1,383,276 -19,669 1.13% 998,400
2009-05-20 2009-05-18 0.555 1,402,945 +54,034 1.15% 778,920
2009-05-18 2009-05-14 0.527 1,348,911 -8,861 1.10% 711,474
2009-05-07 2009-05-05 0.574 1,357,772 +54,034 1.11% 778,968
2009-04-07 2009-04-03 0.416 1,303,738 +11,887 1.06% 542,880
2009-03-27 2009-03-25 0.444 1,291,851 +82,133 1.05% 573,792
2009-03-23 2009-03-19 0.435 1,209,718 +13,616 0.99% 526,118
2008-06-25 2008-06-23 0.888 1,196,102 +48,631 0.98% 1,062,528
2008-06-17 2008-06-13 0.833 1,147,471 -48,631 0.94% 955,620
2008-05-16 2008-05-14 0.925 1,196,102 -19,452 0.98% 1,106,800
2008-02-29 2008-02-27 1.046 1,215,554 -1,081 0.99% 1,271,024
2008-02-22 2008-02-20 1.036 1,216,635 -90,561 0.99% 1,260,896
2008-02-11 2008-02-04 0.833 1,307,196 +19,020 1.07% 1,088,640
2008-01-16 2008-01-14 1.064 1,288,176 -75,648 1.05% 1,370,800
2007-11-22 2007-11-20 1.240 1,363,824 +1,729 1.12% 1,691,080
2007-11-12 2007-11-08 1.342 1,362,095 -16,210 1.12% 1,827,580
2007-11-02 2007-10-31 1.434 1,378,305 +16,210 1.13% 1,976,870
2007-10-31 2007-10-29 1.397 1,362,095 +20,749 1.12% 1,903,204
2007-10-22 2007-10-17 1.240 1,341,346 -16,210 1.10% 1,663,208
2007-10-05 2007-10-03 1.305 1,357,556 +16,210 1.11% 1,771,242
2007-10-03 2007-09-28 1.416 1,341,346 -6,484 1.10% 1,899,036
2007-09-04 2007-08-31 1.555 1,347,830 -21,614 1.11% 2,095,296
2007-08-29 2007-08-27 1.712 1,369,444 +19,669 1.14% 2,344,321
2007-08-27 2007-08-23 1.638 1,349,775 +12,968 1.12% 2,210,730
2007-08-09 2007-08-07 1.758 1,336,807 -2,161 1.11% 2,350,300
2007-08-08 2007-08-06 2.036 1,338,968 -4,107 1.11% 2,725,799
2007-07-31 2007-07-27 2.165 1,343,075 -8,645 1.11% 2,908,152
2007-07-30 2007-07-26 2.221 1,351,720 +25,936 1.13% 3,001,919
2007-07-26 2007-07-24 2.184 1,325,784 +15,130 1.11% 2,895,248
2007-07-19 2007-07-17 2.360 1,310,654 +7,132 1.10% 3,092,639
2007-07-06 2007-07-04 2.545 1,303,522 +7,997 1.09% 3,317,050
2007-07-05 2007-07-03 2.545 1,295,525 -11,887 1.09% 3,296,700
2007-07-04 2007-06-29 2.776 1,307,412 +51,873 1.10% 3,629,399
2007-07-03 2007-06-28 2.637 1,255,539 +1,945 1.05% 3,311,129
2007-06-28 2007-06-26 2.683 1,253,594 -12,968 1.08% 3,363,999
2007-06-26 2007-06-22 2.452 1,266,562 1.09% 3,105,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top