History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 8,871,337 | +0 | 1.75% | 3,681,605 |
| 2025-10-13 | 2025-10-09 | 0.445 | 8,871,337 | +0 | 1.75% | 3,947,745 |
| 2025-10-10 | 2025-10-08 | 0.460 | 8,871,337 | +0 | 1.75% | 4,080,815 |
| 2025-10-09 | 2025-10-06 | 0.430 | 8,871,337 | +0 | 1.75% | 3,814,675 |
| 2025-10-08 | 2025-10-03 | 0.475 | 8,871,337 | +0 | 1.75% | 4,213,885 |
| 2025-10-06 | 2025-10-02 | 0.510 | 8,871,337 | +0 | 1.75% | 4,524,382 |
| 2025-10-03 | 2025-09-30 | 0.450 | 8,871,337 | +0 | 1.75% | 3,992,102 |
| 2025-10-02 | 2025-09-29 | 0.360 | 8,871,337 | +0 | 1.75% | 3,193,681 |
| 2025-09-30 | 2025-09-26 | 0.395 | 8,871,337 | +0 | 1.75% | 3,504,178 |
| 2025-09-29 | 2025-09-25 | 0.415 | 8,871,337 | +0 | 1.75% | 3,681,605 |
| 2025-09-26 | 2025-09-24 | 0.335 | 8,871,337 | +0 | 1.75% | 2,971,898 |
| 2025-09-25 | 2025-09-23 | 0.320 | 8,871,337 | +0 | 1.75% | 2,838,828 |
| 2025-09-24 | 2025-09-22 | 0.290 | 8,871,337 | +0 | 1.75% | 2,572,688 |
| 2025-09-23 | 2025-09-19 | 0.275 | 8,871,337 | +0 | 1.75% | 2,439,618 |
| 2025-09-22 | 2025-09-18 | 0.280 | 8,871,337 | +0 | 1.75% | 2,483,974 |
| 2025-09-19 | 2025-09-17 | 0.285 | 8,871,337 | +0 | 1.75% | 2,528,331 |
| 2025-09-18 | 2025-09-16 | 0.280 | 8,871,337 | +0 | 1.75% | 2,483,974 |
| 2025-09-17 | 2025-09-15 | 0.275 | 8,871,337 | +0 | 1.75% | 2,439,618 |
| 2025-09-16 | 2025-09-12 | 0.290 | 8,871,337 | +0 | 1.75% | 2,572,688 |
| 2025-09-15 | 2025-09-11 | 0.300 | 8,871,337 | +0 | 1.75% | 2,661,401 |
| 2025-09-12 | 2025-09-10 | 0.295 | 8,871,337 | +0 | 1.75% | 2,617,044 |
| 2025-09-11 | 2025-09-09 | 0.300 | 8,871,337 | +0 | 1.75% | 2,661,401 |
| 2025-09-10 | 2025-09-08 | 0.295 | 8,871,337 | +0 | 1.75% | 2,617,044 |
| 2025-09-09 | 2025-09-05 | 0.300 | 8,871,337 | +0 | 1.75% | 2,661,401 |
| 2025-09-08 | 2025-09-04 | 0.290 | 8,871,337 | +0 | 1.75% | 2,572,688 |
| 2025-09-05 | 2025-09-03 | 0.300 | 8,871,337 | +0 | 1.75% | 2,661,401 |
| 2025-09-04 | 2025-09-02 | 0.295 | 8,871,337 | +0 | 1.75% | 2,617,044 |
| 2025-09-03 | 2025-09-01 | 0.285 | 8,871,337 | +0 | 1.75% | 2,528,331 |
| 2025-09-02 | 2025-08-29 | 0.275 | 8,871,337 | +0 | 1.75% | 2,439,618 |
| 2025-09-01 | 2025-08-28 | 0.290 | 8,871,337 | +0 | 1.75% | 2,572,688 |
| 2025-08-29 | 2025-08-27 | 0.310 | 8,871,337 | +0 | 1.75% | 2,750,114 |
| 2025-08-28 | 2025-08-26 | 0.305 | 8,871,337 | +0 | 1.75% | 2,705,758 |
| 2025-08-27 | 2025-08-25 | 0.305 | 8,871,337 | +0 | 1.75% | 2,705,758 |
| 2025-08-26 | 2025-08-22 | 0.285 | 8,871,337 | +0 | 1.75% | 2,528,331 |
| 2025-08-25 | 2025-08-21 | 0.320 | 8,871,337 | +0 | 1.75% | 2,838,828 |
| 2025-08-22 | 2025-08-20 | 0.214 | 8,871,337 | +0 | 1.75% | 1,898,466 |
| 2025-08-21 | 2025-08-19 | 0.208 | 8,871,337 | +0 | 1.75% | 1,845,238 |
| 2025-08-20 | 2025-08-18 | 0.208 | 8,871,337 | +0 | 1.75% | 1,845,238 |
| 2025-08-19 | 2025-08-15 | 0.202 | 8,871,337 | +0 | 1.75% | 1,792,010 |
| 2025-08-18 | 2025-08-14 | 0.203 | 8,871,337 | +0 | 1.75% | 1,800,881 |
| 2025-08-15 | 2025-08-13 | 0.202 | 8,871,337 | +0 | 1.75% | 1,792,010 |
| 2025-08-14 | 2025-08-12 | 0.197 | 8,871,337 | +0 | 1.75% | 1,747,653 |
| 2025-08-13 | 2025-08-11 | 0.204 | 8,871,337 | +0 | 1.75% | 1,809,753 |
| 2025-08-12 | 2025-08-08 | 0.205 | 8,871,337 | +0 | 1.75% | 1,818,624 |
| 2025-08-11 | 2025-08-07 | 0.200 | 8,871,337 | +0 | 1.75% | 1,774,267 |
| 2025-08-08 | 2025-08-06 | 0.195 | 8,871,337 | +0 | 1.75% | 1,729,911 |
| 2025-08-07 | 2025-08-05 | 0.185 | 8,871,337 | +0 | 1.75% | 1,641,197 |
| 2025-08-06 | 2025-08-04 | 0.185 | 8,871,337 | +0 | 1.75% | 1,641,197 |
| 2025-08-05 | 2025-08-01 | 0.188 | 8,871,337 | +0 | 1.75% | 1,667,811 |
| 2025-08-04 | 2025-07-31 | 0.184 | 8,871,337 | +0 | 1.75% | 1,632,326 |
| 2025-08-01 | 2025-07-30 | 0.187 | 8,871,337 | +0 | 1.75% | 1,658,940 |
| 2025-07-31 | 2025-07-29 | 0.184 | 8,871,337 | +0 | 1.75% | 1,632,326 |
| 2025-07-30 | 2025-07-28 | 0.186 | 8,871,337 | +0 | 1.75% | 1,650,069 |
| 2025-07-29 | 2025-07-25 | 0.186 | 8,871,337 | +0 | 1.75% | 1,650,069 |
| 2025-07-28 | 2025-07-24 | 0.181 | 8,871,337 | +0 | 1.75% | 1,605,712 |
| 2025-07-25 | 2025-07-23 | 0.188 | 8,871,337 | +0 | 1.75% | 1,667,811 |
| 2025-07-24 | 2025-07-22 | 0.183 | 8,871,337 | +0 | 1.75% | 1,623,455 |
| 2025-07-23 | 2025-07-21 | 0.189 | 8,871,337 | +0 | 1.75% | 1,676,683 |
| 2025-07-22 | 2025-07-18 | 0.186 | 8,871,337 | +0 | 1.75% | 1,650,069 |
| 2025-07-21 | 2025-07-17 | 0.183 | 8,871,337 | +0 | 1.75% | 1,623,455 |
| 2025-07-18 | 2025-07-16 | 0.177 | 8,871,337 | +0 | 1.75% | 1,570,227 |
| 2025-07-17 | 2025-07-15 | 0.181 | 8,871,337 | +0 | 1.75% | 1,605,712 |
| 2025-07-16 | 2025-07-14 | 0.183 | 8,871,337 | +0 | 1.75% | 1,623,455 |
| 2025-07-15 | 2025-07-11 | 0.180 | 8,871,337 | +0 | 1.75% | 1,596,841 |
| 2025-07-14 | 2025-07-10 | 0.179 | 8,871,337 | +0 | 1.75% | 1,587,969 |
| 2025-07-11 | 2025-07-09 | 0.185 | 8,871,337 | +0 | 1.75% | 1,641,197 |
| 2025-07-10 | 2025-07-08 | 0.179 | 8,871,337 | +0 | 1.75% | 1,587,969 |
| 2025-07-09 | 2025-07-07 | 0.179 | 8,871,337 | +0 | 1.75% | 1,587,969 |
| 2025-07-08 | 2025-07-04 | 0.183 | 8,871,337 | +0 | 1.75% | 1,623,455 |
| 2025-07-07 | 2025-07-03 | 0.180 | 8,871,337 | +0 | 1.75% | 1,596,841 |
| 2025-07-04 | 2025-07-02 | 0.181 | 8,871,337 | +0 | 1.75% | 1,605,712 |
| 2025-07-03 | 2025-06-30 | 0.182 | 8,871,337 | +0 | 1.75% | 1,614,583 |
| 2025-07-02 | 2025-06-27 | 0.187 | 8,871,337 | +0 | 1.75% | 1,658,940 |
| 2025-06-30 | 2025-06-26 | 0.184 | 8,871,337 | +0 | 1.75% | 1,632,326 |
| 2025-06-27 | 2025-06-25 | 0.184 | 8,871,337 | +0 | 1.75% | 1,632,326 |
| 2025-06-26 | 2025-06-24 | 0.185 | 8,871,337 | +0 | 1.75% | 1,641,197 |
| 2025-06-25 | 2025-06-23 | 0.183 | 8,871,337 | +0 | 1.75% | 1,623,455 |
| 2025-06-24 | 2025-06-20 | 0.181 | 8,871,337 | +0 | 1.75% | 1,605,712 |
| 2025-06-23 | 2025-06-19 | 0.182 | 8,871,337 | +0 | 1.75% | 1,614,583 |
| 2025-06-20 | 2025-06-18 | 0.185 | 8,871,337 | +0 | 1.75% | 1,641,197 |
| 2025-06-19 | 2025-06-17 | 0.185 | 8,871,337 | +0 | 1.75% | 1,641,197 |
| 2025-06-18 | 2025-06-16 | 0.181 | 8,871,337 | +0 | 1.75% | 1,605,712 |
| 2025-06-17 | 2025-06-13 | 0.182 | 8,871,337 | +0 | 1.75% | 1,614,583 |
| 2025-06-16 | 2025-06-12 | 0.180 | 8,871,337 | +0 | 1.75% | 1,596,841 |
| 2025-06-13 | 2025-06-11 | 0.180 | 8,871,337 | +0 | 1.75% | 1,596,841 |
| 2025-06-12 | 2025-06-10 | 0.182 | 8,871,337 | +0 | 1.75% | 1,614,583 |
| 2025-06-11 | 2025-06-09 | 0.183 | 8,871,337 | +0 | 1.75% | 1,623,455 |
| 2025-06-10 | 2025-06-06 | 0.187 | 8,871,337 | +0 | 1.75% | 1,658,940 |
| 2025-06-09 | 2025-06-05 | 0.180 | 8,871,337 | +0 | 1.75% | 1,596,841 |
| 2025-06-06 | 2025-06-04 | 0.181 | 8,871,337 | +0 | 1.75% | 1,605,712 |
| 2025-06-05 | 2025-06-03 | 0.180 | 8,871,337 | +0 | 1.75% | 1,596,841 |
| 2025-06-04 | 2025-06-02 | 0.180 | 8,871,337 | +0 | 1.75% | 1,596,841 |
| 2025-06-03 | 2025-05-30 | 0.182 | 8,871,337 | +0 | 1.75% | 1,614,583 |
| 2025-06-02 | 2025-05-29 | 0.184 | 8,871,337 | +0 | 1.75% | 1,632,326 |
| 2025-05-30 | 2025-05-28 | 0.180 | 8,871,337 | +0 | 1.75% | 1,596,841 |
| 2025-05-29 | 2025-05-27 | 0.179 | 8,871,337 | +0 | 1.75% | 1,587,969 |
| 2025-05-28 | 2025-05-26 | 0.179 | 8,871,337 | +0 | 1.75% | 1,587,969 |
| 2025-05-27 | 2025-05-23 | 0.187 | 8,871,337 | +0 | 1.75% | 1,658,940 |
| 2025-05-26 | 2025-05-22 | 0.185 | 8,871,337 | +0 | 1.75% | 1,641,197 |
| 2025-05-23 | 2025-05-21 | 0.186 | 8,871,337 | +0 | 1.75% | 1,650,069 |
| 2025-05-22 | 2025-05-20 | 0.187 | 8,871,337 | +0 | 1.75% | 1,658,940 |
| 2025-05-21 | 2025-05-19 | 0.194 | 8,871,337 | +0 | 1.75% | 1,721,039 |
| 2025-05-20 | 2025-05-16 | 0.187 | 8,871,337 | +0 | 1.75% | 1,658,940 |
| 2025-05-19 | 2025-05-15 | 0.199 | 8,871,337 | +0 | 1.75% | 1,765,396 |
| 2025-05-16 | 2025-05-14 | 0.178 | 8,871,337 | +0 | 1.75% | 1,579,098 |
| 2025-05-15 | 2025-05-13 | 0.178 | 8,871,337 | +0 | 1.75% | 1,579,098 |
| 2025-05-14 | 2025-05-12 | 0.172 | 8,871,337 | +0 | 1.75% | 1,525,870 |
| 2025-05-13 | 2025-05-09 | 0.166 | 8,871,337 | +0 | 1.75% | 1,472,642 |
| 2025-05-12 | 2025-05-08 | 0.165 | 8,871,337 | +0 | 1.75% | 1,463,771 |
| 2025-05-09 | 2025-05-07 | 0.165 | 8,871,337 | +0 | 1.75% | 1,463,771 |
| 2025-05-08 | 2025-05-06 | 0.161 | 8,871,337 | +0 | 1.75% | 1,428,285 |
| 2025-05-07 | 2025-05-02 | 0.160 | 8,871,337 | +0 | 1.75% | 1,419,414 |
| 2025-05-06 | 2025-04-30 | 0.160 | 8,871,337 | +0 | 1.75% | 1,419,414 |
| 2025-05-02 | 2025-04-29 | 0.160 | 8,871,337 | +0 | 1.75% | 1,419,414 |
| 2025-04-30 | 2025-04-28 | 0.160 | 8,871,337 | +0 | 1.75% | 1,419,414 |
| 2025-04-29 | 2025-04-25 | 0.160 | 8,871,337 | +0 | 1.75% | 1,419,414 |
| 2025-04-28 | 2025-04-24 | 0.160 | 8,871,337 | +0 | 1.75% | 1,419,414 |
| 2025-04-25 | 2025-04-23 | 0.160 | 8,871,337 | +0 | 1.75% | 1,419,414 |
| 2025-04-24 | 2025-04-22 | 0.160 | 8,871,337 | +0 | 1.75% | 1,419,414 |
| 2025-04-23 | 2025-04-17 | 0.160 | 8,871,337 | +0 | 1.75% | 1,419,414 |
| 2025-04-22 | 2025-04-16 | 0.169 | 8,871,337 | +0 | 1.75% | 1,499,256 |
| 2025-04-17 | 2025-04-15 | 0.160 | 8,871,337 | +0 | 1.75% | 1,419,414 |
| 2025-04-16 | 2025-04-14 | 0.160 | 8,871,337 | +0 | 1.75% | 1,419,414 |
| 2025-04-15 | 2025-04-11 | 0.160 | 8,871,337 | +0 | 1.75% | 1,419,414 |
| 2025-04-14 | 2025-04-10 | 0.154 | 8,871,337 | +0 | 1.75% | 1,366,186 |
| 2025-04-11 | 2025-04-09 | 0.169 | 8,871,337 | +0 | 1.75% | 1,499,256 |
| 2025-04-10 | 2025-04-08 | 0.153 | 8,871,337 | +0 | 1.75% | 1,357,315 |
| 2025-04-09 | 2025-04-07 | 0.159 | 8,871,337 | +0 | 1.75% | 1,410,543 |
| 2025-04-08 | 2025-04-03 | 0.176 | 8,871,337 | +8,000 | 1.75% | 1,561,355 |
| 2025-03-05 | 2025-03-03 | 0.208 | 8,863,337 | +324,989 | 2.63% | 1,840,139 |
| 2025-01-07 | 2025-01-03 | 0.180 | 8,538,348 | -38,533 | 2.63% | 1,533,357 |
| 2024-01-03 | 2023-12-29 | 0.183 | 8,576,881 | -1 | 3.17% | 1,569,855 |
| 2024-01-02 | 2023-12-28 | 0.173 | 8,576,882 | -665,337 | 3.17% | 1,487,231 |
| 2023-04-03 | 2023-03-30 | 0.289 | 9,242,219 | -8,305 | 3.17% | 2,671,001 |
| 2023-03-23 | 2023-03-21 | 0.231 | 9,250,524 | -20,761 | 3.17% | 2,138,721 |
| 2023-03-08 | 2023-03-06 | 0.241 | 9,271,285 | -2,076 | 3.18% | 2,232,834 |
| 2023-03-01 | 2023-02-27 | 0.250 | 9,273,361 | -415 | 3.18% | 2,322,668 |
| 2022-12-29 | 2022-12-23 | 0.183 | 9,273,776 | -172,319 | 3.18% | 1,697,410 |
| 2022-12-15 | 2022-12-13 | 0.212 | 9,446,095 | +207,613 | 3.24% | 2,001,942 |
| 2022-06-28 | 2022-06-24 | 0.299 | 9,238,482 | +2,076 | 3.16% | 2,758,919 |
| 2022-05-17 | 2022-05-13 | 0.279 | 9,236,406 | +1,027,682 | 3.16% | 2,580,344 |
| 2022-05-04 | 2022-04-29 | 0.318 | 8,208,724 | +230,449 | 2.81% | 2,609,553 |
| 2022-04-06 | 2022-04-01 | 0.318 | 7,978,275 | +103,807 | 2.73% | 2,536,294 |
| 2022-03-25 | 2022-03-23 | 0.289 | 7,874,468 | +622,837 | 2.70% | 2,275,721 |
| 2022-03-23 | 2022-03-21 | 0.260 | 7,251,631 | +311,419 | 2.48% | 1,886,149 |
| 2022-03-22 | 2022-03-18 | 0.241 | 6,940,212 | +224,221 | 2.38% | 1,671,434 |
| 2022-01-28 | 2022-01-26 | 0.289 | 6,715,991 | +47,751 | 2.30% | 1,940,921 |
| 2021-11-30 | 2021-11-26 | 0.328 | 6,668,240 | -41,523 | 2.28% | 2,184,071 |
| 2021-11-23 | 2021-11-19 | 0.347 | 6,709,763 | -12,456 | 2.30% | 2,326,946 |
| 2021-08-05 | 2021-08-03 | 0.462 | 6,722,219 | -2,076 | 2.30% | 3,108,354 |
| 2021-06-17 | 2021-06-15 | 0.433 | 6,724,295 | -70,589 | 2.30% | 2,914,982 |
| 2021-06-16 | 2021-06-11 | 0.453 | 6,794,884 | -72,664 | 2.33% | 3,076,497 |
| 2021-06-11 | 2021-06-09 | 0.482 | 6,867,548 | -2,076 | 2.35% | 3,307,869 |
| 2021-05-25 | 2021-05-21 | 0.433 | 6,869,624 | -199,308 | 2.35% | 2,977,982 |
| 2021-05-07 | 2021-05-05 | 0.472 | 7,068,932 | -103,806 | 2.42% | 3,336,772 |
| 2021-05-04 | 2021-04-30 | 0.462 | 7,172,738 | -10,381 | 2.46% | 3,316,674 |
| 2021-05-03 | 2021-04-29 | 0.482 | 7,183,119 | -2,076 | 2.46% | 3,459,869 |
| 2021-02-25 | 2021-02-23 | 0.462 | 7,185,195 | -6,228 | 2.46% | 3,322,434 |
| 2021-02-02 | 2021-01-29 | 0.376 | 7,191,423 | -137,025 | 2.46% | 2,701,818 |
| 2020-11-10 | 2020-11-06 | 0.356 | 7,328,448 | +83,045 | 2.51% | 2,612,103 |
| 2020-07-31 | 2020-07-29 | 0.308 | 7,245,403 | -1,038 | 2.48% | 2,233,516 |
| 2020-07-15 | 2020-07-13 | 0.318 | 7,246,441 | -259,515 | 2.48% | 2,303,644 |
| 2020-02-17 | 2020-02-13 | 0.328 | 7,505,956 | -26,990 | 2.57% | 2,458,451 |
| 2019-11-07 | 2019-11-05 | 0.328 | 7,532,946 | -4,152 | 2.58% | 2,467,291 |
| 2019-10-22 | 2019-10-18 | 0.318 | 7,537,098 | -1,869 | 2.58% | 2,396,043 |
| 2019-09-27 | 2019-09-25 | 0.385 | 7,538,967 | -830 | 2.58% | 2,905,015 |
| 2019-05-29 | 2019-05-27 | 0.482 | 7,539,797 | -2,076 | 2.58% | 3,631,669 |
| 2019-04-11 | 2019-04-09 | 0.520 | 7,541,873 | -10,381 | 2.58% | 3,923,282 |
| 2019-03-18 | 2019-03-14 | 0.511 | 7,552,254 | +41,523 | 2.59% | 3,855,929 |
| 2019-03-14 | 2019-03-12 | 0.482 | 7,510,731 | +10,380 | 2.57% | 3,617,669 |
| 2019-03-12 | 2019-03-08 | 0.501 | 7,500,351 | +29,066 | 2.57% | 3,757,176 |
| 2019-02-25 | 2019-02-21 | 0.511 | 7,471,285 | +22,837 | 2.56% | 3,814,589 |
| 2018-08-06 | 2018-08-02 | 0.674 | 7,448,448 | -6,020 | 2.55% | 5,022,737 |
| 2018-08-03 | 2018-08-01 | 0.713 | 7,454,468 | -24,914 | 2.55% | 5,314,042 |
| 2018-07-23 | 2018-07-19 | 0.674 | 7,479,382 | -62,969 | 2.56% | 5,043,597 |
| 2018-07-19 | 2018-07-17 | 0.713 | 7,542,351 | -43,598 | 2.58% | 5,376,691 |
| 2018-07-03 | 2018-06-28 | 0.645 | 7,585,949 | -47,751 | 2.60% | 4,896,224 |
| 2018-06-08 | 2018-06-06 | 0.761 | 7,633,700 | -10,381 | 2.61% | 5,809,500 |
| 2018-05-29 | 2018-05-25 | 0.751 | 7,644,081 | +47,751 | 2.62% | 5,743,762 |
| 2018-05-28 | 2018-05-24 | 0.722 | 7,596,330 | +2,076 | 2.60% | 5,488,348 |
| 2018-05-24 | 2018-05-21 | 0.703 | 7,594,254 | -577,162 | 2.60% | 5,340,533 |
| 2018-05-21 | 2018-05-17 | 0.742 | 8,171,416 | +8,304 | 2.80% | 6,061,284 |
| 2018-05-17 | 2018-05-15 | 0.665 | 8,163,112 | -1,827 | 2.80% | 5,426,021 |
| 2018-05-16 | 2018-05-14 | 0.722 | 8,164,939 | -93,425 | 2.80% | 5,899,168 |
| 2018-04-26 | 2018-04-24 | 0.472 | 8,258,364 | -623 | 2.83% | 3,898,223 |
| 2018-04-16 | 2018-04-12 | 0.530 | 8,258,987 | -8,554 | 2.83% | 4,375,887 |
| 2018-03-26 | 2018-03-22 | 0.472 | 8,267,541 | -62,284 | 2.83% | 3,902,555 |
| 2018-02-20 | 2018-02-13 | 0.511 | 8,329,825 | -529,411 | 2.85% | 4,252,931 |
| 2018-01-24 | 2018-01-22 | 0.520 | 8,859,236 | -66,436 | 3.03% | 4,608,575 |
| 2018-01-17 | 2018-01-15 | 0.559 | 8,925,672 | -12,457 | 3.06% | 4,987,070 |
| 2018-01-16 | 2018-01-12 | 0.578 | 8,938,129 | -51,903 | 3.06% | 5,166,239 |
| 2018-01-12 | 2018-01-10 | 0.578 | 8,990,032 | -22,838 | 3.08% | 5,196,238 |
| 2018-01-11 | 2018-01-09 | 0.578 | 9,012,870 | -39,446 | 3.09% | 5,209,439 |
| 2018-01-08 | 2018-01-04 | 0.597 | 9,052,316 | -89,273 | 3.10% | 5,406,647 |
| 2018-01-05 | 2018-01-03 | 0.568 | 9,141,589 | -145,329 | 3.13% | 5,195,774 |
| 2018-01-03 | 2017-12-29 | 0.559 | 9,286,918 | -188,927 | 3.18% | 5,188,911 |
| 2018-01-02 | 2017-12-28 | 0.568 | 9,475,845 | -124,568 | 3.25% | 5,385,754 |
| 2017-12-29 | 2017-12-27 | 0.559 | 9,600,413 | -110,035 | 3.29% | 5,364,071 |
| 2017-12-18 | 2017-12-14 | 0.559 | 9,710,448 | -56,055 | 3.33% | 5,425,551 |
| 2017-12-15 | 2017-12-13 | 0.539 | 9,766,503 | -186,851 | 3.34% | 5,268,703 |
| 2017-12-14 | 2017-12-12 | 0.559 | 9,953,354 | -18,685 | 3.41% | 5,561,271 |
| 2017-12-13 | 2017-12-11 | 0.568 | 9,972,039 | -788,928 | 3.42% | 5,667,775 |
| 2017-12-12 | 2017-12-08 | 0.549 | 10,760,967 | -197,231 | 3.69% | 5,908,847 |
| 2017-12-11 | 2017-12-07 | 0.549 | 10,958,198 | -699,654 | 3.75% | 6,017,147 |
| 2017-12-08 | 2017-12-06 | 0.578 | 11,657,852 | -4,153 | 3.99% | 6,738,238 |
| 2017-12-07 | 2017-12-05 | 0.578 | 11,662,005 | -203,460 | 3.99% | 6,740,639 |
| 2017-12-06 | 2017-12-04 | 0.588 | 11,865,465 | -53,979 | 4.06% | 6,972,543 |
| 2017-12-05 | 2017-12-01 | 0.597 | 11,919,444 | -14,533 | 4.08% | 7,119,087 |
| 2017-12-04 | 2017-11-30 | 0.597 | 11,933,977 | -51,903 | 4.09% | 7,127,767 |
| 2017-12-01 | 2017-11-29 | 0.626 | 11,985,880 | -197,232 | 4.10% | 7,505,159 |
| 2017-11-17 | 2017-11-15 | 0.655 | 12,183,112 | -20,761 | 4.17% | 7,980,751 |
| 2017-11-15 | 2017-11-13 | 0.665 | 12,203,873 | +51,903 | 4.18% | 8,111,914 |
| 2017-11-14 | 2017-11-10 | 0.645 | 12,151,970 | +4,152 | 4.16% | 7,843,287 |
| 2017-10-30 | 2017-10-26 | 0.607 | 12,147,818 | +20,761 | 4.16% | 7,372,511 |
| 2017-10-23 | 2017-10-19 | 0.617 | 12,127,057 | -1,038 | 4.15% | 7,476,735 |
| 2017-10-20 | 2017-10-18 | 0.665 | 12,128,095 | +57,094 | 4.15% | 8,061,545 |
| 2017-10-19 | 2017-10-17 | 0.549 | 12,071,001 | +74,740 | 4.13% | 6,628,187 |
| 2017-10-18 | 2017-10-16 | 0.607 | 11,996,261 | +180,623 | 4.11% | 7,280,531 |
| 2017-10-17 | 2017-10-13 | 0.482 | 11,815,638 | +26,990 | 4.05% | 5,691,199 |
| 2017-10-03 | 2017-09-28 | 0.433 | 11,788,648 | -2,076 | 4.04% | 5,110,379 |
| 2017-09-19 | 2017-09-15 | 0.433 | 11,790,724 | -2,492 | 4.04% | 5,111,279 |
| 2017-09-15 | 2017-09-13 | 0.453 | 11,793,216 | +10,381 | 4.04% | 5,339,575 |
| 2017-09-08 | 2017-09-06 | 0.482 | 11,782,835 | -120,415 | 4.04% | 5,675,399 |
| 2017-08-31 | 2017-08-29 | 0.482 | 11,903,250 | -14,533 | 4.08% | 5,733,399 |
| 2017-08-30 | 2017-08-28 | 0.472 | 11,917,783 | -8,305 | 4.08% | 5,625,591 |
| 2017-08-17 | 2017-08-15 | 0.530 | 11,926,088 | +2,076 | 4.08% | 6,318,839 |
| 2017-07-11 | 2017-07-07 | 0.626 | 11,924,012 | +24,914 | 4.08% | 7,466,419 |
| 2017-07-03 | 2017-06-29 | 0.645 | 11,899,098 | -2,076 | 4.08% | 7,680,074 |
| 2017-06-30 | 2017-06-28 | 0.645 | 11,901,174 | -137,024 | 4.08% | 7,681,414 |
| 2017-06-29 | 2017-06-27 | 0.684 | 12,038,198 | -296,886 | 4.12% | 8,233,726 |
| 2017-06-27 | 2017-06-23 | 0.742 | 12,335,084 | -415 | 4.22% | 9,149,754 |
| 2017-06-22 | 2017-06-20 | 0.809 | 12,335,499 | +62,283 | 4.22% | 9,981,886 |
| 2017-06-21 | 2017-06-19 | 0.819 | 12,273,216 | +332,180 | 4.20% | 10,049,718 |
| 2017-06-20 | 2017-06-16 | 0.828 | 11,941,036 | -139,100 | 4.09% | 9,892,750 |
| 2017-06-19 | 2017-06-15 | 0.828 | 12,080,136 | +72,664 | 4.14% | 10,007,990 |
| 2017-06-15 | 2017-06-13 | 0.857 | 12,007,472 | +172,319 | 4.11% | 10,294,806 |
| 2017-05-26 | 2017-05-24 | 0.848 | 11,835,153 | -33,218 | 4.05% | 10,033,054 |
| 2017-05-09 | 2017-05-05 | 0.915 | 11,868,371 | +31,141 | 4.06% | 10,861,538 |
| 2017-05-04 | 2017-04-28 | 0.925 | 11,837,230 | -132,872 | 4.05% | 10,947,070 |
| 2017-05-02 | 2017-04-27 | 0.934 | 11,970,102 | -4,152 | 4.10% | 11,185,262 |
| 2017-04-21 | 2017-04-19 | 0.944 | 11,974,254 | -4,152 | 4.10% | 11,304,494 |
| 2017-04-19 | 2017-04-13 | 0.954 | 11,978,406 | -208 | 4.10% | 11,423,806 |
| 2017-03-31 | 2017-03-29 | 0.983 | 11,978,614 | -10,380 | 4.10% | 11,770,186 |
| 2017-03-23 | 2017-03-21 | 1.031 | 11,988,994 | -20,762 | 4.11% | 12,357,855 |
| 2017-03-17 | 2017-03-15 | 1.021 | 12,009,756 | -35,294 | 4.11% | 12,263,562 |
| 2017-03-16 | 2017-03-14 | 1.040 | 12,045,050 | -41,522 | 4.13% | 12,531,670 |
| 2017-02-21 | 2017-02-17 | 0.954 | 12,086,572 | +14,533 | 4.14% | 11,526,964 |
| 2017-02-20 | 2017-02-16 | 1.079 | 12,072,039 | -16,609 | 4.13% | 13,024,925 |
| 2017-02-14 | 2017-02-10 | 1.079 | 12,088,648 | +51,903 | 4.14% | 13,042,845 |
| 2017-02-06 | 2017-02-02 | 1.040 | 12,036,745 | +126,643 | 4.12% | 12,523,029 |
| 2017-01-26 | 2017-01-24 | 1.031 | 11,910,102 | -20,761 | 4.08% | 12,276,536 |
| 2017-01-23 | 2017-01-19 | 1.011 | 11,930,863 | -8,304 | 4.09% | 12,068,068 |
| 2017-01-10 | 2017-01-06 | 1.031 | 11,939,167 | -33,218 | 4.09% | 12,306,495 |
| 2017-01-09 | 2017-01-05 | 1.011 | 11,972,385 | +47,751 | 4.10% | 12,110,067 |
| 2017-01-06 | 2017-01-04 | 1.031 | 11,924,634 | +6,228 | 4.08% | 12,291,515 |
| 2017-01-05 | 2017-01-03 | 1.021 | 11,918,406 | -64,360 | 4.08% | 12,170,282 |
| 2017-01-04 | 2016-12-30 | 1.002 | 11,982,766 | -14,533 | 4.10% | 12,005,134 |
| 2016-12-30 | 2016-12-28 | 1.011 | 11,997,299 | +14,533 | 4.11% | 12,135,268 |
| 2016-12-29 | 2016-12-23 | 0.983 | 11,982,766 | -53,979 | 4.83% | 11,774,266 |
| 2016-12-28 | 2016-12-22 | 0.992 | 12,036,745 | +168,166 | 4.86% | 11,943,260 |
| 2016-12-23 | 2016-12-21 | 1.060 | 11,868,579 | +83,045 | 4.79% | 12,576,738 |
| 2016-12-22 | 2016-12-20 | 1.137 | 11,785,534 | -390,311 | 4.75% | 13,397,009 |
| 2016-12-20 | 2016-12-16 | 0.992 | 12,175,845 | -41,523 | 4.91% | 12,081,279 |
| 2016-12-05 | 2016-12-01 | 0.954 | 12,217,368 | -51,903 | 4.93% | 11,651,704 |
| 2016-12-01 | 2016-11-29 | 0.983 | 12,269,271 | -45,675 | 4.95% | 12,055,786 |
| 2016-11-17 | 2016-11-15 | 1.011 | 12,314,946 | +26,990 | 4.97% | 12,456,568 |
| 2016-11-09 | 2016-11-07 | 0.983 | 12,287,956 | +45,675 | 4.96% | 12,074,146 |
| 2016-10-31 | 2016-10-27 | 1.002 | 12,242,281 | -20,762 | 4.94% | 12,265,133 |
| 2016-10-24 | 2016-10-19 | 0.915 | 12,263,043 | +9,582,063 | 4.95% | 11,222,728 |
| 2016-10-17 | 2016-10-13 | 0.954 | 2,680,980 | +10,380 | 1.08% | 2,556,851 |
| 2016-10-14 | 2016-10-12 | 0.954 | 2,670,600 | +10,381 | 1.08% | 2,546,951 |
| 2016-10-13 | 2016-10-11 | 0.934 | 2,660,219 | +8,304 | 1.07% | 2,485,797 |
| 2016-09-13 | 2016-09-09 | 0.992 | 2,651,915 | -12,456 | 1.07% | 2,631,318 |
| 2016-09-09 | 2016-09-07 | 0.992 | 2,664,371 | -20,762 | 1.07% | 2,643,678 |
| 2016-09-02 | 2016-08-31 | 0.963 | 2,685,133 | -43,598 | 1.08% | 2,586,678 |
| 2016-06-27 | 2016-06-23 | 1.069 | 2,728,731 | -6,229 | 1.10% | 2,917,832 |
| 2016-06-14 | 2016-06-10 | 0.983 | 2,734,960 | -4,152 | 1.10% | 2,687,372 |
| 2016-05-11 | 2016-05-09 | 1.108 | 2,739,112 | +99,654 | 1.11% | 3,034,480 |
| 2016-05-09 | 2016-05-05 | 1.146 | 2,639,458 | +103,806 | 1.06% | 3,025,787 |
| 2016-05-06 | 2016-05-04 | 1.185 | 2,535,652 | +70,589 | 1.02% | 3,004,494 |
| 2016-05-05 | 2016-05-03 | 1.175 | 2,465,063 | +31,141 | 0.99% | 2,897,106 |
| 2016-05-03 | 2016-04-28 | 1.175 | 2,433,922 | +14,533 | 0.98% | 2,860,507 |
| 2016-04-29 | 2016-04-27 | 1.146 | 2,419,389 | +83,045 | 0.98% | 2,773,507 |
| 2016-04-27 | 2016-04-25 | 1.195 | 2,336,344 | +29,066 | 0.94% | 2,790,841 |
| 2016-04-22 | 2016-04-20 | 1.204 | 2,307,278 | +93,426 | 0.93% | 2,778,347 |
| 2016-04-19 | 2016-04-15 | 1.281 | 2,213,852 | +125,616 | 0.89% | 2,836,461 |
| 2016-04-05 | 2016-03-31 | 1.079 | 2,088,236 | +6,228 | 0.84% | 2,253,067 |
| 2016-04-01 | 2016-03-30 | 1.069 | 2,082,008 | +21,592 | 0.84% | 2,226,291 |
| 2016-03-31 | 2016-03-29 | 0.963 | 2,060,416 | +2,076 | 0.83% | 1,984,867 |
| 2016-03-29 | 2016-03-23 | 0.983 | 2,058,340 | +4,152 | 0.83% | 2,022,525 |
| 2016-03-23 | 2016-03-21 | 0.963 | 2,054,188 | -16,609 | 0.83% | 1,978,868 |
| 2016-03-22 | 2016-03-18 | 0.954 | 2,070,797 | -4,152 | 0.84% | 1,974,919 |
| 2016-03-01 | 2016-02-26 | 0.857 | 2,074,949 | -114,187 | 0.84% | 1,778,992 |
| 2016-02-29 | 2016-02-25 | 0.848 | 2,189,136 | -93,426 | 0.88% | 1,855,804 |
| 2016-02-12 | 2016-02-05 | 0.896 | 2,282,562 | +4,153 | 0.92% | 2,044,947 |
| 2016-02-01 | 2016-01-28 | 0.857 | 2,278,409 | +2,076 | 0.92% | 1,953,432 |
| 2016-01-28 | 2016-01-26 | 0.877 | 2,276,333 | +16,609 | 0.92% | 1,995,509 |
| 2016-01-19 | 2016-01-15 | 0.838 | 2,259,724 | +10,380 | 0.91% | 1,893,875 |
| 2016-01-18 | 2016-01-14 | 0.867 | 2,249,344 | +50,116 | 0.91% | 1,950,181 |
| 2016-01-15 | 2016-01-13 | 0.896 | 2,199,228 | -45,675 | 0.89% | 1,970,288 |
| 2016-01-14 | 2016-01-12 | 0.857 | 2,244,903 | -57,220 | 0.91% | 1,924,705 |
| 2016-01-13 | 2016-01-11 | 0.915 | 2,302,123 | +138,812 | 0.93% | 2,106,826 |
| 2016-01-12 | 2016-01-08 | 0.973 | 2,163,311 | +22,007 | 0.87% | 2,104,829 |
| 2016-01-11 | 2016-01-07 | 1.079 | 2,141,304 | +2,284 | 0.86% | 2,310,324 |
| 2016-01-08 | 2016-01-06 | 1.233 | 2,139,020 | +279,435 | 0.86% | 2,637,554 |
| 2016-01-04 | 2015-12-29 | 1.243 | 1,859,585 | +51,903 | 0.90% | 2,310,906 |
| 2015-12-28 | 2015-12-22 | 1.291 | 1,807,682 | +51,903 | 0.88% | 2,333,476 |
| 2015-12-23 | 2015-12-21 | 1.406 | 1,755,779 | +71,627 | 0.85% | 2,469,445 |
| 2015-12-22 | 2015-12-18 | 1.349 | 1,684,152 | +25,121 | 0.82% | 2,271,360 |
| 2015-12-21 | 2015-12-17 | 1.243 | 1,659,031 | -41,523 | 0.80% | 2,061,678 |
| 2015-12-08 | 2015-12-04 | 1.240 | 1,700,554 | -77,605 | 0.82% | 2,108,610 |
| 2015-12-03 | 2015-12-01 | 1.212 | 1,778,159 | -4,106 | 0.83% | 2,155,474 |
| 2015-12-02 | 2015-11-30 | 1.295 | 1,782,265 | -8,646 | 0.83% | 2,308,880 |
| 2015-12-01 | 2015-11-27 | 1.379 | 1,790,911 | +38,905 | 0.83% | 2,469,228 |
| 2015-11-30 | 2015-11-26 | 1.416 | 1,752,006 | +4,323 | 0.81% | 2,480,436 |
| 2015-11-26 | 2015-11-24 | 1.332 | 1,747,683 | -23,992 | 0.81% | 2,328,768 |
| 2015-11-25 | 2015-11-23 | 1.388 | 1,771,675 | -218,082 | 0.82% | 2,459,101 |
| 2015-11-19 | 2015-11-17 | 1.647 | 1,989,757 | -86,454 | 0.93% | 3,277,337 |
| 2015-11-02 | 2015-10-29 | 1.888 | 2,076,211 | -21,614 | 0.97% | 3,919,247 |
| 2015-10-23 | 2015-10-20 | 1.999 | 2,097,825 | +108,068 | 0.98% | 4,192,992 |
| 2015-09-22 | 2015-09-18 | 2.221 | 1,989,757 | -24,207 | 0.93% | 4,418,881 |
| 2015-09-07 | 2015-09-02 | 1.962 | 2,013,964 | -1,513 | 0.94% | 3,950,832 |
| 2015-08-28 | 2015-08-26 | 2.026 | 2,015,477 | +38,905 | 0.94% | 4,084,350 |
| 2015-08-26 | 2015-08-24 | 1.758 | 1,976,572 | -76,081 | 0.92% | 3,475,099 |
| 2015-08-25 | 2015-08-21 | 2.128 | 2,052,653 | -85,374 | 0.96% | 4,368,621 |
| 2015-08-24 | 2015-08-20 | 2.221 | 2,138,027 | -152,808 | 1.00% | 4,748,161 |
| 2015-08-20 | 2015-08-18 | 2.406 | 2,290,835 | -117,147 | 1.07% | 5,511,479 |
| 2015-08-19 | 2015-08-17 | 2.406 | 2,407,982 | -21,613 | 1.12% | 5,793,321 |
| 2015-08-18 | 2015-08-14 | 2.545 | 2,429,595 | +81,051 | 1.13% | 6,182,549 |
| 2015-08-17 | 2015-08-13 | 2.591 | 2,348,544 | +140,489 | 1.09% | 6,084,960 |
| 2015-08-14 | 2015-08-12 | 2.591 | 2,208,055 | -10,807 | 1.03% | 5,720,960 |
| 2015-08-12 | 2015-08-10 | 2.683 | 2,218,862 | -5,403 | 1.03% | 5,954,280 |
| 2015-08-05 | 2015-08-03 | 2.683 | 2,224,265 | -28,098 | 1.04% | 5,968,779 |
| 2015-07-30 | 2015-07-28 | 2.683 | 2,252,363 | -87,536 | 1.05% | 6,044,180 |
| 2015-07-29 | 2015-07-27 | 2.591 | 2,339,899 | -135,085 | 1.09% | 6,062,561 |
| 2015-07-27 | 2015-07-23 | 2.776 | 2,474,984 | +65,057 | 1.16% | 6,870,600 |
| 2015-07-22 | 2015-07-20 | 2.776 | 2,409,927 | -8,645 | 1.13% | 6,690,000 |
| 2015-07-21 | 2015-07-17 | 2.637 | 2,418,572 | +6,484 | 1.13% | 6,378,299 |
| 2015-07-17 | 2015-07-15 | 2.360 | 2,412,088 | +2,161 | 1.13% | 5,691,599 |
| 2015-07-16 | 2015-07-14 | 2.591 | 2,409,927 | -8,645 | 1.13% | 6,244,000 |
| 2015-07-15 | 2015-07-13 | 2.591 | 2,418,572 | +10,806 | 1.13% | 6,266,399 |
| 2015-07-14 | 2015-07-10 | 2.452 | 2,407,766 | -1,080 | 1.12% | 5,904,201 |
| 2015-07-13 | 2015-07-09 | 2.008 | 2,408,846 | +1,945 | 1.13% | 4,836,930 |
| 2015-07-10 | 2015-07-08 | 1.536 | 2,406,901 | -798,194 | 1.12% | 3,697,152 |
| 2015-07-09 | 2015-07-07 | 2.119 | 3,205,095 | +26,801 | 1.50% | 6,791,683 |
| 2015-07-08 | 2015-07-06 | 2.101 | 3,178,294 | -2,810 | 1.48% | 6,676,071 |
| 2015-07-07 | 2015-07-03 | 2.360 | 3,181,104 | +19,237 | 1.49% | 7,506,181 |
| 2015-07-06 | 2015-07-02 | 2.730 | 3,161,867 | +97,910 | 1.48% | 8,631,109 |
| 2015-07-02 | 2015-06-29 | 2.822 | 3,063,957 | -73,271 | 1.43% | 8,647,359 |
| 2015-06-30 | 2015-06-26 | 3.054 | 3,137,228 | +30,908 | 1.47% | 9,579,901 |
| 2015-06-29 | 2015-06-25 | 3.239 | 3,106,320 | +4,323 | 1.46% | 10,060,400 |
| 2015-06-26 | 2015-06-24 | 3.239 | 3,101,997 | +23,775 | 1.45% | 10,046,399 |
| 2015-06-25 | 2015-06-23 | 3.239 | 3,078,222 | +7,564 | 1.44% | 9,969,399 |
| 2015-06-23 | 2015-06-19 | 3.331 | 3,070,658 | -88,616 | 1.44% | 10,229,042 |
| 2015-06-22 | 2015-06-18 | 3.470 | 3,159,274 | -9,510 | 1.48% | 10,962,751 |
| 2015-06-19 | 2015-06-17 | 3.563 | 3,168,784 | +865 | 1.49% | 11,288,971 |
| 2015-06-18 | 2015-06-16 | 3.377 | 3,167,919 | +23,991 | 1.49% | 10,699,609 |
| 2015-06-17 | 2015-06-15 | 3.563 | 3,143,928 | -169,667 | 1.47% | 11,200,420 |
| 2015-06-16 | 2015-06-12 | 3.192 | 3,313,595 | +307,995 | 1.55% | 10,578,389 |
| 2015-06-15 | 2015-06-11 | 2.822 | 3,005,600 | +130,114 | 1.41% | 8,482,659 |
| 2015-06-12 | 2015-06-10 | 2.869 | 2,875,486 | +74,567 | 1.35% | 8,248,480 |
| 2015-06-11 | 2015-06-09 | 2.869 | 2,800,919 | -11,023 | 1.31% | 8,034,581 |
| 2015-06-10 | 2015-06-08 | 3.331 | 2,811,942 | +135,086 | 1.32% | 9,367,201 |
| 2015-06-09 | 2015-06-05 | 2.961 | 2,676,856 | +89,697 | 1.25% | 7,926,400 |
| 2015-06-08 | 2015-06-04 | 3.054 | 2,587,159 | +21,614 | 1.21% | 7,900,199 |
| 2015-06-05 | 2015-06-03 | 3.239 | 2,565,545 | -354,465 | 1.20% | 8,308,998 |
| 2015-06-04 | 2015-06-02 | 3.516 | 2,920,010 | -209,437 | 1.37% | 10,267,600 |
| 2015-06-03 | 2015-06-01 | 3.609 | 3,129,447 | +214,408 | 1.47% | 11,293,621 |
| 2015-06-02 | 2015-05-29 | 3.285 | 2,915,039 | -946,896 | 1.37% | 9,575,770 |
| 2015-06-01 | 2015-05-28 | 3.748 | 3,861,935 | -7,565 | 1.81% | 14,473,080 |
| 2015-05-29 | 2015-05-27 | 3.979 | 3,869,500 | -483,498 | 1.81% | 15,396,581 |
| 2015-05-28 | 2015-05-26 | 3.701 | 4,352,998 | -183,716 | 2.04% | 16,112,000 |
| 2015-05-27 | 2015-05-22 | 3.192 | 4,536,714 | +347,116 | 2.13% | 14,483,099 |
| 2015-05-26 | 2015-05-21 | 2.360 | 4,189,598 | +251,799 | 1.97% | 9,885,839 |
| 2015-05-22 | 2015-05-20 | 2.498 | 3,937,799 | -2,161 | 1.85% | 9,838,260 |
| 2015-05-21 | 2015-05-19 | 2.498 | 3,939,960 | +31,988 | 1.85% | 9,843,659 |
| 2015-05-20 | 2015-05-18 | 2.360 | 3,907,972 | -54,683 | 1.83% | 9,221,310 |
| 2015-05-19 | 2015-05-15 | 1.952 | 3,962,655 | +51,873 | 1.86% | 7,736,949 |
| 2015-05-18 | 2015-05-14 | 1.823 | 3,910,782 | -31,340 | 1.83% | 7,129,036 |
| 2015-05-15 | 2015-05-13 | 1.786 | 3,942,122 | -17,291 | 1.85% | 7,040,255 |
| 2015-05-14 | 2015-05-12 | 1.749 | 3,959,413 | +8,862 | 1.86% | 6,924,583 |
| 2015-05-13 | 2015-05-11 | 1.749 | 3,950,551 | +7,781 | 1.85% | 6,909,084 |
| 2015-05-12 | 2015-05-08 | 1.795 | 3,942,770 | +25,936 | 1.85% | 7,077,896 |
| 2015-05-08 | 2015-05-06 | 1.814 | 3,916,834 | -3,458 | 1.84% | 7,103,825 |
| 2015-05-07 | 2015-05-05 | 1.804 | 3,920,292 | +347,981 | 1.84% | 7,073,820 |
| 2015-05-05 | 2015-04-30 | 1.730 | 3,572,311 | -122,766 | 1.68% | 6,181,471 |
| 2015-05-04 | 2015-04-29 | 1.767 | 3,695,077 | -6,484 | 1.73% | 6,530,672 |
| 2015-04-29 | 2015-04-27 | 1.795 | 3,701,561 | -100,504 | 1.74% | 6,644,888 |
| 2015-04-28 | 2015-04-24 | 1.675 | 3,802,065 | +54,034 | 1.78% | 6,367,942 |
| 2015-04-24 | 2015-04-22 | 1.666 | 3,748,031 | +144,812 | 1.76% | 6,242,760 |
| 2015-04-23 | 2015-04-21 | 1.619 | 3,603,219 | -11,671 | 1.69% | 5,834,850 |
| 2015-04-22 | 2015-04-20 | 1.592 | 3,614,890 | -17,291 | 1.70% | 5,753,399 |
| 2015-04-21 | 2015-04-17 | 1.684 | 3,632,181 | +17,291 | 1.70% | 6,117,019 |
| 2015-04-20 | 2015-04-16 | 1.730 | 3,614,890 | +102,232 | 1.70% | 6,255,149 |
| 2015-04-17 | 2015-04-15 | 1.638 | 3,512,658 | -4,322 | 1.65% | 5,753,209 |
| 2015-04-16 | 2015-04-14 | 1.573 | 3,516,980 | -81,484 | 1.65% | 5,532,480 |
| 2015-04-15 | 2015-04-13 | 1.564 | 3,598,464 | +50,144 | 1.69% | 5,627,362 |
| 2015-04-14 | 2015-04-10 | 1.508 | 3,548,320 | +166,209 | 1.67% | 5,351,942 |
| 2015-04-13 | 2015-04-09 | 1.564 | 3,382,111 | -6,268 | 1.59% | 5,289,024 |
| 2015-04-10 | 2015-04-08 | 1.536 | 3,388,379 | +22,046 | 1.59% | 5,204,764 |
| 2015-04-09 | 2015-04-02 | 1.471 | 3,366,333 | -10,807 | 1.58% | 4,952,850 |
| 2015-04-02 | 2015-03-31 | 1.379 | 3,377,140 | +89,049 | 1.69% | 4,656,250 |
| 2015-04-01 | 2015-03-30 | 1.360 | 3,288,091 | -15,562 | 1.65% | 4,472,622 |
| 2015-03-30 | 2015-03-26 | 1.425 | 3,303,653 | +45,172 | 1.66% | 4,707,780 |
| 2015-03-26 | 2015-03-24 | 1.453 | 3,258,481 | +33,934 | 1.63% | 4,733,865 |
| 2015-03-23 | 2015-03-19 | 1.295 | 3,224,547 | -12,968 | 1.62% | 4,177,320 |
| 2015-03-16 | 2015-03-12 | 1.323 | 3,237,515 | -21,614 | 1.62% | 4,283,994 |
| 2015-03-10 | 2015-03-06 | 1.360 | 3,259,129 | +6,484 | 1.63% | 4,433,226 |
| 2015-03-05 | 2015-03-03 | 1.342 | 3,252,645 | -21,614 | 1.63% | 4,364,210 |
| 2015-02-25 | 2015-02-23 | 1.434 | 3,274,259 | +217 | 1.64% | 4,696,191 |
| 2015-02-24 | 2015-02-18 | 1.388 | 3,274,042 | -21,614 | 1.64% | 4,544,399 |
| 2015-02-13 | 2015-02-11 | 1.379 | 3,295,656 | +1,081 | 1.65% | 4,543,904 |
| 2015-02-09 | 2015-02-05 | 1.388 | 3,294,575 | +1,080 | 1.65% | 4,572,899 |
| 2015-02-06 | 2015-02-04 | 1.379 | 3,293,495 | -4,106 | 1.65% | 4,540,924 |
| 2015-01-30 | 2015-01-28 | 1.370 | 3,297,601 | -70,245 | 1.65% | 4,516,072 |
| 2015-01-29 | 2015-01-27 | 1.295 | 3,367,846 | -21,614 | 1.69% | 4,362,960 |
| 2015-01-28 | 2015-01-26 | 1.370 | 3,389,460 | -15,129 | 1.70% | 4,641,873 |
| 2015-01-21 | 2015-01-19 | 1.342 | 3,404,589 | -54,034 | 1.71% | 4,568,080 |
| 2015-01-06 | 2015-01-02 | 1.379 | 3,458,623 | -48,631 | 1.73% | 4,768,596 |
| 2014-12-23 | 2014-12-19 | 1.397 | 3,507,254 | -21,614 | 1.76% | 4,900,554 |
| 2014-12-19 | 2014-12-17 | 1.444 | 3,528,868 | +149,135 | 1.77% | 5,094,024 |
| 2014-12-18 | 2014-12-16 | 1.434 | 3,379,733 | +32,420 | 1.70% | 4,847,469 |
| 2014-12-15 | 2014-12-11 | 1.434 | 3,347,313 | +3,026 | 1.68% | 4,800,970 |
| 2014-12-12 | 2014-12-10 | 1.416 | 3,344,287 | -59,654 | 1.88% | 4,734,738 |
| 2014-12-08 | 2014-12-04 | 1.416 | 3,403,941 | -17,291 | 1.92% | 4,819,194 |
| 2014-12-04 | 2014-12-02 | 1.332 | 3,421,232 | -54,034 | 1.93% | 4,558,752 |
| 2014-11-28 | 2014-11-26 | 1.342 | 3,475,266 | -7,997 | 1.96% | 4,662,910 |
| 2014-11-20 | 2014-11-18 | 1.462 | 3,483,263 | +38,256 | 1.96% | 5,092,656 |
| 2014-11-19 | 2014-11-17 | 1.416 | 3,445,007 | -26,801 | 1.94% | 4,877,334 |
| 2014-11-17 | 2014-11-13 | 1.388 | 3,471,808 | -33,069 | 1.96% | 4,818,900 |
| 2014-11-07 | 2014-11-05 | 1.444 | 3,504,877 | +30,260 | 1.98% | 5,059,393 |
| 2014-11-06 | 2014-11-04 | 1.453 | 3,474,617 | -54,035 | 1.96% | 5,047,863 |
| 2014-11-05 | 2014-11-03 | 1.388 | 3,528,652 | -37,175 | 1.99% | 4,897,800 |
| 2014-10-31 | 2014-10-29 | 1.434 | 3,565,827 | +610,803 | 2.01% | 5,114,380 |
| 2014-10-30 | 2014-10-28 | 1.453 | 2,955,024 | +26,368 | 1.67% | 4,293,008 |
| 2014-10-29 | 2014-10-27 | 1.481 | 2,928,656 | -32,420 | 1.66% | 4,336,001 |
| 2014-10-28 | 2014-10-24 | 1.518 | 2,961,076 | +48,631 | 1.68% | 4,493,600 |
| 2014-10-27 | 2014-10-23 | 1.434 | 2,912,445 | -37,176 | 1.65% | 4,177,250 |
| 2014-10-23 | 2014-10-21 | 1.536 | 2,949,621 | +114,120 | 1.67% | 4,530,804 |
| 2014-10-21 | 2014-10-17 | 1.453 | 2,835,501 | -4,322 | 1.60% | 4,119,367 |
| 2014-10-20 | 2014-10-16 | 1.490 | 2,839,823 | +471,827 | 1.61% | 4,230,758 |
| 2014-10-17 | 2014-10-15 | 1.434 | 2,367,996 | +28,746 | 1.34% | 3,396,360 |
| 2014-10-16 | 2014-10-14 | 1.481 | 2,339,250 | +129,034 | 1.32% | 3,463,360 |
| 2014-10-15 | 2014-10-13 | 1.388 | 2,210,216 | +136,382 | 1.25% | 3,067,799 |
| 2014-10-14 | 2014-10-10 | 1.407 | 2,073,834 | -12,752 | 1.17% | 2,916,880 |
| 2014-10-13 | 2014-10-09 | 1.407 | 2,086,586 | +118,875 | 1.18% | 2,934,816 |
| 2014-10-07 | 2014-10-03 | 1.332 | 1,967,711 | +38,689 | 1.11% | 2,621,952 |
| 2014-10-06 | 2014-09-30 | 1.379 | 1,929,022 | +10,807 | 1.09% | 2,659,650 |
| 2014-10-03 | 2014-09-29 | 1.388 | 1,918,215 | +50,143 | 1.09% | 2,662,500 |
| 2014-09-30 | 2014-09-26 | 1.490 | 1,868,072 | -29,178 | 1.06% | 2,783,047 |
| 2014-09-29 | 2014-09-25 | 1.481 | 1,897,250 | +111,094 | 1.08% | 2,808,960 |
| 2014-09-26 | 2014-09-24 | 1.407 | 1,786,156 | +51,657 | 1.01% | 2,512,256 |
| 2014-09-25 | 2014-09-23 | 1.471 | 1,734,499 | +9,726 | 0.98% | 2,551,950 |
| 2014-09-24 | 2014-09-22 | 1.499 | 1,724,773 | +110,230 | 0.98% | 2,585,520 |
| 2014-09-23 | 2014-09-19 | 1.370 | 1,614,543 | +205,330 | 0.92% | 2,211,120 |
| 2014-09-22 | 2014-09-18 | 1.295 | 1,409,213 | +44,524 | 0.80% | 1,825,600 |
| 2014-09-19 | 2014-09-17 | 1.295 | 1,364,689 | +12,104 | 0.77% | 1,767,920 |
| 2014-09-17 | 2014-09-15 | 1.314 | 1,352,585 | +95,749 | 0.77% | 1,777,272 |
| 2014-09-16 | 2014-09-12 | 1.286 | 1,256,836 | +38,904 | 0.71% | 1,616,570 |
| 2014-09-15 | 2014-09-11 | 1.286 | 1,217,932 | +42,363 | 0.69% | 1,566,530 |
| 2014-09-12 | 2014-09-10 | 1.249 | 1,175,569 | +5,404 | 0.67% | 1,468,530 |
| 2014-09-05 | 2014-09-03 | 1.277 | 1,170,165 | +10,590 | 0.66% | 1,494,263 |
| 2014-09-02 | 2014-08-29 | 1.286 | 1,159,575 | +10,807 | 0.66% | 1,491,470 |
| 2014-09-01 | 2014-08-28 | 1.295 | 1,148,768 | +32,421 | 0.65% | 1,488,200 |
| 2014-08-28 | 2014-08-26 | 1.314 | 1,116,347 | +10,807 | 0.63% | 1,466,860 |
| 2014-08-27 | 2014-08-25 | 1.277 | 1,105,540 | +16,210 | 0.63% | 1,411,739 |
| 2014-08-20 | 2014-08-18 | 1.370 | 1,089,330 | +21,614 | 0.62% | 1,491,840 |
| 2014-08-19 | 2014-08-15 | 1.370 | 1,067,716 | +97,261 | 0.61% | 1,462,239 |
| 2014-08-15 | 2014-08-13 | 1.360 | 970,455 | +12,968 | 0.55% | 1,320,060 |
| 2014-08-14 | 2014-08-12 | 1.397 | 957,487 | -10,806 | 0.55% | 1,337,860 |
| 2014-08-13 | 2014-08-11 | 1.407 | 968,293 | +1,080 | 0.55% | 1,361,919 |
| 2014-08-11 | 2014-08-07 | 1.351 | 967,213 | -7,565 | 0.55% | 1,306,700 |
| 2014-08-07 | 2014-08-05 | 1.370 | 974,778 | -2,377 | 0.56% | 1,334,961 |
| 2014-08-06 | 2014-08-04 | 1.295 | 977,155 | -36,311 | 0.56% | 1,265,880 |
| 2014-08-05 | 2014-08-01 | 1.370 | 1,013,466 | +22,478 | 0.58% | 1,387,944 |
| 2014-08-04 | 2014-07-31 | 1.536 | 990,988 | -4,106 | 0.56% | 1,522,220 |
| 2014-08-01 | 2014-07-30 | 1.360 | 995,094 | -143,948 | 0.57% | 1,353,575 |
| 2014-07-30 | 2014-07-28 | 1.009 | 1,139,042 | -97,045 | 0.65% | 1,148,860 |
| 2014-07-25 | 2014-07-23 | 0.990 | 1,236,087 | +4,323 | 0.70% | 1,223,866 |
| 2014-06-30 | 2014-06-26 | 0.981 | 1,231,764 | -8,214 | 0.70% | 1,208,188 |
| 2014-06-27 | 2014-06-25 | 1.055 | 1,239,978 | -70,893 | 0.71% | 1,308,036 |
| 2014-06-03 | 2014-05-29 | 1.083 | 1,310,871 | -18,371 | 0.75% | 1,419,210 |
| 2014-05-30 | 2014-05-28 | 1.055 | 1,329,242 | -9,294 | 0.76% | 1,402,200 |
| 2014-05-08 | 2014-05-05 | 0.999 | 1,338,536 | -648 | 0.76% | 1,337,688 |
| 2014-05-05 | 2014-04-30 | 0.999 | 1,339,184 | -32,421 | 0.76% | 1,338,336 |
| 2014-04-30 | 2014-04-28 | 1.064 | 1,371,605 | -21,614 | 0.78% | 1,459,580 |
| 2014-04-25 | 2014-04-23 | 1.073 | 1,393,219 | +54,035 | 0.79% | 1,495,472 |
| 2014-04-10 | 2014-04-08 | 1.055 | 1,339,184 | -21,614 | 0.76% | 1,412,687 |
| 2014-04-09 | 2014-04-07 | 1.073 | 1,360,798 | -195,172 | 0.78% | 1,460,672 |
| 2014-04-04 | 2014-04-02 | 1.092 | 1,555,970 | +108,069 | 0.89% | 1,698,964 |
| 2014-04-01 | 2014-03-28 | 1.166 | 1,447,901 | +23,342 | 0.82% | 1,688,148 |
| 2014-03-28 | 2014-03-26 | 1.166 | 1,424,559 | +28,530 | 0.81% | 1,660,932 |
| 2014-03-27 | 2014-03-25 | 1.120 | 1,396,029 | -10,806 | 0.80% | 1,563,079 |
| 2014-03-26 | 2014-03-24 | 1.147 | 1,406,835 | -649 | 0.80% | 1,614,232 |
| 2014-03-24 | 2014-03-20 | 1.184 | 1,407,484 | +10,807 | 0.80% | 1,667,072 |
| 2014-02-20 | 2014-02-18 | 1.277 | 1,396,677 | -47,982 | 0.80% | 1,783,512 |
| 2014-02-19 | 2014-02-17 | 1.277 | 1,444,659 | -2,162 | 0.83% | 1,844,784 |
| 2014-02-12 | 2014-02-10 | 1.231 | 1,446,821 | +42,147 | 0.83% | 1,780,604 |
| 2014-02-06 | 2014-02-04 | 1.295 | 1,404,674 | +32,421 | 0.80% | 1,819,720 |
| 2014-01-16 | 2014-01-14 | 1.305 | 1,372,253 | -21,614 | 0.79% | 1,790,417 |
| 2014-01-15 | 2014-01-13 | 1.518 | 1,393,867 | -54,034 | 0.80% | 2,115,272 |
| 2014-01-14 | 2014-01-10 | 1.536 | 1,447,901 | +75,648 | 0.83% | 2,224,067 |
| 2014-01-10 | 2014-01-08 | 1.277 | 1,372,253 | -4,323 | 0.79% | 1,752,323 |
| 2014-01-07 | 2014-01-03 | 1.240 | 1,376,576 | -35,231 | 0.79% | 1,706,892 |
| 2014-01-03 | 2013-12-31 | 1.249 | 1,411,807 | -7,997 | 0.81% | 1,763,641 |
| 2013-12-30 | 2013-12-24 | 1.240 | 1,419,804 | +75,648 | 0.81% | 1,760,493 |
| 2013-12-18 | 2013-12-16 | 1.221 | 1,344,156 | -64,841 | 0.77% | 1,641,816 |
| 2013-12-17 | 2013-12-13 | 1.221 | 1,408,997 | -9,510 | 0.81% | 1,721,016 |
| 2013-12-13 | 2013-12-11 | 1.323 | 1,418,507 | +22,478 | 0.82% | 1,877,018 |
| 2013-12-11 | 2013-12-09 | 1.332 | 1,396,029 | -9,510 | 0.80% | 1,860,193 |
| 2013-12-10 | 2013-12-06 | 1.332 | 1,405,539 | +1,297 | 0.81% | 1,872,865 |
| 2013-12-09 | 2013-12-05 | 1.305 | 1,404,242 | -8,645 | 0.81% | 1,832,154 |
| 2013-12-03 | 2013-11-29 | 1.249 | 1,412,887 | -27,017 | 0.81% | 1,764,990 |
| 2013-11-29 | 2013-11-27 | 1.295 | 1,439,904 | +27,017 | 0.83% | 1,865,360 |
| 2013-11-27 | 2013-11-25 | 1.305 | 1,412,887 | -865 | 0.81% | 1,843,434 |
| 2013-10-30 | 2013-10-28 | 1.342 | 1,413,752 | +32,421 | 0.81% | 1,896,890 |
| 2013-10-23 | 2013-10-21 | 1.379 | 1,381,331 | -10,807 | 0.79% | 1,904,518 |
| 2013-10-21 | 2013-10-17 | 1.407 | 1,392,138 | +10,807 | 0.80% | 1,958,064 |
| 2013-10-09 | 2013-10-07 | 1.388 | 1,381,331 | -8,646 | 0.79% | 1,917,300 |
| 2013-10-03 | 2013-09-30 | 1.342 | 1,389,977 | -5,403 | 0.80% | 1,864,990 |
| 2013-09-18 | 2013-09-16 | 1.388 | 1,395,380 | +21,614 | 0.80% | 1,936,800 |
| 2013-09-10 | 2013-09-06 | 1.573 | 1,373,766 | +41,930 | 0.79% | 2,161,039 |
| 2013-09-09 | 2013-09-05 | 1.481 | 1,331,836 | +41,282 | 0.77% | 1,971,840 |
| 2013-09-04 | 2013-09-02 | 1.434 | 1,290,554 | +43,012 | 0.75% | 1,851,010 |
| 2013-09-03 | 2013-08-30 | 1.471 | 1,247,542 | -27,018 | 0.73% | 1,835,495 |
| 2013-08-16 | 2013-08-13 | 1.295 | 1,274,560 | +54,035 | 0.74% | 1,651,161 |
| 2013-08-12 | 2013-08-08 | 1.434 | 1,220,525 | -46,470 | 0.71% | 1,750,570 |
| 2013-08-05 | 2013-08-01 | 1.332 | 1,266,995 | -10,807 | 0.74% | 1,688,256 |
| 2013-07-25 | 2013-07-23 | 1.138 | 1,277,802 | -18,371 | 0.75% | 1,454,352 |
| 2013-07-08 | 2013-07-04 | 1.249 | 1,296,173 | +22,262 | 0.76% | 1,619,190 |
| 2013-07-04 | 2013-07-02 | 1.249 | 1,273,911 | +10,374 | 0.74% | 1,591,380 |
| 2013-06-03 | 2013-05-30 | 1.203 | 1,263,537 | -21,613 | 0.74% | 1,519,961 |
| 2013-05-23 | 2013-05-21 | 1.203 | 1,285,150 | +15,562 | 0.75% | 1,545,960 |
| 2013-05-16 | 2013-05-14 | 1.231 | 1,269,588 | +32,420 | 0.74% | 1,562,484 |
| 2013-05-03 | 2013-04-30 | 1.295 | 1,237,168 | +32,421 | 0.72% | 1,602,720 |
| 2013-04-18 | 2013-04-16 | 1.314 | 1,204,747 | +3,674 | 0.71% | 1,583,016 |
| 2013-04-15 | 2013-04-11 | 1.370 | 1,201,073 | -16,643 | 0.70% | 1,644,872 |
| 2013-04-03 | 2013-03-28 | 1.351 | 1,217,716 | -21,613 | 0.71% | 1,645,129 |
| 2013-03-21 | 2013-03-19 | 1.295 | 1,239,329 | -20,533 | 0.73% | 1,605,520 |
| 2013-03-13 | 2013-03-11 | 1.332 | 1,259,862 | -6,700 | 0.74% | 1,678,752 |
| 2013-03-06 | 2013-03-04 | 1.240 | 1,266,562 | -31,773 | 0.74% | 1,570,479 |
| 2013-03-01 | 2013-02-27 | 1.277 | 1,298,335 | +10,807 | 0.76% | 1,657,932 |
| 2013-02-21 | 2013-02-19 | 1.249 | 1,287,528 | -4,106 | 0.75% | 1,608,390 |
| 2013-02-08 | 2013-02-06 | 1.203 | 1,291,634 | +10,806 | 0.76% | 1,553,760 |
| 2013-02-05 | 2013-02-01 | 1.342 | 1,280,828 | +32,421 | 0.75% | 1,718,541 |
| 2013-01-23 | 2013-01-21 | 1.295 | 1,248,407 | -21,614 | 0.73% | 1,617,280 |
| 2013-01-15 | 2013-01-11 | 1.286 | 1,270,021 | +21,614 | 0.74% | 1,633,528 |
| 2013-01-03 | 2012-12-31 | 1.314 | 1,248,407 | -29,178 | 0.73% | 1,640,384 |
| 2012-12-21 | 2012-12-19 | 1.314 | 1,277,585 | -9,727 | 0.75% | 1,678,723 |
| 2012-12-20 | 2012-12-18 | 1.249 | 1,287,312 | -1,080 | 0.75% | 1,608,120 |
| 2012-12-19 | 2012-12-17 | 1.249 | 1,288,392 | +10,807 | 0.75% | 1,609,470 |
| 2012-12-18 | 2012-12-14 | 1.295 | 1,277,585 | -10,807 | 0.75% | 1,655,079 |
| 2012-12-17 | 2012-12-13 | 1.268 | 1,288,392 | -3,242 | 0.75% | 1,633,314 |
| 2012-12-14 | 2012-12-12 | 1.277 | 1,291,634 | +32,420 | 0.76% | 1,649,376 |
| 2012-12-13 | 2012-12-11 | 1.286 | 1,259,214 | -3,026 | 0.74% | 1,619,628 |
| 2012-12-12 | 2012-12-10 | 1.277 | 1,262,240 | +6,052 | 0.74% | 1,611,840 |
| 2012-12-11 | 2012-12-07 | 1.295 | 1,256,188 | +216 | 0.74% | 1,627,360 |
| 2012-12-07 | 2012-12-05 | 1.157 | 1,255,972 | +649 | 0.74% | 1,452,750 |
| 2012-12-06 | 2012-12-04 | 1.120 | 1,255,323 | +21,613 | 0.74% | 1,405,536 |
| 2012-12-04 | 2012-11-30 | 1.166 | 1,233,710 | +21,614 | 0.72% | 1,438,416 |
| 2012-12-03 | 2012-11-29 | 1.166 | 1,212,096 | -32,421 | 0.71% | 1,413,216 |
| 2012-11-29 | 2012-11-27 | 1.258 | 1,244,517 | +32,421 | 0.73% | 1,566,177 |
| 2012-11-08 | 2012-11-06 | 1.203 | 1,212,096 | -21,614 | 0.71% | 1,458,080 |
| 2012-11-06 | 2012-11-02 | 1.240 | 1,233,710 | -10,807 | 0.72% | 1,529,744 |
| 2012-11-05 | 2012-11-01 | 1.194 | 1,244,517 | -10,806 | 0.73% | 1,485,565 |
| 2012-11-02 | 2012-10-31 | 1.138 | 1,255,323 | -10,807 | 0.74% | 1,428,768 |
| 2012-10-29 | 2012-10-25 | 1.184 | 1,266,130 | +54,034 | 0.74% | 1,499,648 |
| 2012-10-17 | 2012-10-15 | 1.231 | 1,212,096 | -54,683 | 0.71% | 1,491,728 |
| 2012-10-16 | 2012-10-12 | 1.277 | 1,266,779 | -53,385 | 0.74% | 1,617,636 |
| 2012-10-12 | 2012-10-10 | 1.221 | 1,320,164 | +108,068 | 0.77% | 1,612,511 |
| 2012-10-03 | 2012-09-27 | 1.249 | 1,212,096 | -54,034 | 0.71% | 1,514,160 |
| 2012-09-27 | 2012-09-25 | 1.286 | 1,266,130 | +54,034 | 0.74% | 1,628,524 |
| 2012-09-11 | 2012-09-07 | 1.240 | 1,212,096 | -32,421 | 0.71% | 1,502,944 |
| 2012-08-31 | 2012-08-29 | 1.240 | 1,244,517 | +17,724 | 0.73% | 1,543,145 |
| 2012-08-17 | 2012-08-15 | 1.379 | 1,226,793 | -15,562 | 0.72% | 1,691,448 |
| 2012-08-15 | 2012-08-13 | 1.434 | 1,242,355 | -5,404 | 0.73% | 1,781,880 |
| 2012-07-16 | 2012-07-12 | 1.249 | 1,247,759 | +15,562 | 0.73% | 1,558,711 |
| 2012-07-11 | 2012-07-09 | 1.249 | 1,232,197 | +5,404 | 0.72% | 1,539,270 |
| 2012-06-21 | 2012-06-19 | 1.342 | 1,226,793 | +10,807 | 0.72% | 1,646,040 |
| 2012-05-22 | 2012-05-18 | 1.434 | 1,215,986 | -24,856 | 0.71% | 1,744,059 |
| 2012-04-20 | 2012-04-18 | 1.573 | 1,240,842 | -21,614 | 0.88% | 1,951,940 |
| 2012-04-19 | 2012-04-17 | 1.592 | 1,262,456 | +92,939 | 0.89% | 2,009,304 |
| 2012-04-18 | 2012-04-16 | 1.481 | 1,169,517 | -4,539 | 0.83% | 1,731,520 |
| 2012-04-16 | 2012-04-12 | 1.221 | 1,174,056 | -2,161 | 0.83% | 1,434,048 |
| 2012-04-13 | 2012-04-11 | 1.231 | 1,176,217 | -3,242 | 0.83% | 1,447,572 |
| 2012-04-05 | 2012-04-02 | 1.249 | 1,179,459 | -865 | 0.84% | 1,473,390 |
| 2012-03-30 | 2012-03-28 | 1.203 | 1,180,324 | -10,807 | 0.84% | 1,419,860 |
| 2012-03-28 | 2012-03-26 | 1.110 | 1,191,131 | -10,807 | 0.84% | 1,322,640 |
| 2012-03-26 | 2012-03-22 | 1.064 | 1,201,938 | -864 | 0.85% | 1,279,030 |
| 2012-03-19 | 2012-03-15 | 1.101 | 1,202,802 | +22,694 | 0.85% | 1,324,470 |
| 2012-03-13 | 2012-03-09 | 1.157 | 1,180,108 | +23,775 | 0.84% | 1,365,000 |
| 2012-03-07 | 2012-03-05 | 1.221 | 1,156,333 | +2,162 | 0.82% | 1,412,400 |
| 2012-03-06 | 2012-03-02 | 1.221 | 1,154,171 | +3,674 | 0.82% | 1,409,760 |
| 2012-02-13 | 2012-02-09 | 1.388 | 1,150,497 | -1,081 | 0.82% | 1,596,900 |
| 2012-02-02 | 2012-01-31 | 1.370 | 1,151,578 | +10,807 | 0.82% | 1,577,089 |
| 2011-12-29 | 2011-12-23 | 1.462 | 1,140,771 | +36,095 | 0.81% | 1,667,848 |
| 2011-12-23 | 2011-12-21 | 1.471 | 1,104,676 | -3,242 | 0.78% | 1,625,298 |
| 2011-12-21 | 2011-12-19 | 1.481 | 1,107,918 | -2,594 | 0.79% | 1,640,320 |
| 2011-12-06 | 2011-12-02 | 1.425 | 1,110,512 | +10,807 | 0.79% | 1,582,505 |
| 2011-12-02 | 2011-11-30 | 1.508 | 1,099,705 | -10,807 | 0.78% | 1,658,688 |
| 2011-11-30 | 2011-11-28 | 1.573 | 1,110,512 | +107,853 | 0.79% | 1,746,921 |
| 2011-11-24 | 2011-11-22 | 1.564 | 1,002,659 | -11,888 | 0.71% | 1,567,982 |
| 2011-11-21 | 2011-11-17 | 1.582 | 1,014,547 | -15,778 | 0.72% | 1,605,348 |
| 2011-11-18 | 2011-11-16 | 1.601 | 1,030,325 | +16,859 | 0.73% | 1,649,382 |
| 2011-11-16 | 2011-11-14 | 1.499 | 1,013,466 | -3,242 | 0.72% | 1,519,236 |
| 2011-11-15 | 2011-11-11 | 1.397 | 1,016,708 | -43,228 | 0.72% | 1,420,608 |
| 2011-11-10 | 2011-11-08 | 1.425 | 1,059,936 | +10,807 | 0.75% | 1,510,433 |
| 2011-10-27 | 2011-10-25 | 1.416 | 1,049,129 | -43,227 | 0.85% | 1,485,324 |
| 2011-10-26 | 2011-10-24 | 1.397 | 1,092,356 | +10,807 | 0.89% | 1,526,308 |
| 2011-10-21 | 2011-10-19 | 1.425 | 1,081,549 | +21,613 | 0.88% | 1,541,232 |
| 2011-10-19 | 2011-10-17 | 1.342 | 1,059,936 | -54,034 | 0.86% | 1,422,161 |
| 2011-10-14 | 2011-10-12 | 1.388 | 1,113,970 | +50,360 | 0.91% | 1,546,200 |
| 2011-10-12 | 2011-10-10 | 1.342 | 1,063,610 | -10,807 | 0.87% | 1,427,090 |
| 2011-10-10 | 2011-10-06 | 1.277 | 1,074,417 | -32,420 | 0.87% | 1,371,996 |
| 2011-10-04 | 2011-09-30 | 1.295 | 1,106,837 | -51,441 | 0.90% | 1,433,880 |
| 2011-10-03 | 2011-09-28 | 1.268 | 1,158,278 | -155,402 | 0.94% | 1,468,366 |
| 2011-09-27 | 2011-09-23 | 1.258 | 1,313,680 | -10,807 | 1.07% | 1,653,216 |
| 2011-09-26 | 2011-09-22 | 1.314 | 1,324,487 | +10,807 | 1.08% | 1,740,352 |
| 2011-09-22 | 2011-09-20 | 1.258 | 1,313,680 | -27,017 | 1.07% | 1,653,216 |
| 2011-09-21 | 2011-09-19 | 1.157 | 1,340,697 | +27,017 | 1.09% | 1,550,749 |
| 2011-09-16 | 2011-09-14 | 1.295 | 1,313,680 | -16,211 | 1.07% | 1,701,840 |
| 2011-09-15 | 2011-09-12 | 1.305 | 1,329,891 | +10,807 | 1.08% | 1,735,147 |
| 2011-09-14 | 2011-09-09 | 1.388 | 1,319,084 | -148,054 | 1.08% | 1,830,900 |
| 2011-09-12 | 2011-09-08 | 1.194 | 1,467,138 | -51,656 | 1.20% | 1,751,305 |
| 2011-09-09 | 2011-09-07 | 0.944 | 1,518,794 | +43,011 | 1.24% | 1,433,508 |
| 2011-09-08 | 2011-09-06 | 0.898 | 1,475,783 | -25,504 | 1.20% | 1,324,632 |
| 2011-09-05 | 2011-09-01 | 0.870 | 1,501,287 | -32,421 | 1.22% | 1,305,848 |
| 2011-09-01 | 2011-08-30 | 0.870 | 1,533,708 | -64,625 | 1.25% | 1,334,048 |
| 2011-08-29 | 2011-08-25 | 0.787 | 1,598,333 | -27,665 | 1.30% | 1,257,150 |
| 2011-08-26 | 2011-08-24 | 0.787 | 1,625,998 | +129,682 | 1.33% | 1,278,910 |
| 2011-08-25 | 2011-08-23 | 0.703 | 1,496,316 | +61,383 | 1.22% | 1,052,296 |
| 2011-08-23 | 2011-08-19 | 0.694 | 1,434,933 | +43,227 | 1.17% | 995,850 |
| 2011-08-18 | 2011-08-16 | 0.685 | 1,391,706 | -32,420 | 1.13% | 952,972 |
| 2011-08-17 | 2011-08-15 | 0.675 | 1,424,126 | +39,120 | 1.16% | 961,994 |
| 2011-07-11 | 2011-07-07 | 0.703 | 1,385,006 | +21,614 | 1.13% | 974,016 |
| 2011-07-06 | 2011-07-04 | 0.722 | 1,363,392 | +10,807 | 1.11% | 984,048 |
| 2011-07-05 | 2011-06-30 | 0.685 | 1,352,585 | -56,412 | 1.10% | 926,184 |
| 2011-07-04 | 2011-06-29 | 0.685 | 1,408,997 | +56,412 | 1.15% | 964,812 |
| 2011-06-30 | 2011-06-28 | 0.685 | 1,352,585 | +12,968 | 1.10% | 926,184 |
| 2011-06-28 | 2011-06-24 | 0.685 | 1,339,617 | -26,152 | 1.09% | 917,304 |
| 2011-06-27 | 2011-06-23 | 0.694 | 1,365,769 | -22,911 | 1.11% | 947,850 |
| 2011-06-24 | 2011-06-22 | 0.703 | 1,388,680 | -140,921 | 1.13% | 976,600 |
| 2011-06-23 | 2011-06-21 | 0.675 | 1,529,601 | -22,046 | 1.25% | 1,033,242 |
| 2011-06-22 | 2011-06-20 | 0.666 | 1,551,647 | +12,968 | 1.27% | 1,033,776 |
| 2011-06-20 | 2011-06-16 | 0.648 | 1,538,679 | +252,664 | 1.25% | 996,660 |
| 2011-06-17 | 2011-06-15 | 0.768 | 1,286,015 | +80,187 | 1.05% | 987,700 |
| 2011-06-16 | 2011-06-14 | 0.824 | 1,205,828 | +27,017 | 0.98% | 993,062 |
| 2011-06-10 | 2011-06-08 | 0.898 | 1,178,811 | +21,614 | 0.96% | 1,058,076 |
| 2011-05-17 | 2011-05-13 | 1.018 | 1,157,197 | +15,129 | 0.94% | 1,177,880 |
| 2011-05-16 | 2011-05-12 | 1.036 | 1,142,068 | +11,240 | 0.93% | 1,183,616 |
| 2011-05-13 | 2011-05-11 | 1.046 | 1,130,828 | +21,613 | 0.92% | 1,182,431 |
| 2011-05-12 | 2011-05-09 | 1.092 | 1,109,215 | -182,852 | 0.90% | 1,211,152 |
| 2011-05-11 | 2011-05-06 | 0.944 | 1,292,067 | +103,962 | 1.05% | 1,219,512 |
| 2011-05-09 | 2011-05-05 | 0.981 | 1,188,105 | -113,256 | 0.97% | 1,165,364 |
| 2011-05-04 | 2011-04-29 | 0.935 | 1,301,361 | -2,161 | 1.06% | 1,216,242 |
| 2011-05-03 | 2011-04-28 | 0.944 | 1,303,522 | +83,861 | 1.06% | 1,230,324 |
| 2011-04-29 | 2011-04-27 | 0.953 | 1,219,661 | +20,317 | 0.99% | 1,162,458 |
| 2011-04-28 | 2011-04-26 | 0.972 | 1,199,344 | -38,256 | 0.98% | 1,165,290 |
| 2011-04-27 | 2011-04-21 | 0.898 | 1,237,600 | +25,288 | 1.01% | 1,110,844 |
| 2011-04-26 | 2011-04-20 | 0.916 | 1,212,312 | +2,594 | 0.99% | 1,110,582 |
| 2011-04-21 | 2011-04-19 | 0.898 | 1,209,718 | +42,362 | 0.99% | 1,085,818 |
| 2011-04-20 | 2011-04-18 | 0.925 | 1,167,356 | -49,927 | 0.95% | 1,080,200 |
| 2011-04-19 | 2011-04-15 | 0.851 | 1,217,283 | +21,830 | 0.99% | 1,036,288 |
| 2011-04-13 | 2011-04-11 | 0.851 | 1,195,453 | +54,034 | 0.98% | 1,017,704 |
| 2011-04-12 | 2011-04-08 | 0.870 | 1,141,419 | -3,891 | 0.93% | 992,828 |
| 2011-04-11 | 2011-04-07 | 0.870 | 1,145,310 | -78,890 | 0.93% | 996,212 |
| 2011-04-08 | 2011-04-06 | 0.870 | 1,224,200 | -58,789 | 1.00% | 1,064,832 |
| 2011-03-30 | 2011-03-28 | 0.805 | 1,282,989 | +3,891 | 1.05% | 1,032,864 |
| 2011-03-29 | 2011-03-25 | 0.842 | 1,279,098 | +10,806 | 1.04% | 1,077,076 |
| 2011-03-25 | 2011-03-23 | 0.842 | 1,268,292 | +22,695 | 1.03% | 1,067,976 |
| 2011-03-24 | 2011-03-22 | 0.861 | 1,245,597 | +19,668 | 1.02% | 1,071,918 |
| 2011-03-23 | 2011-03-21 | 0.861 | 1,225,929 | -16,858 | 1.00% | 1,054,992 |
| 2011-03-21 | 2011-03-17 | 0.842 | 1,242,787 | +25,720 | 1.01% | 1,046,500 |
| 2011-03-17 | 2011-03-15 | 0.842 | 1,217,067 | -27,233 | 0.99% | 1,024,842 |
| 2011-03-15 | 2011-03-11 | 0.861 | 1,244,300 | +16,858 | 1.01% | 1,070,802 |
| 2011-03-14 | 2011-03-10 | 0.870 | 1,227,442 | +6,052 | 1.00% | 1,067,652 |
| 2011-03-11 | 2011-03-09 | 0.870 | 1,221,390 | +7,565 | 1.00% | 1,062,388 |
| 2011-03-08 | 2011-03-04 | 0.842 | 1,213,825 | +35,230 | 0.99% | 1,022,112 |
| 2011-03-07 | 2011-03-03 | 0.861 | 1,178,595 | -121,036 | 0.96% | 1,014,258 |
| 2011-03-04 | 2011-03-02 | 0.787 | 1,299,631 | +57,492 | 1.06% | 1,022,210 |
| 2011-03-02 | 2011-02-28 | 0.851 | 1,242,139 | +865 | 1.01% | 1,057,448 |
| 2011-02-14 | 2011-02-10 | 0.805 | 1,241,274 | +21,613 | 1.01% | 999,282 |
| 2011-02-10 | 2011-02-08 | 0.842 | 1,219,661 | +25,937 | 0.99% | 1,027,026 |
| 2011-02-07 | 2011-01-31 | 0.851 | 1,193,724 | -2,810 | 0.97% | 1,016,232 |
| 2011-02-01 | 2011-01-28 | 0.879 | 1,196,534 | +53,602 | 0.98% | 1,051,840 |
| 2011-01-31 | 2011-01-27 | 0.842 | 1,142,932 | -1,729 | 0.93% | 962,416 |
| 2011-01-28 | 2011-01-26 | 0.870 | 1,144,661 | +67,002 | 0.93% | 995,648 |
| 2011-01-27 | 2011-01-25 | 0.861 | 1,077,659 | +23,775 | 0.88% | 927,396 |
| 2011-01-24 | 2011-01-20 | 0.879 | 1,053,884 | -68,947 | 0.86% | 926,440 |
| 2011-01-21 | 2011-01-19 | 0.870 | 1,122,831 | -43,012 | 0.92% | 976,660 |
| 2011-01-20 | 2011-01-18 | 0.851 | 1,165,843 | +54,467 | 0.95% | 992,496 |
| 2011-01-19 | 2011-01-17 | 0.879 | 1,111,376 | +36,527 | 0.91% | 976,980 |
| 2011-01-18 | 2011-01-14 | 0.879 | 1,074,849 | +32,421 | 0.88% | 944,870 |
| 2010-12-29 | 2010-12-24 | 0.814 | 1,042,428 | +12,968 | 0.85% | 848,848 |
| 2010-12-21 | 2010-12-17 | 0.842 | 1,029,460 | +27,017 | 0.84% | 866,866 |
| 2010-12-16 | 2010-12-14 | 0.925 | 1,002,443 | -32,421 | 0.82% | 927,600 |
| 2010-12-15 | 2010-12-13 | 0.907 | 1,034,864 | +19,885 | 0.84% | 938,448 |
| 2010-12-03 | 2010-12-01 | 0.916 | 1,014,979 | +13,833 | 0.83% | 929,808 |
| 2010-11-26 | 2010-11-24 | 0.925 | 1,001,146 | -32,421 | 0.82% | 926,400 |
| 2010-11-25 | 2010-11-23 | 0.944 | 1,033,567 | +17,291 | 0.84% | 975,528 |
| 2010-11-16 | 2010-11-12 | 0.953 | 1,016,276 | +21,614 | 0.83% | 968,612 |
| 2010-11-15 | 2010-11-11 | 0.981 | 994,662 | -35,014 | 0.81% | 975,624 |
| 2010-11-12 | 2010-11-10 | 1.009 | 1,029,676 | +18,587 | 0.84% | 1,038,552 |
| 2010-11-08 | 2010-11-04 | 0.944 | 1,011,089 | +12,969 | 0.83% | 954,312 |
| 2010-11-03 | 2010-11-01 | 0.953 | 998,120 | +13,184 | 0.81% | 951,308 |
| 2010-10-22 | 2010-10-20 | 0.935 | 984,936 | -432 | 0.80% | 920,514 |
| 2010-10-21 | 2010-10-19 | 0.990 | 985,368 | +51,873 | 0.80% | 975,626 |
| 2010-10-18 | 2010-10-14 | 1.018 | 933,495 | +32,420 | 0.76% | 950,180 |
| 2010-10-12 | 2010-10-08 | 1.027 | 901,075 | +43,227 | 0.74% | 925,518 |
| 2010-10-07 | 2010-10-05 | 1.092 | 857,848 | -54,250 | 0.70% | 936,685 |
| 2010-10-06 | 2010-10-04 | 1.046 | 912,098 | +61,167 | 0.74% | 953,720 |
| 2010-08-11 | 2010-08-09 | 1.101 | 850,931 | +2,161 | 0.69% | 937,006 |
| 2010-07-22 | 2010-07-20 | 0.981 | 848,770 | +32,421 | 0.69% | 832,524 |
| 2010-07-20 | 2010-07-16 | 0.888 | 816,349 | -649 | 0.67% | 725,184 |
| 2010-07-15 | 2010-07-13 | 0.925 | 816,998 | -56,844 | 0.67% | 756,000 |
| 2010-06-10 | 2010-06-08 | 1.184 | 873,842 | -36,743 | 0.71% | 1,035,008 |
| 2010-06-08 | 2010-06-04 | 1.249 | 910,585 | +28,962 | 0.74% | 1,137,510 |
| 2010-06-07 | 2010-06-03 | 1.203 | 881,623 | +3,459 | 0.72% | 1,060,540 |
| 2010-06-02 | 2010-05-31 | 1.018 | 878,164 | -10,807 | 0.72% | 893,860 |
| 2010-05-31 | 2010-05-27 | 1.027 | 888,971 | -2,162 | 0.73% | 913,086 |
| 2010-05-26 | 2010-05-24 | 1.110 | 891,133 | -17,291 | 0.73% | 989,520 |
| 2010-05-25 | 2010-05-20 | 1.055 | 908,424 | +15,130 | 0.74% | 958,284 |
| 2010-05-24 | 2010-05-19 | 1.175 | 893,294 | -10,807 | 0.73% | 1,049,782 |
| 2010-05-11 | 2010-05-07 | 1.388 | 904,101 | -21,614 | 0.74% | 1,254,900 |
| 2010-05-10 | 2010-05-06 | 1.536 | 925,715 | +12,969 | 0.76% | 1,421,957 |
| 2010-05-07 | 2010-05-05 | 1.610 | 912,746 | -27,017 | 0.75% | 1,469,604 |
| 2010-05-06 | 2010-05-04 | 1.730 | 939,763 | -28,098 | 0.77% | 1,626,151 |
| 2010-05-04 | 2010-04-30 | 1.666 | 967,861 | +11,887 | 0.79% | 1,612,080 |
| 2010-05-03 | 2010-04-29 | 1.592 | 955,974 | -10,807 | 0.78% | 1,521,512 |
| 2010-04-30 | 2010-04-28 | 1.481 | 966,781 | -216 | 0.79% | 1,431,361 |
| 2010-04-29 | 2010-04-27 | 1.508 | 966,997 | -30,475 | 0.79% | 1,458,524 |
| 2010-04-27 | 2010-04-23 | 1.573 | 997,472 | -27,017 | 0.81% | 1,569,100 |
| 2010-04-26 | 2010-04-22 | 1.508 | 1,024,489 | -27,017 | 0.84% | 1,545,240 |
| 2010-04-23 | 2010-04-21 | 1.573 | 1,051,506 | +19,452 | 0.86% | 1,654,100 |
| 2010-04-22 | 2010-04-20 | 1.499 | 1,032,054 | +3,242 | 0.84% | 1,547,100 |
| 2010-04-21 | 2010-04-19 | 1.462 | 1,028,812 | -2,377 | 0.84% | 1,504,160 |
| 2010-04-20 | 2010-04-16 | 1.462 | 1,031,189 | -24,640 | 0.84% | 1,507,635 |
| 2010-04-16 | 2010-04-14 | 1.592 | 1,055,829 | -54,034 | 0.86% | 1,680,440 |
| 2010-04-14 | 2010-04-12 | 1.703 | 1,109,863 | -21,614 | 0.91% | 1,889,680 |
| 2010-04-13 | 2010-04-09 | 1.730 | 1,131,477 | -22,694 | 0.92% | 1,957,890 |
| 2010-04-12 | 2010-04-08 | 1.712 | 1,154,171 | +118,875 | 0.94% | 1,975,800 |
| 2010-04-09 | 2010-04-07 | 1.814 | 1,035,296 | +20,533 | 0.85% | 1,877,680 |
| 2010-04-08 | 2010-04-01 | 1.656 | 1,014,763 | +7,997 | 0.83% | 1,680,810 |
| 2010-04-07 | 2010-03-31 | 1.712 | 1,006,766 | -108,717 | 0.82% | 1,723,460 |
| 2010-04-01 | 2010-03-30 | 1.638 | 1,115,483 | +4,755 | 0.91% | 1,826,994 |
| 2010-03-31 | 2010-03-29 | 1.721 | 1,110,728 | +14,049 | 0.91% | 1,911,708 |
| 2010-03-30 | 2010-03-26 | 1.601 | 1,096,679 | +20,101 | 0.90% | 1,755,604 |
| 2010-03-29 | 2010-03-25 | 1.370 | 1,076,578 | -96,181 | 0.88% | 1,474,376 |
| 2010-03-26 | 2010-03-24 | 1.147 | 1,172,759 | -116,714 | 0.96% | 1,345,648 |
| 2010-03-25 | 2010-03-23 | 1.027 | 1,289,473 | +54,034 | 1.05% | 1,324,452 |
| 2010-03-23 | 2010-03-19 | 1.064 | 1,235,439 | -5,619 | 1.01% | 1,314,680 |
| 2010-03-18 | 2010-03-16 | 0.925 | 1,241,058 | +33,285 | 1.01% | 1,148,400 |
| 2010-03-11 | 2010-03-09 | 0.925 | 1,207,773 | +21,613 | 0.99% | 1,117,600 |
| 2010-03-01 | 2010-02-25 | 0.898 | 1,186,160 | +10,807 | 0.97% | 1,064,672 |
| 2010-01-29 | 2010-01-27 | 0.925 | 1,175,353 | -1,080 | 0.96% | 1,087,600 |
| 2010-01-25 | 2010-01-21 | 0.953 | 1,176,433 | +54,034 | 0.96% | 1,121,258 |
| 2010-01-19 | 2010-01-15 | 0.944 | 1,122,399 | -34,582 | 0.92% | 1,059,372 |
| 2010-01-13 | 2010-01-11 | 0.953 | 1,156,981 | +10,807 | 0.94% | 1,102,718 |
| 2009-12-28 | 2009-12-22 | 0.851 | 1,146,174 | -21,614 | 0.94% | 975,752 |
| 2009-12-10 | 2009-12-08 | 1.046 | 1,167,788 | +91,858 | 0.95% | 1,221,078 |
| 2009-11-11 | 2009-11-09 | 1.203 | 1,075,930 | -12,752 | 0.88% | 1,294,280 |
| 2009-11-10 | 2009-11-06 | 1.110 | 1,088,682 | +31,988 | 0.89% | 1,208,880 |
| 2009-10-23 | 2009-10-21 | 0.814 | 1,056,694 | -8,645 | 0.86% | 860,464 |
| 2009-10-20 | 2009-10-16 | 0.990 | 1,065,339 | +8,645 | 0.87% | 1,054,806 |
| 2009-08-27 | 2009-08-25 | 0.898 | 1,056,694 | +217 | 0.86% | 948,466 |
| 2009-08-26 | 2009-08-24 | 0.907 | 1,056,477 | -217 | 0.86% | 958,048 |
| 2009-08-07 | 2009-08-05 | 0.962 | 1,056,694 | -12,968 | 0.86% | 1,016,912 |
| 2009-08-06 | 2009-08-04 | 0.972 | 1,069,662 | -21,181 | 0.87% | 1,039,290 |
| 2009-08-05 | 2009-08-03 | 0.972 | 1,090,843 | -98,342 | 0.89% | 1,059,870 |
| 2009-08-04 | 2009-07-31 | 0.990 | 1,189,185 | +127,088 | 0.97% | 1,177,428 |
| 2009-07-22 | 2009-07-20 | 0.740 | 1,062,097 | +10,807 | 0.87% | 786,240 |
| 2009-07-14 | 2009-07-10 | 0.685 | 1,051,290 | -10,807 | 0.86% | 719,872 |
| 2009-06-24 | 2009-06-22 | 0.750 | 1,062,097 | +1,081 | 0.87% | 796,068 |
| 2009-06-22 | 2009-06-18 | 0.842 | 1,061,016 | -8,862 | 0.87% | 893,438 |
| 2009-06-19 | 2009-06-17 | 0.833 | 1,069,878 | -16,210 | 0.87% | 891,000 |
| 2009-06-18 | 2009-06-16 | 0.805 | 1,086,088 | -47,983 | 0.89% | 874,350 |
| 2009-06-17 | 2009-06-15 | 0.888 | 1,134,071 | -19,236 | 0.93% | 1,007,424 |
| 2009-06-02 | 2009-05-29 | 0.731 | 1,153,307 | +20,533 | 0.94% | 843,088 |
| 2009-05-25 | 2009-05-21 | 0.666 | 1,132,774 | -28,098 | 0.92% | 754,704 |
| 2009-05-22 | 2009-05-20 | 0.722 | 1,160,872 | -25,936 | 0.95% | 837,876 |
| 2009-04-22 | 2009-04-20 | 0.555 | 1,186,808 | +10,807 | 0.97% | 658,920 |
| 2009-04-21 | 2009-04-17 | 0.500 | 1,176,001 | -21,614 | 0.96% | 587,628 |
| 2009-03-18 | 2009-03-16 | 0.370 | 1,197,615 | -21,613 | 0.98% | 443,280 |
| 2009-03-17 | 2009-03-13 | 0.352 | 1,219,228 | -32,421 | 1.00% | 428,716 |
| 2009-03-12 | 2009-03-10 | 0.398 | 1,251,649 | -2,378 | 1.02% | 498,026 |
| 2009-03-04 | 2009-03-02 | 0.444 | 1,254,027 | -86,454 | 1.02% | 556,992 |
| 2008-12-29 | 2008-12-22 | 0.379 | 1,340,481 | -21,614 | 1.09% | 508,564 |
| 2008-12-18 | 2008-12-16 | 0.370 | 1,362,095 | -15,130 | 1.11% | 504,160 |
| 2008-12-12 | 2008-12-10 | 0.537 | 1,377,225 | -1,080 | 1.12% | 739,152 |
| 2008-11-26 | 2008-11-24 | 0.361 | 1,378,305 | -51,873 | 1.13% | 497,406 |
| 2008-11-18 | 2008-11-14 | 0.370 | 1,430,178 | -120,821 | 1.17% | 529,360 |
| 2008-11-10 | 2008-11-06 | 0.370 | 1,550,999 | -21,613 | 1.27% | 574,080 |
| 2008-10-27 | 2008-10-23 | 0.361 | 1,572,612 | -1,081 | 1.28% | 567,528 |
| 2008-10-23 | 2008-10-21 | 0.463 | 1,573,693 | +1,729 | 1.28% | 728,100 |
| 2008-10-20 | 2008-10-16 | 0.398 | 1,571,964 | +32,421 | 1.28% | 625,478 |
| 2008-07-31 | 2008-07-29 | 0.740 | 1,539,543 | +30,691 | 1.26% | 1,139,680 |
| 2008-07-03 | 2008-06-30 | 0.796 | 1,508,852 | +216 | 1.23% | 1,200,732 |
| 2008-06-17 | 2008-06-13 | 0.833 | 1,508,636 | +12,320 | 1.23% | 1,256,400 |
| 2008-05-26 | 2008-05-22 | 0.944 | 1,496,316 | -21,614 | 1.22% | 1,412,292 |
| 2008-05-14 | 2008-05-09 | 1.009 | 1,517,930 | -54,034 | 1.24% | 1,531,014 |
| 2008-05-13 | 2008-05-08 | 0.870 | 1,571,964 | -43,227 | 1.28% | 1,367,324 |
| 2008-05-08 | 2008-05-06 | 1.018 | 1,615,191 | -17,291 | 1.32% | 1,644,060 |
| 2008-05-06 | 2008-05-02 | 0.925 | 1,632,482 | +1,945 | 1.33% | 1,510,600 |
| 2008-04-29 | 2008-04-25 | 0.925 | 1,630,537 | +270,171 | 1.33% | 1,508,800 |
| 2008-04-07 | 2008-04-02 | 0.972 | 1,360,366 | -46,469 | 1.11% | 1,321,740 |
| 2008-04-03 | 2008-04-01 | 0.925 | 1,406,835 | +21,613 | 1.15% | 1,301,800 |
| 2008-04-01 | 2008-03-28 | 0.972 | 1,385,222 | -31,123 | 1.13% | 1,345,890 |
| 2008-03-17 | 2008-03-13 | 0.925 | 1,416,345 | +52,305 | 1.16% | 1,310,600 |
| 2008-03-13 | 2008-03-11 | 0.925 | 1,364,040 | +64,841 | 1.11% | 1,262,200 |
| 2008-02-26 | 2008-02-22 | 1.110 | 1,299,199 | -16,210 | 1.06% | 1,442,640 |
| 2008-02-15 | 2008-02-13 | 0.990 | 1,315,409 | -25,937 | 1.07% | 1,302,404 |
| 2008-01-24 | 2008-01-22 | 0.925 | 1,341,346 | -864 | 1.10% | 1,241,200 |
| 2008-01-18 | 2008-01-16 | 0.916 | 1,342,210 | +25,936 | 1.10% | 1,229,580 |
| 2008-01-07 | 2008-01-03 | 1.157 | 1,316,274 | -3,026 | 1.07% | 1,522,500 |
| 2007-12-27 | 2007-12-20 | 1.147 | 1,319,300 | -54,034 | 1.08% | 1,513,792 |
| 2007-12-20 | 2007-12-18 | 1.147 | 1,373,334 | -2,161 | 1.12% | 1,575,792 |
| 2007-12-11 | 2007-12-07 | 1.240 | 1,375,495 | -16,427 | 1.12% | 1,705,551 |
| 2007-12-06 | 2007-12-04 | 1.221 | 1,391,922 | -10,591 | 1.14% | 1,700,160 |
| 2007-12-04 | 2007-11-30 | 1.203 | 1,402,513 | +865 | 1.15% | 1,687,140 |
| 2007-12-03 | 2007-11-29 | 1.295 | 1,401,648 | +345,819 | 1.14% | 1,815,800 |
| 2007-11-20 | 2007-11-16 | 1.249 | 1,055,829 | +4,323 | 0.86% | 1,318,950 |
| 2007-11-15 | 2007-11-13 | 1.360 | 1,051,506 | -3,026 | 0.86% | 1,430,310 |
| 2007-11-12 | 2007-11-08 | 1.342 | 1,054,532 | +12,968 | 0.86% | 1,414,910 |
| 2007-11-08 | 2007-11-06 | 1.397 | 1,041,564 | -32,420 | 0.85% | 1,455,338 |
| 2007-11-07 | 2007-11-05 | 1.416 | 1,073,984 | -16,211 | 0.88% | 1,520,513 |
| 2007-11-05 | 2007-11-01 | 1.434 | 1,090,195 | -28,746 | 0.89% | 1,563,640 |
| 2007-11-02 | 2007-10-31 | 1.434 | 1,118,941 | +26,153 | 0.92% | 1,604,870 |
| 2007-11-01 | 2007-10-30 | 1.370 | 1,092,788 | +2,161 | 0.89% | 1,496,575 |
| 2007-10-30 | 2007-10-26 | 1.453 | 1,090,627 | -21,614 | 0.89% | 1,584,444 |
| 2007-10-29 | 2007-10-25 | 1.434 | 1,112,241 | +17,291 | 0.91% | 1,595,260 |
| 2007-10-24 | 2007-10-22 | 1.388 | 1,094,950 | -15,994 | 0.90% | 1,519,800 |
| 2007-10-23 | 2007-10-18 | 1.342 | 1,110,944 | -24,639 | 0.91% | 1,490,600 |
| 2007-10-22 | 2007-10-17 | 1.240 | 1,135,583 | +16,210 | 0.93% | 1,408,071 |
| 2007-10-16 | 2007-10-12 | 1.379 | 1,119,373 | -6,700 | 0.92% | 1,543,342 |
| 2007-10-11 | 2007-10-09 | 1.360 | 1,126,073 | -3,026 | 0.92% | 1,531,739 |
| 2007-10-09 | 2007-10-05 | 1.397 | 1,129,099 | -28,314 | 0.92% | 1,577,647 |
| 2007-10-08 | 2007-10-04 | 1.286 | 1,157,413 | +10,807 | 0.95% | 1,488,690 |
| 2007-10-05 | 2007-10-03 | 1.305 | 1,146,606 | +60,734 | 0.94% | 1,496,009 |
| 2007-10-04 | 2007-10-02 | 1.388 | 1,085,872 | -15,562 | 0.89% | 1,507,200 |
| 2007-10-03 | 2007-09-28 | 1.416 | 1,101,434 | +216 | 0.90% | 1,559,376 |
| 2007-10-02 | 2007-09-27 | 1.416 | 1,101,218 | +7,781 | 0.90% | 1,559,070 |
| 2007-09-27 | 2007-09-24 | 1.444 | 1,093,437 | +5,836 | 0.90% | 1,578,408 |
| 2007-09-25 | 2007-09-21 | 1.416 | 1,087,601 | +10,807 | 0.89% | 1,539,792 |
| 2007-09-20 | 2007-09-18 | 1.508 | 1,076,794 | -21,614 | 0.89% | 1,624,132 |
| 2007-09-19 | 2007-09-17 | 1.573 | 1,098,408 | -62,247 | 0.90% | 1,727,880 |
| 2007-09-18 | 2007-09-14 | 1.499 | 1,160,655 | -10,807 | 0.95% | 1,739,879 |
| 2007-09-17 | 2007-09-13 | 1.481 | 1,171,462 | -142,218 | 0.96% | 1,734,400 |
| 2007-09-14 | 2007-09-12 | 1.601 | 1,313,680 | -10,807 | 1.08% | 2,102,987 |
| 2007-09-13 | 2007-09-11 | 1.564 | 1,324,487 | +5,403 | 1.09% | 2,071,264 |
| 2007-09-12 | 2007-09-10 | 1.777 | 1,319,084 | +26,801 | 1.08% | 2,343,552 |
| 2007-09-11 | 2007-09-07 | 1.573 | 1,292,283 | -10,807 | 1.06% | 2,032,860 |
| 2007-09-10 | 2007-09-06 | 1.555 | 1,303,090 | +10,807 | 1.07% | 2,025,745 |
| 2007-09-06 | 2007-09-04 | 1.666 | 1,292,283 | +8,213 | 1.06% | 2,152,440 |
| 2007-09-05 | 2007-09-03 | 1.573 | 1,284,070 | +6,485 | 1.06% | 2,019,941 |
| 2007-09-04 | 2007-08-31 | 1.555 | 1,277,585 | +302,591 | 1.05% | 1,986,095 |
| 2007-08-28 | 2007-08-24 | 1.693 | 974,994 | -19,452 | 0.81% | 1,651,026 |
| 2007-08-24 | 2007-08-22 | 1.555 | 994,446 | -10,807 | 0.82% | 1,545,936 |
| 2007-08-23 | 2007-08-21 | 1.601 | 1,005,253 | -22,046 | 0.83% | 1,609,246 |
| 2007-08-17 | 2007-08-15 | 1.619 | 1,027,299 | -17,507 | 0.85% | 1,663,550 |
| 2007-08-16 | 2007-08-14 | 1.777 | 1,044,806 | -10,807 | 0.87% | 1,856,256 |
| 2007-08-15 | 2007-08-13 | 1.555 | 1,055,613 | -31,556 | 0.88% | 1,641,024 |
| 2007-08-13 | 2007-08-09 | 1.684 | 1,087,169 | +18,372 | 0.90% | 1,830,920 |
| 2007-08-10 | 2007-08-08 | 1.684 | 1,068,797 | +57,925 | 0.89% | 1,799,980 |
| 2007-08-09 | 2007-08-07 | 1.758 | 1,010,872 | +49,927 | 0.84% | 1,777,259 |
| 2007-07-30 | 2007-07-26 | 2.221 | 960,945 | -11,239 | 0.81% | 2,134,080 |
| 2007-07-27 | 2007-07-25 | 2.221 | 972,184 | +10,807 | 0.81% | 2,159,040 |
| 2007-07-24 | 2007-07-20 | 2.267 | 961,377 | -10,807 | 0.81% | 2,179,520 |
| 2007-07-17 | 2007-07-13 | 2.498 | 972,184 | +81,051 | 0.81% | 2,428,920 |
| 2007-07-16 | 2007-07-12 | 2.406 | 891,133 | +10,807 | 0.75% | 2,143,961 |
| 2007-07-13 | 2007-07-11 | 2.406 | 880,326 | -5,403 | 0.74% | 2,117,961 |
| 2007-07-04 | 2007-06-29 | 2.776 | 885,729 | -21,614 | 0.74% | 2,458,799 |
| 2007-06-28 | 2007-06-26 | 2.683 | 907,343 | -21,614 | 0.78% | 2,434,840 |
| 2007-06-27 | 2007-06-25 | 2.498 | 928,957 | +108,069 | 0.80% | 2,320,921 |
| 2007-06-26 | 2007-06-22 | 2.452 | 820,888 | 0.71% | 2,012,940 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy