History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 19,600 | +0 | 0.00% | 8,134 |
| 2025-10-13 | 2025-10-09 | 0.445 | 19,600 | +0 | 0.00% | 8,722 |
| 2025-10-10 | 2025-10-08 | 0.460 | 19,600 | +0 | 0.00% | 9,016 |
| 2025-10-09 | 2025-10-06 | 0.430 | 19,600 | +0 | 0.00% | 8,428 |
| 2025-10-08 | 2025-10-03 | 0.475 | 19,600 | +0 | 0.00% | 9,310 |
| 2025-10-06 | 2025-10-02 | 0.510 | 19,600 | +0 | 0.00% | 9,996 |
| 2025-10-03 | 2025-09-30 | 0.450 | 19,600 | +0 | 0.00% | 8,820 |
| 2025-10-02 | 2025-09-29 | 0.360 | 19,600 | +0 | 0.00% | 7,056 |
| 2025-09-30 | 2025-09-26 | 0.395 | 19,600 | +0 | 0.00% | 7,742 |
| 2025-09-29 | 2025-09-25 | 0.415 | 19,600 | +0 | 0.00% | 8,134 |
| 2025-09-26 | 2025-09-24 | 0.335 | 19,600 | +0 | 0.00% | 6,566 |
| 2025-09-25 | 2025-09-23 | 0.320 | 19,600 | +0 | 0.00% | 6,272 |
| 2025-09-24 | 2025-09-22 | 0.290 | 19,600 | +0 | 0.00% | 5,684 |
| 2025-09-23 | 2025-09-19 | 0.275 | 19,600 | +0 | 0.00% | 5,390 |
| 2025-09-22 | 2025-09-18 | 0.280 | 19,600 | +0 | 0.00% | 5,488 |
| 2025-09-19 | 2025-09-17 | 0.285 | 19,600 | +0 | 0.00% | 5,586 |
| 2025-09-18 | 2025-09-16 | 0.280 | 19,600 | +0 | 0.00% | 5,488 |
| 2025-09-17 | 2025-09-15 | 0.275 | 19,600 | +0 | 0.00% | 5,390 |
| 2025-09-16 | 2025-09-12 | 0.290 | 19,600 | +0 | 0.00% | 5,684 |
| 2025-09-15 | 2025-09-11 | 0.300 | 19,600 | +0 | 0.00% | 5,880 |
| 2025-09-12 | 2025-09-10 | 0.295 | 19,600 | +0 | 0.00% | 5,782 |
| 2025-09-11 | 2025-09-09 | 0.300 | 19,600 | +0 | 0.00% | 5,880 |
| 2025-09-10 | 2025-09-08 | 0.295 | 19,600 | +0 | 0.00% | 5,782 |
| 2025-09-09 | 2025-09-05 | 0.300 | 19,600 | +0 | 0.00% | 5,880 |
| 2025-09-08 | 2025-09-04 | 0.290 | 19,600 | +0 | 0.00% | 5,684 |
| 2025-09-05 | 2025-09-03 | 0.300 | 19,600 | +0 | 0.00% | 5,880 |
| 2025-09-04 | 2025-09-02 | 0.295 | 19,600 | +0 | 0.00% | 5,782 |
| 2025-09-03 | 2025-09-01 | 0.285 | 19,600 | +0 | 0.00% | 5,586 |
| 2025-09-02 | 2025-08-29 | 0.275 | 19,600 | +0 | 0.00% | 5,390 |
| 2025-09-01 | 2025-08-28 | 0.290 | 19,600 | +0 | 0.00% | 5,684 |
| 2025-08-29 | 2025-08-27 | 0.310 | 19,600 | +0 | 0.00% | 6,076 |
| 2025-08-28 | 2025-08-26 | 0.305 | 19,600 | +0 | 0.00% | 5,978 |
| 2025-08-27 | 2025-08-25 | 0.305 | 19,600 | +0 | 0.00% | 5,978 |
| 2025-08-26 | 2025-08-22 | 0.285 | 19,600 | +0 | 0.00% | 5,586 |
| 2025-08-25 | 2025-08-21 | 0.320 | 19,600 | +0 | 0.00% | 6,272 |
| 2025-08-22 | 2025-08-20 | 0.214 | 19,600 | +0 | 0.00% | 4,194 |
| 2025-08-21 | 2025-08-19 | 0.208 | 19,600 | +0 | 0.00% | 4,077 |
| 2025-08-20 | 2025-08-18 | 0.208 | 19,600 | +0 | 0.00% | 4,077 |
| 2025-08-19 | 2025-08-15 | 0.202 | 19,600 | +0 | 0.00% | 3,959 |
| 2025-08-18 | 2025-08-14 | 0.203 | 19,600 | +0 | 0.00% | 3,979 |
| 2025-08-15 | 2025-08-13 | 0.202 | 19,600 | +0 | 0.00% | 3,959 |
| 2025-08-14 | 2025-08-12 | 0.197 | 19,600 | +0 | 0.00% | 3,861 |
| 2025-08-13 | 2025-08-11 | 0.204 | 19,600 | +0 | 0.00% | 3,998 |
| 2025-08-12 | 2025-08-08 | 0.205 | 19,600 | +0 | 0.00% | 4,018 |
| 2025-08-11 | 2025-08-07 | 0.200 | 19,600 | +0 | 0.00% | 3,920 |
| 2025-08-08 | 2025-08-06 | 0.195 | 19,600 | +0 | 0.00% | 3,822 |
| 2025-08-07 | 2025-08-05 | 0.185 | 19,600 | +0 | 0.00% | 3,626 |
| 2025-08-06 | 2025-08-04 | 0.185 | 19,600 | +0 | 0.00% | 3,626 |
| 2025-08-05 | 2025-08-01 | 0.188 | 19,600 | +0 | 0.00% | 3,685 |
| 2025-08-04 | 2025-07-31 | 0.184 | 19,600 | +0 | 0.00% | 3,606 |
| 2025-08-01 | 2025-07-30 | 0.187 | 19,600 | +0 | 0.00% | 3,665 |
| 2025-07-31 | 2025-07-29 | 0.184 | 19,600 | +0 | 0.00% | 3,606 |
| 2025-07-30 | 2025-07-28 | 0.186 | 19,600 | +0 | 0.00% | 3,646 |
| 2025-07-29 | 2025-07-25 | 0.186 | 19,600 | +0 | 0.00% | 3,646 |
| 2025-07-28 | 2025-07-24 | 0.181 | 19,600 | +0 | 0.00% | 3,548 |
| 2025-07-25 | 2025-07-23 | 0.188 | 19,600 | +0 | 0.00% | 3,685 |
| 2025-07-24 | 2025-07-22 | 0.183 | 19,600 | +0 | 0.00% | 3,587 |
| 2025-07-23 | 2025-07-21 | 0.189 | 19,600 | +0 | 0.00% | 3,704 |
| 2025-07-22 | 2025-07-18 | 0.186 | 19,600 | +0 | 0.00% | 3,646 |
| 2025-07-21 | 2025-07-17 | 0.183 | 19,600 | +0 | 0.00% | 3,587 |
| 2025-07-18 | 2025-07-16 | 0.177 | 19,600 | +0 | 0.00% | 3,469 |
| 2025-07-17 | 2025-07-15 | 0.181 | 19,600 | +0 | 0.00% | 3,548 |
| 2025-07-16 | 2025-07-14 | 0.183 | 19,600 | +0 | 0.00% | 3,587 |
| 2025-07-15 | 2025-07-11 | 0.180 | 19,600 | +0 | 0.00% | 3,528 |
| 2025-07-14 | 2025-07-10 | 0.179 | 19,600 | +0 | 0.00% | 3,508 |
| 2025-07-11 | 2025-07-09 | 0.185 | 19,600 | +0 | 0.00% | 3,626 |
| 2025-07-10 | 2025-07-08 | 0.179 | 19,600 | +0 | 0.00% | 3,508 |
| 2025-07-09 | 2025-07-07 | 0.179 | 19,600 | +0 | 0.00% | 3,508 |
| 2025-07-08 | 2025-07-04 | 0.183 | 19,600 | +0 | 0.00% | 3,587 |
| 2025-07-07 | 2025-07-03 | 0.180 | 19,600 | +0 | 0.00% | 3,528 |
| 2025-07-04 | 2025-07-02 | 0.181 | 19,600 | +0 | 0.00% | 3,548 |
| 2025-07-03 | 2025-06-30 | 0.182 | 19,600 | +0 | 0.00% | 3,567 |
| 2025-07-02 | 2025-06-27 | 0.187 | 19,600 | +0 | 0.00% | 3,665 |
| 2025-06-30 | 2025-06-26 | 0.184 | 19,600 | +0 | 0.00% | 3,606 |
| 2025-06-27 | 2025-06-25 | 0.184 | 19,600 | +0 | 0.00% | 3,606 |
| 2025-06-26 | 2025-06-24 | 0.185 | 19,600 | +0 | 0.00% | 3,626 |
| 2025-06-25 | 2025-06-23 | 0.183 | 19,600 | +0 | 0.00% | 3,587 |
| 2025-06-24 | 2025-06-20 | 0.181 | 19,600 | +0 | 0.00% | 3,548 |
| 2025-06-23 | 2025-06-19 | 0.182 | 19,600 | +0 | 0.00% | 3,567 |
| 2025-06-20 | 2025-06-18 | 0.185 | 19,600 | +0 | 0.00% | 3,626 |
| 2025-06-19 | 2025-06-17 | 0.185 | 19,600 | +0 | 0.00% | 3,626 |
| 2025-06-18 | 2025-06-16 | 0.181 | 19,600 | +0 | 0.00% | 3,548 |
| 2025-06-17 | 2025-06-13 | 0.182 | 19,600 | +0 | 0.00% | 3,567 |
| 2025-06-16 | 2025-06-12 | 0.180 | 19,600 | +0 | 0.00% | 3,528 |
| 2025-06-13 | 2025-06-11 | 0.180 | 19,600 | +0 | 0.00% | 3,528 |
| 2025-06-12 | 2025-06-10 | 0.182 | 19,600 | +0 | 0.00% | 3,567 |
| 2025-06-11 | 2025-06-09 | 0.183 | 19,600 | +0 | 0.00% | 3,587 |
| 2025-06-10 | 2025-06-06 | 0.187 | 19,600 | +0 | 0.00% | 3,665 |
| 2025-06-09 | 2025-06-05 | 0.180 | 19,600 | +0 | 0.00% | 3,528 |
| 2025-06-06 | 2025-06-04 | 0.181 | 19,600 | +0 | 0.00% | 3,548 |
| 2025-06-05 | 2025-06-03 | 0.180 | 19,600 | +0 | 0.00% | 3,528 |
| 2025-06-04 | 2025-06-02 | 0.180 | 19,600 | +0 | 0.00% | 3,528 |
| 2025-06-03 | 2025-05-30 | 0.182 | 19,600 | +0 | 0.00% | 3,567 |
| 2025-06-02 | 2025-05-29 | 0.184 | 19,600 | +0 | 0.00% | 3,606 |
| 2025-05-30 | 2025-05-28 | 0.180 | 19,600 | +0 | 0.00% | 3,528 |
| 2025-05-29 | 2025-05-27 | 0.179 | 19,600 | +0 | 0.00% | 3,508 |
| 2025-05-28 | 2025-05-26 | 0.179 | 19,600 | +0 | 0.00% | 3,508 |
| 2025-05-27 | 2025-05-23 | 0.187 | 19,600 | +0 | 0.00% | 3,665 |
| 2025-05-26 | 2025-05-22 | 0.185 | 19,600 | +0 | 0.00% | 3,626 |
| 2025-05-23 | 2025-05-21 | 0.186 | 19,600 | +0 | 0.00% | 3,646 |
| 2025-05-22 | 2025-05-20 | 0.187 | 19,600 | +0 | 0.00% | 3,665 |
| 2025-05-21 | 2025-05-19 | 0.194 | 19,600 | +0 | 0.00% | 3,802 |
| 2025-05-20 | 2025-05-16 | 0.187 | 19,600 | +0 | 0.00% | 3,665 |
| 2025-05-19 | 2025-05-15 | 0.199 | 19,600 | +0 | 0.00% | 3,900 |
| 2025-05-16 | 2025-05-14 | 0.178 | 19,600 | +0 | 0.00% | 3,489 |
| 2025-05-15 | 2025-05-13 | 0.178 | 19,600 | +0 | 0.00% | 3,489 |
| 2025-05-14 | 2025-05-12 | 0.172 | 19,600 | +0 | 0.00% | 3,371 |
| 2025-05-13 | 2025-05-09 | 0.166 | 19,600 | +0 | 0.00% | 3,254 |
| 2025-05-12 | 2025-05-08 | 0.165 | 19,600 | +0 | 0.00% | 3,234 |
| 2025-05-09 | 2025-05-07 | 0.165 | 19,600 | +0 | 0.00% | 3,234 |
| 2025-05-08 | 2025-05-06 | 0.161 | 19,600 | +0 | 0.00% | 3,156 |
| 2025-05-07 | 2025-05-02 | 0.160 | 19,600 | +0 | 0.00% | 3,136 |
| 2025-05-06 | 2025-04-30 | 0.160 | 19,600 | +0 | 0.00% | 3,136 |
| 2025-05-02 | 2025-04-29 | 0.160 | 19,600 | +0 | 0.00% | 3,136 |
| 2025-04-30 | 2025-04-28 | 0.160 | 19,600 | +0 | 0.00% | 3,136 |
| 2025-04-29 | 2025-04-25 | 0.160 | 19,600 | +0 | 0.00% | 3,136 |
| 2025-04-28 | 2025-04-24 | 0.160 | 19,600 | +0 | 0.00% | 3,136 |
| 2025-04-25 | 2025-04-23 | 0.160 | 19,600 | +0 | 0.00% | 3,136 |
| 2025-04-24 | 2025-04-22 | 0.160 | 19,600 | +0 | 0.00% | 3,136 |
| 2025-04-23 | 2025-04-17 | 0.160 | 19,600 | +0 | 0.00% | 3,136 |
| 2025-04-22 | 2025-04-16 | 0.169 | 19,600 | +0 | 0.00% | 3,312 |
| 2025-04-17 | 2025-04-15 | 0.160 | 19,600 | +0 | 0.00% | 3,136 |
| 2025-04-16 | 2025-04-14 | 0.160 | 19,600 | +0 | 0.00% | 3,136 |
| 2025-04-15 | 2025-04-11 | 0.160 | 19,600 | +0 | 0.00% | 3,136 |
| 2025-04-14 | 2025-04-10 | 0.154 | 19,600 | +0 | 0.00% | 3,018 |
| 2025-04-11 | 2025-04-09 | 0.169 | 19,600 | +0 | 0.00% | 3,312 |
| 2025-04-10 | 2025-04-08 | 0.153 | 19,600 | +0 | 0.00% | 2,999 |
| 2025-04-09 | 2025-04-07 | 0.159 | 19,600 | +0 | 0.00% | 3,116 |
| 2025-04-08 | 2025-04-03 | 0.176 | 19,600 | +0 | 0.00% | 3,450 |
| 2025-04-07 | 2025-04-02 | 0.176 | 19,600 | +0 | 0.01% | 3,450 |
| 2025-04-03 | 2025-04-01 | 0.175 | 19,600 | +0 | 0.01% | 3,430 |
| 2025-04-02 | 2025-03-31 | 0.182 | 19,600 | +0 | 0.01% | 3,567 |
| 2025-04-01 | 2025-03-28 | 0.185 | 19,600 | +0 | 0.01% | 3,626 |
| 2025-03-31 | 2025-03-27 | 0.182 | 19,600 | +0 | 0.01% | 3,567 |
| 2025-03-28 | 2025-03-26 | 0.179 | 19,600 | +0 | 0.01% | 3,508 |
| 2025-03-27 | 2025-03-25 | 0.179 | 19,600 | +0 | 0.01% | 3,508 |
| 2025-03-26 | 2025-03-24 | 0.169 | 19,600 | +0 | 0.01% | 3,312 |
| 2025-03-25 | 2025-03-21 | 0.169 | 19,600 | +0 | 0.01% | 3,312 |
| 2025-03-24 | 2025-03-20 | 0.169 | 19,600 | +0 | 0.01% | 3,312 |
| 2025-03-21 | 2025-03-19 | 0.170 | 19,600 | +0 | 0.01% | 3,332 |
| 2025-03-20 | 2025-03-18 | 0.178 | 19,600 | +0 | 0.01% | 3,489 |
| 2025-03-19 | 2025-03-17 | 0.186 | 19,600 | +0 | 0.01% | 3,646 |
| 2025-03-18 | 2025-03-14 | 0.196 | 19,600 | +0 | 0.01% | 3,842 |
| 2025-03-17 | 2025-03-13 | 0.196 | 19,600 | +0 | 0.01% | 3,842 |
| 2025-03-14 | 2025-03-12 | 0.196 | 19,600 | +0 | 0.01% | 3,842 |
| 2025-03-13 | 2025-03-11 | 0.196 | 19,600 | +0 | 0.01% | 3,842 |
| 2025-03-12 | 2025-03-10 | 0.196 | 19,600 | +0 | 0.01% | 3,842 |
| 2025-03-11 | 2025-03-07 | 0.196 | 19,600 | +0 | 0.01% | 3,842 |
| 2025-03-10 | 2025-03-06 | 0.196 | 19,600 | +0 | 0.01% | 3,842 |
| 2025-03-07 | 2025-03-05 | 0.198 | 19,600 | +0 | 0.01% | 3,881 |
| 2025-03-06 | 2025-03-04 | 0.208 | 19,600 | +0 | 0.01% | 4,069 |
| 2025-03-05 | 2025-03-03 | 0.208 | 19,600 | +719 | 0.01% | 4,069 |
| 2025-03-04 | 2025-02-28 | 0.208 | 18,881 | +0 | 0.01% | 3,920 |
| 2025-03-03 | 2025-02-27 | 0.204 | 18,881 | +0 | 0.01% | 3,861 |
| 2025-02-28 | 2025-02-26 | 0.197 | 18,881 | +0 | 0.01% | 3,724 |
| 2025-02-27 | 2025-02-25 | 0.208 | 18,881 | +0 | 0.01% | 3,920 |
| 2025-02-26 | 2025-02-24 | 0.208 | 18,881 | +0 | 0.01% | 3,920 |
| 2025-02-25 | 2025-02-21 | 0.193 | 18,881 | +0 | 0.01% | 3,646 |
| 2025-02-24 | 2025-02-20 | 0.208 | 18,881 | +0 | 0.01% | 3,920 |
| 2025-02-21 | 2025-02-19 | 0.208 | 18,881 | +0 | 0.01% | 3,920 |
| 2025-02-20 | 2025-02-18 | 0.208 | 18,881 | +0 | 0.01% | 3,920 |
| 2025-02-19 | 2025-02-17 | 0.197 | 18,881 | +0 | 0.01% | 3,724 |
| 2025-02-18 | 2025-02-14 | 0.208 | 18,881 | +0 | 0.01% | 3,920 |
| 2025-02-17 | 2025-02-13 | 0.208 | 18,881 | +0 | 0.01% | 3,920 |
| 2025-02-14 | 2025-02-12 | 0.208 | 18,881 | +0 | 0.01% | 3,920 |
| 2025-02-13 | 2025-02-11 | 0.208 | 18,881 | +0 | 0.01% | 3,920 |
| 2025-02-12 | 2025-02-10 | 0.208 | 18,881 | +0 | 0.01% | 3,920 |
| 2025-02-11 | 2025-02-07 | 0.208 | 18,881 | +0 | 0.01% | 3,920 |
| 2025-02-10 | 2025-02-06 | 0.208 | 18,881 | +0 | 0.01% | 3,920 |
| 2025-02-07 | 2025-02-05 | 0.203 | 18,881 | +0 | 0.01% | 3,842 |
| 2025-02-06 | 2025-02-04 | 0.199 | 18,881 | +0 | 0.01% | 3,763 |
| 2025-02-05 | 2025-02-03 | 0.197 | 18,881 | +0 | 0.01% | 3,724 |
| 2025-02-04 | 2025-01-28 | 0.196 | 18,881 | +0 | 0.01% | 3,704 |
| 2025-02-03 | 2025-01-24 | 0.187 | 18,881 | +0 | 0.01% | 3,528 |
| 2025-01-27 | 2025-01-23 | 0.187 | 18,881 | +0 | 0.01% | 3,528 |
| 2025-01-24 | 2025-01-22 | 0.187 | 18,881 | +0 | 0.01% | 3,528 |
| 2025-01-23 | 2025-01-21 | 0.187 | 18,881 | +0 | 0.01% | 3,528 |
| 2025-01-22 | 2025-01-20 | 0.185 | 18,881 | +0 | 0.01% | 3,489 |
| 2025-01-21 | 2025-01-17 | 0.185 | 18,881 | +0 | 0.01% | 3,489 |
| 2025-01-20 | 2025-01-16 | 0.185 | 18,881 | +0 | 0.01% | 3,489 |
| 2025-01-17 | 2025-01-15 | 0.185 | 18,881 | +0 | 0.01% | 3,489 |
| 2025-01-16 | 2025-01-14 | 0.187 | 18,881 | +0 | 0.01% | 3,528 |
| 2025-01-15 | 2025-01-13 | 0.185 | 18,881 | +0 | 0.01% | 3,489 |
| 2025-01-14 | 2025-01-10 | 0.181 | 18,881 | +0 | 0.01% | 3,410 |
| 2025-01-13 | 2025-01-09 | 0.176 | 18,881 | +0 | 0.01% | 3,332 |
| 2025-01-10 | 2025-01-08 | 0.172 | 18,881 | +0 | 0.01% | 3,254 |
| 2025-01-09 | 2025-01-07 | 0.176 | 18,881 | +0 | 0.01% | 3,332 |
| 2025-01-08 | 2025-01-06 | 0.186 | 18,881 | +0 | 0.01% | 3,508 |
| 2025-01-07 | 2025-01-03 | 0.180 | 18,881 | +0 | 0.01% | 3,391 |
| 2025-01-06 | 2025-01-02 | 0.173 | 18,881 | +0 | 0.01% | 3,273 |
| 2025-01-03 | 2024-12-31 | 0.172 | 18,881 | +0 | 0.01% | 3,254 |
| 2025-01-02 | 2024-12-27 | 0.159 | 18,881 | +0 | 0.01% | 2,999 |
| 2024-12-30 | 2024-12-24 | 0.159 | 18,881 | +0 | 0.01% | 2,999 |
| 2024-12-27 | 2024-12-20 | 0.159 | 18,881 | +0 | 0.01% | 2,999 |
| 2024-12-23 | 2024-12-19 | 0.159 | 18,881 | +0 | 0.01% | 2,999 |
| 2024-12-20 | 2024-12-18 | 0.159 | 18,881 | +0 | 0.01% | 2,999 |
| 2024-12-19 | 2024-12-17 | 0.159 | 18,881 | +0 | 0.01% | 2,999 |
| 2024-12-18 | 2024-12-16 | 0.166 | 18,881 | +0 | 0.01% | 3,136 |
| 2024-12-17 | 2024-12-13 | 0.169 | 18,881 | +0 | 0.01% | 3,195 |
| 2024-12-16 | 2024-12-12 | 0.169 | 18,881 | +0 | 0.01% | 3,195 |
| 2024-12-13 | 2024-12-11 | 0.158 | 18,881 | +0 | 0.01% | 2,979 |
| 2024-12-12 | 2024-12-10 | 0.156 | 18,881 | +0 | 0.01% | 2,940 |
| 2024-12-11 | 2024-12-09 | 0.156 | 18,881 | +0 | 0.01% | 2,940 |
| 2024-12-10 | 2024-12-06 | 0.156 | 18,881 | +0 | 0.01% | 2,940 |
| 2024-12-09 | 2024-12-05 | 0.156 | 18,881 | +0 | 0.01% | 2,940 |
| 2024-12-06 | 2024-12-04 | 0.156 | 18,881 | +0 | 0.01% | 2,940 |
| 2024-12-05 | 2024-12-03 | 0.156 | 18,881 | +0 | 0.01% | 2,940 |
| 2024-12-04 | 2024-12-02 | 0.156 | 18,881 | +0 | 0.01% | 2,940 |
| 2024-12-03 | 2024-11-29 | 0.147 | 18,881 | +0 | 0.01% | 2,783 |
| 2024-12-02 | 2024-11-28 | 0.152 | 18,881 | +0 | 0.01% | 2,862 |
| 2024-11-29 | 2024-11-27 | 0.152 | 18,881 | +0 | 0.01% | 2,862 |
| 2024-11-28 | 2024-11-26 | 0.152 | 18,881 | +0 | 0.01% | 2,862 |
| 2024-11-27 | 2024-11-25 | 0.151 | 18,881 | +0 | 0.01% | 2,842 |
| 2024-11-26 | 2024-11-22 | 0.151 | 18,881 | +0 | 0.01% | 2,842 |
| 2024-11-25 | 2024-11-21 | 0.151 | 18,881 | +0 | 0.01% | 2,842 |
| 2024-11-22 | 2024-11-20 | 0.151 | 18,881 | +0 | 0.01% | 2,842 |
| 2024-11-21 | 2024-11-19 | 0.148 | 18,881 | +0 | 0.01% | 2,803 |
| 2024-11-20 | 2024-11-18 | 0.148 | 18,881 | +0 | 0.01% | 2,803 |
| 2024-11-19 | 2024-11-15 | 0.148 | 18,881 | +0 | 0.01% | 2,803 |
| 2024-11-18 | 2024-11-14 | 0.151 | 18,881 | +0 | 0.01% | 2,842 |
| 2024-11-15 | 2024-11-13 | 0.151 | 18,881 | +0 | 0.01% | 2,842 |
| 2024-11-14 | 2024-11-12 | 0.151 | 18,881 | +0 | 0.01% | 2,842 |
| 2024-11-13 | 2024-11-11 | 0.146 | 18,881 | +0 | 0.01% | 2,764 |
| 2024-11-12 | 2024-11-08 | 0.146 | 18,881 | +0 | 0.01% | 2,764 |
| 2024-11-11 | 2024-11-07 | 0.145 | 18,881 | +0 | 0.01% | 2,744 |
| 2024-11-08 | 2024-11-06 | 0.147 | 18,881 | +0 | 0.01% | 2,783 |
| 2024-11-07 | 2024-11-05 | 0.146 | 18,881 | +0 | 0.01% | 2,764 |
| 2024-11-06 | 2024-11-04 | 0.145 | 18,881 | +0 | 0.01% | 2,744 |
| 2024-11-05 | 2024-11-01 | 0.145 | 18,881 | +0 | 0.01% | 2,744 |
| 2024-11-04 | 2024-10-31 | 0.145 | 18,881 | +0 | 0.01% | 2,744 |
| 2024-11-01 | 2024-10-30 | 0.145 | 18,881 | +0 | 0.01% | 2,744 |
| 2024-10-31 | 2024-10-29 | 0.145 | 18,881 | +0 | 0.01% | 2,744 |
| 2024-10-30 | 2024-10-28 | 0.145 | 18,881 | +0 | 0.01% | 2,744 |
| 2024-10-29 | 2024-10-25 | 0.145 | 18,881 | +0 | 0.01% | 2,744 |
| 2024-10-28 | 2024-10-24 | 0.151 | 18,881 | +0 | 0.01% | 2,842 |
| 2024-10-25 | 2024-10-23 | 0.151 | 18,881 | +0 | 0.01% | 2,842 |
| 2024-10-24 | 2024-10-22 | 0.151 | 18,881 | +0 | 0.01% | 2,842 |
| 2024-10-23 | 2024-10-21 | 0.151 | 18,881 | +0 | 0.01% | 2,842 |
| 2024-10-22 | 2024-10-18 | 0.151 | 18,881 | +0 | 0.01% | 2,842 |
| 2024-10-21 | 2024-10-17 | 0.151 | 18,881 | +0 | 0.01% | 2,842 |
| 2024-10-18 | 2024-10-16 | 0.151 | 18,881 | +0 | 0.01% | 2,842 |
| 2024-10-17 | 2024-10-15 | 0.151 | 18,881 | +0 | 0.01% | 2,842 |
| 2024-10-16 | 2024-10-14 | 0.154 | 18,881 | +0 | 0.01% | 2,901 |
| 2024-10-15 | 2024-10-10 | 0.154 | 18,881 | +0 | 0.01% | 2,901 |
| 2024-10-14 | 2024-10-09 | 0.154 | 18,881 | +0 | 0.01% | 2,901 |
| 2024-10-10 | 2024-10-08 | 0.154 | 18,881 | +0 | 0.01% | 2,901 |
| 2024-10-09 | 2024-10-07 | 0.154 | 18,881 | +0 | 0.01% | 2,901 |
| 2024-10-08 | 2024-10-04 | 0.156 | 18,881 | +0 | 0.01% | 2,940 |
| 2024-10-07 | 2024-10-03 | 0.156 | 18,881 | +0 | 0.01% | 2,940 |
| 2024-10-04 | 2024-10-02 | 0.156 | 18,881 | +0 | 0.01% | 2,940 |
| 2024-10-03 | 2024-09-30 | 0.156 | 18,881 | +0 | 0.01% | 2,940 |
| 2024-10-02 | 2024-09-27 | 0.156 | 18,881 | +0 | 0.01% | 2,940 |
| 2024-09-30 | 2024-09-26 | 0.156 | 18,881 | +0 | 0.01% | 2,940 |
| 2024-09-27 | 2024-09-25 | 0.156 | 18,881 | +0 | 0.01% | 2,940 |
| 2024-09-26 | 2024-09-24 | 0.156 | 18,881 | +0 | 0.01% | 2,940 |
| 2024-09-25 | 2024-09-23 | 0.156 | 18,881 | +0 | 0.01% | 2,940 |
| 2024-09-24 | 2024-09-20 | 0.156 | 18,881 | +0 | 0.01% | 2,940 |
| 2024-09-23 | 2024-09-19 | 0.156 | 18,881 | +0 | 0.01% | 2,940 |
| 2024-09-20 | 2024-09-17 | 0.156 | 18,881 | +0 | 0.01% | 2,940 |
| 2024-09-19 | 2024-09-16 | 0.156 | 18,881 | +0 | 0.01% | 2,940 |
| 2024-09-17 | 2024-09-13 | 0.156 | 18,881 | +0 | 0.01% | 2,940 |
| 2024-09-16 | 2024-09-12 | 0.156 | 18,881 | +0 | 0.01% | 2,940 |
| 2024-09-13 | 2024-09-11 | 0.156 | 18,881 | +0 | 0.01% | 2,940 |
| 2024-09-12 | 2024-09-10 | 0.156 | 18,881 | +0 | 0.01% | 2,940 |
| 2024-09-11 | 2024-09-09 | 0.156 | 18,881 | +0 | 0.01% | 2,940 |
| 2024-09-10 | 2024-09-05 | 0.156 | 18,881 | +0 | 0.01% | 2,940 |
| 2024-09-09 | 2024-09-04 | 0.156 | 18,881 | +0 | 0.01% | 2,940 |
| 2024-09-05 | 2024-09-03 | 0.156 | 18,881 | +0 | 0.01% | 2,940 |
| 2024-09-04 | 2024-09-02 | 0.156 | 18,881 | +0 | 0.01% | 2,940 |
| 2024-09-03 | 2024-08-30 | 0.156 | 18,881 | +0 | 0.01% | 2,940 |
| 2024-09-02 | 2024-08-29 | 0.156 | 18,881 | +0 | 0.01% | 2,940 |
| 2024-08-30 | 2024-08-28 | 0.156 | 18,881 | +0 | 0.01% | 2,940 |
| 2024-08-29 | 2024-08-27 | 0.176 | 18,881 | +0 | 0.01% | 3,332 |
| 2024-08-28 | 2024-08-26 | 0.179 | 18,881 | +0 | 0.01% | 3,371 |
| 2024-08-27 | 2024-08-23 | 0.179 | 18,881 | +0 | 0.01% | 3,371 |
| 2024-08-26 | 2024-08-22 | 0.179 | 18,881 | +0 | 0.01% | 3,371 |
| 2024-08-23 | 2024-08-21 | 0.179 | 18,881 | +0 | 0.01% | 3,371 |
| 2024-08-22 | 2024-08-20 | 0.179 | 18,881 | +0 | 0.01% | 3,371 |
| 2024-08-21 | 2024-08-19 | 0.179 | 18,881 | +0 | 0.01% | 3,371 |
| 2024-08-20 | 2024-08-16 | 0.179 | 18,881 | +0 | 0.01% | 3,371 |
| 2024-08-19 | 2024-08-15 | 0.179 | 18,881 | +0 | 0.01% | 3,371 |
| 2024-08-16 | 2024-08-14 | 0.179 | 18,881 | +0 | 0.01% | 3,371 |
| 2024-08-15 | 2024-08-13 | 0.179 | 18,881 | +0 | 0.01% | 3,371 |
| 2024-08-14 | 2024-08-12 | 0.179 | 18,881 | +0 | 0.01% | 3,371 |
| 2024-08-13 | 2024-08-09 | 0.179 | 18,881 | +0 | 0.01% | 3,371 |
| 2024-08-12 | 2024-08-08 | 0.179 | 18,881 | +0 | 0.01% | 3,371 |
| 2024-08-09 | 2024-08-07 | 0.179 | 18,881 | +0 | 0.01% | 3,371 |
| 2024-08-08 | 2024-08-06 | 0.179 | 18,881 | +0 | 0.01% | 3,371 |
| 2024-08-07 | 2024-08-05 | 0.179 | 18,881 | +0 | 0.01% | 3,371 |
| 2024-08-06 | 2024-08-02 | 0.179 | 18,881 | +0 | 0.01% | 3,371 |
| 2024-08-05 | 2024-08-01 | 0.178 | 18,881 | +0 | 0.01% | 3,352 |
| 2024-08-02 | 2024-07-31 | 0.179 | 18,881 | +0 | 0.01% | 3,371 |
| 2024-08-01 | 2024-07-30 | 0.178 | 18,881 | +0 | 0.01% | 3,352 |
| 2024-07-31 | 2024-07-29 | 0.191 | 18,881 | +0 | 0.01% | 3,606 |
| 2024-07-30 | 2024-07-26 | 0.180 | 18,881 | +0 | 0.01% | 3,391 |
| 2024-07-29 | 2024-07-25 | 0.178 | 18,881 | +0 | 0.01% | 3,352 |
| 2024-07-26 | 2024-07-24 | 0.178 | 18,881 | +0 | 0.01% | 3,352 |
| 2024-07-25 | 2024-07-23 | 0.187 | 18,881 | +0 | 0.01% | 3,528 |
| 2024-07-24 | 2024-07-22 | 0.180 | 18,881 | +0 | 0.01% | 3,391 |
| 2024-07-23 | 2024-07-19 | 0.181 | 18,881 | +0 | 0.01% | 3,410 |
| 2024-07-22 | 2024-07-18 | 0.187 | 18,881 | +0 | 0.01% | 3,528 |
| 2024-07-19 | 2024-07-17 | 0.180 | 18,881 | +0 | 0.01% | 3,391 |
| 2024-07-18 | 2024-07-16 | 0.172 | 18,881 | +0 | 0.01% | 3,254 |
| 2024-07-17 | 2024-07-15 | 0.171 | 18,881 | +0 | 0.01% | 3,234 |
| 2024-07-16 | 2024-07-12 | 0.147 | 18,881 | +0 | 0.01% | 2,783 |
| 2024-07-15 | 2024-07-11 | 0.155 | 18,881 | +0 | 0.01% | 2,920 |
| 2024-07-12 | 2024-07-10 | 0.160 | 18,881 | +0 | 0.01% | 3,018 |
| 2024-07-11 | 2024-07-09 | 0.154 | 18,881 | +0 | 0.01% | 2,901 |
| 2024-07-10 | 2024-07-08 | 0.168 | 18,881 | +0 | 0.01% | 3,175 |
| 2024-07-09 | 2024-07-05 | 0.170 | 18,881 | +0 | 0.01% | 3,214 |
| 2024-07-08 | 2024-07-04 | 0.170 | 18,881 | +0 | 0.01% | 3,214 |
| 2024-07-05 | 2024-07-03 | 0.173 | 18,881 | +0 | 0.01% | 3,273 |
| 2024-07-04 | 2024-07-02 | 0.173 | 18,881 | +0 | 0.01% | 3,273 |
| 2024-07-03 | 2024-06-28 | 0.174 | 18,881 | +0 | 0.01% | 3,293 |
| 2024-07-02 | 2024-06-27 | 0.167 | 18,881 | +0 | 0.01% | 3,156 |
| 2024-06-28 | 2024-06-26 | 0.180 | 18,881 | +0 | 0.01% | 3,391 |
| 2024-06-27 | 2024-06-25 | 0.180 | 18,881 | +0 | 0.01% | 3,391 |
| 2024-06-26 | 2024-06-24 | 0.179 | 18,881 | +0 | 0.01% | 3,371 |
| 2024-06-25 | 2024-06-21 | 0.180 | 18,881 | +0 | 0.01% | 3,391 |
| 2024-06-24 | 2024-06-20 | 0.180 | 18,881 | +0 | 0.01% | 3,391 |
| 2024-06-21 | 2024-06-19 | 0.173 | 18,881 | +0 | 0.01% | 3,273 |
| 2024-06-20 | 2024-06-18 | 0.174 | 18,881 | +0 | 0.01% | 3,293 |
| 2024-06-19 | 2024-06-17 | 0.183 | 18,881 | +0 | 0.01% | 3,450 |
| 2024-06-18 | 2024-06-14 | 0.182 | 18,881 | +0 | 0.01% | 3,430 |
| 2024-06-17 | 2024-06-13 | 0.171 | 18,881 | +0 | 0.01% | 3,234 |
| 2024-06-14 | 2024-06-12 | 0.184 | 18,881 | +0 | 0.01% | 3,469 |
| 2024-06-13 | 2024-06-11 | 0.184 | 18,881 | +0 | 0.01% | 3,469 |
| 2024-06-12 | 2024-06-07 | 0.182 | 18,881 | +0 | 0.01% | 3,430 |
| 2024-06-11 | 2024-06-06 | 0.183 | 18,881 | +0 | 0.01% | 3,450 |
| 2024-06-07 | 2024-06-05 | 0.189 | 18,881 | +0 | 0.01% | 3,567 |
| 2024-06-06 | 2024-06-04 | 0.192 | 18,881 | +0 | 0.01% | 3,626 |
| 2024-06-05 | 2024-06-03 | 0.191 | 18,881 | +0 | 0.01% | 3,606 |
| 2024-06-04 | 2024-05-31 | 0.192 | 18,881 | +0 | 0.01% | 3,626 |
| 2024-06-03 | 2024-05-30 | 0.192 | 18,881 | +0 | 0.01% | 3,626 |
| 2024-05-31 | 2024-05-29 | 0.182 | 18,881 | +0 | 0.01% | 3,430 |
| 2024-05-30 | 2024-05-28 | 0.187 | 18,881 | +0 | 0.01% | 3,528 |
| 2024-05-29 | 2024-05-27 | 0.192 | 18,881 | +0 | 0.01% | 3,626 |
| 2024-05-28 | 2024-05-24 | 0.189 | 18,881 | +0 | 0.01% | 3,567 |
| 2024-05-27 | 2024-05-23 | 0.196 | 18,881 | +0 | 0.01% | 3,704 |
| 2024-05-24 | 2024-05-22 | 0.197 | 18,881 | +0 | 0.01% | 3,724 |
| 2024-05-23 | 2024-05-21 | 0.202 | 18,881 | +0 | 0.01% | 3,822 |
| 2024-05-22 | 2024-05-20 | 0.191 | 18,881 | +0 | 0.01% | 3,606 |
| 2024-05-21 | 2024-05-17 | 0.181 | 18,881 | +0 | 0.01% | 3,410 |
| 2024-05-20 | 2024-05-16 | 0.185 | 18,881 | +0 | 0.01% | 3,489 |
| 2024-05-17 | 2024-05-14 | 0.197 | 18,881 | +0 | 0.01% | 3,724 |
| 2024-05-16 | 2024-05-13 | 0.197 | 18,881 | +0 | 0.01% | 3,724 |
| 2024-05-14 | 2024-05-10 | 0.183 | 18,881 | +0 | 0.01% | 3,450 |
| 2024-05-13 | 2024-05-09 | 0.185 | 18,881 | +0 | 0.01% | 3,489 |
| 2024-05-10 | 2024-05-08 | 0.186 | 18,881 | +0 | 0.01% | 3,508 |
| 2024-05-09 | 2024-05-07 | 0.187 | 18,881 | +0 | 0.01% | 3,528 |
| 2024-05-08 | 2024-05-06 | 0.185 | 18,881 | +0 | 0.01% | 3,489 |
| 2024-05-07 | 2024-05-03 | 0.187 | 18,881 | +0 | 0.01% | 3,528 |
| 2024-05-06 | 2024-05-02 | 0.184 | 18,881 | +0 | 0.01% | 3,469 |
| 2024-05-03 | 2024-04-30 | 0.192 | 18,881 | +0 | 0.01% | 3,626 |
| 2024-05-02 | 2024-04-29 | 0.192 | 18,881 | +0 | 0.01% | 3,626 |
| 2024-04-30 | 2024-04-26 | 0.199 | 18,881 | +0 | 0.01% | 3,763 |
| 2024-04-29 | 2024-04-25 | 0.200 | 18,881 | +0 | 0.01% | 3,783 |
| 2024-04-26 | 2024-04-24 | 0.180 | 18,881 | +0 | 0.01% | 3,391 |
| 2024-04-25 | 2024-04-23 | 0.180 | 18,881 | +0 | 0.01% | 3,391 |
| 2024-04-24 | 2024-04-22 | 0.180 | 18,881 | +0 | 0.01% | 3,391 |
| 2024-04-23 | 2024-04-19 | 0.180 | 18,881 | +0 | 0.01% | 3,391 |
| 2024-04-22 | 2024-04-18 | 0.185 | 18,881 | +0 | 0.01% | 3,489 |
| 2024-04-19 | 2024-04-17 | 0.183 | 18,881 | +0 | 0.01% | 3,450 |
| 2024-04-18 | 2024-04-16 | 0.183 | 18,881 | +0 | 0.01% | 3,450 |
| 2024-04-17 | 2024-04-15 | 0.183 | 18,881 | +0 | 0.01% | 3,450 |
| 2024-04-16 | 2024-04-12 | 0.183 | 18,881 | +0 | 0.01% | 3,450 |
| 2024-04-15 | 2024-04-11 | 0.183 | 18,881 | +0 | 0.01% | 3,450 |
| 2024-04-12 | 2024-04-10 | 0.185 | 18,881 | +0 | 0.01% | 3,489 |
| 2024-04-11 | 2024-04-09 | 0.187 | 18,881 | +0 | 0.01% | 3,528 |
| 2024-04-10 | 2024-04-08 | 0.190 | 18,881 | +0 | 0.01% | 3,587 |
| 2024-04-09 | 2024-04-05 | 0.190 | 18,881 | +0 | 0.01% | 3,587 |
| 2024-04-08 | 2024-04-03 | 0.190 | 18,881 | +0 | 0.01% | 3,587 |
| 2024-04-05 | 2024-04-02 | 0.190 | 18,881 | +0 | 0.01% | 3,587 |
| 2024-04-03 | 2024-03-28 | 0.190 | 18,881 | +0 | 0.01% | 3,587 |
| 2024-04-02 | 2024-03-27 | 0.190 | 18,881 | +0 | 0.01% | 3,587 |
| 2024-03-28 | 2024-03-26 | 0.190 | 18,881 | +0 | 0.01% | 3,587 |
| 2024-03-27 | 2024-03-25 | 0.190 | 18,881 | +0 | 0.01% | 3,587 |
| 2024-03-26 | 2024-03-22 | 0.190 | 18,881 | +0 | 0.01% | 3,587 |
| 2024-03-25 | 2024-03-21 | 0.190 | 18,881 | +0 | 0.01% | 3,587 |
| 2024-03-22 | 2024-03-20 | 0.190 | 18,881 | +0 | 0.01% | 3,587 |
| 2024-03-21 | 2024-03-19 | 0.190 | 18,881 | +0 | 0.01% | 3,587 |
| 2024-03-20 | 2024-03-18 | 0.190 | 18,881 | +0 | 0.01% | 3,587 |
| 2024-03-19 | 2024-03-15 | 0.190 | 18,881 | +0 | 0.01% | 3,587 |
| 2024-03-18 | 2024-03-14 | 0.190 | 18,881 | +0 | 0.01% | 3,587 |
| 2024-03-15 | 2024-03-13 | 0.190 | 18,881 | +0 | 0.01% | 3,587 |
| 2024-03-14 | 2024-03-12 | 0.190 | 18,881 | +0 | 0.01% | 3,587 |
| 2024-03-13 | 2024-03-11 | 0.190 | 18,881 | +0 | 0.01% | 3,587 |
| 2024-03-12 | 2024-03-08 | 0.190 | 18,881 | +0 | 0.01% | 3,587 |
| 2024-03-11 | 2024-03-07 | 0.184 | 18,881 | +0 | 0.01% | 3,469 |
| 2024-03-08 | 2024-03-06 | 0.180 | 18,881 | +0 | 0.01% | 3,391 |
| 2024-03-07 | 2024-03-05 | 0.176 | 18,881 | +0 | 0.01% | 3,332 |
| 2024-03-06 | 2024-03-04 | 0.187 | 18,881 | +0 | 0.01% | 3,528 |
| 2024-03-05 | 2024-03-01 | 0.175 | 18,881 | +0 | 0.01% | 3,312 |
| 2024-03-04 | 2024-02-29 | 0.176 | 18,881 | +0 | 0.01% | 3,332 |
| 2024-03-01 | 2024-02-28 | 0.183 | 18,881 | +0 | 0.01% | 3,450 |
| 2024-02-29 | 2024-02-27 | 0.183 | 18,881 | +0 | 0.01% | 3,450 |
| 2024-02-28 | 2024-02-26 | 0.185 | 18,881 | +0 | 0.01% | 3,489 |
| 2024-02-27 | 2024-02-23 | 0.176 | 18,881 | +0 | 0.01% | 3,332 |
| 2024-02-26 | 2024-02-22 | 0.185 | 18,881 | +0 | 0.01% | 3,489 |
| 2024-02-23 | 2024-02-21 | 0.192 | 18,881 | +0 | 0.01% | 3,626 |
| 2024-02-22 | 2024-02-20 | 0.192 | 18,881 | +0 | 0.01% | 3,626 |
| 2024-02-21 | 2024-02-19 | 0.192 | 18,881 | +0 | 0.01% | 3,626 |
| 2024-02-20 | 2024-02-16 | 0.193 | 18,881 | +0 | 0.01% | 3,646 |
| 2024-02-19 | 2024-02-15 | 0.208 | 18,881 | +0 | 0.01% | 3,920 |
| 2024-02-16 | 2024-02-14 | 0.208 | 18,881 | +0 | 0.01% | 3,920 |
| 2024-02-15 | 2024-02-09 | 0.208 | 18,881 | +0 | 0.01% | 3,920 |
| 2024-02-14 | 2024-02-07 | 0.208 | 18,881 | +0 | 0.01% | 3,920 |
| 2024-02-08 | 2024-02-06 | 0.208 | 18,881 | +0 | 0.01% | 3,920 |
| 2024-02-07 | 2024-02-05 | 0.208 | 18,881 | +0 | 0.01% | 3,920 |
| 2024-02-06 | 2024-02-02 | 0.208 | 18,881 | +0 | 0.01% | 3,920 |
| 2024-02-05 | 2024-02-01 | 0.208 | 18,881 | +0 | 0.01% | 3,920 |
| 2024-02-02 | 2024-01-31 | 0.208 | 18,881 | +0 | 0.01% | 3,920 |
| 2024-02-01 | 2024-01-30 | 0.208 | 18,881 | +0 | 0.01% | 3,920 |
| 2024-01-31 | 2024-01-29 | 0.208 | 18,881 | +0 | 0.01% | 3,920 |
| 2024-01-30 | 2024-01-26 | 0.208 | 18,881 | +0 | 0.01% | 3,920 |
| 2024-01-29 | 2024-01-25 | 0.208 | 18,881 | +0 | 0.01% | 3,920 |
| 2024-01-26 | 2024-01-24 | 0.208 | 18,881 | +0 | 0.01% | 3,920 |
| 2024-01-25 | 2024-01-23 | 0.208 | 18,881 | +0 | 0.01% | 3,920 |
| 2024-01-24 | 2024-01-22 | 0.208 | 18,881 | +0 | 0.01% | 3,920 |
| 2024-01-23 | 2024-01-19 | 0.208 | 18,881 | +0 | 0.01% | 3,920 |
| 2024-01-22 | 2024-01-18 | 0.208 | 18,881 | +0 | 0.01% | 3,920 |
| 2024-01-19 | 2024-01-17 | 0.213 | 18,881 | +0 | 0.01% | 4,018 |
| 2024-01-18 | 2024-01-16 | 0.213 | 18,881 | +0 | 0.01% | 4,018 |
| 2024-01-17 | 2024-01-15 | 0.213 | 18,881 | +0 | 0.01% | 4,018 |
| 2024-01-16 | 2024-01-12 | 0.213 | 18,881 | +0 | 0.01% | 4,018 |
| 2024-01-15 | 2024-01-11 | 0.194 | 18,881 | +0 | 0.01% | 3,665 |
| 2024-01-12 | 2024-01-10 | 0.194 | 18,881 | +0 | 0.01% | 3,665 |
| 2024-01-11 | 2024-01-09 | 0.166 | 18,881 | +0 | 0.01% | 3,136 |
| 2024-01-10 | 2024-01-08 | 0.206 | 18,881 | +0 | 0.01% | 3,881 |
| 2024-01-09 | 2024-01-05 | 0.206 | 18,881 | +0 | 0.01% | 3,881 |
| 2024-01-08 | 2024-01-04 | 0.216 | 18,881 | +0 | 0.01% | 4,077 |
| 2024-01-05 | 2024-01-03 | 0.218 | 18,881 | +0 | 0.01% | 4,116 |
| 2024-01-04 | 2024-01-02 | 0.218 | 18,881 | +0 | 0.01% | 4,116 |
| 2024-01-02 | 2023-12-28 | 0.173 | 18,881 | -1,465 | 0.01% | 3,274 |
| 2022-05-31 | 2022-05-27 | 0.299 | 20,346 | -10,381 | 0.01% | 6,076 |
| 2019-08-07 | 2019-08-05 | 0.530 | 30,727 | -1,245 | 0.01% | 16,280 |
| 2018-05-30 | 2018-05-28 | 0.732 | 31,972 | -124,568 | 0.01% | 23,408 |
| 2018-05-23 | 2018-05-18 | 0.742 | 156,540 | +124,568 | 0.05% | 116,116 |
| 2017-11-10 | 2017-11-08 | 0.665 | 31,972 | -10,381 | 0.01% | 21,252 |
| 2017-10-20 | 2017-10-18 | 0.665 | 42,353 | -10,381 | 0.01% | 28,152 |
| 2017-10-19 | 2017-10-17 | 0.549 | 52,734 | +10,381 | 0.02% | 28,956 |
| 2017-10-18 | 2017-10-16 | 0.607 | 42,353 | -62,284 | 0.01% | 25,704 |
| 2017-10-04 | 2017-09-29 | 0.453 | 104,637 | +31,142 | 0.04% | 47,376 |
| 2017-09-14 | 2017-09-12 | 0.443 | 73,495 | -10,380 | 0.03% | 32,568 |
| 2017-09-08 | 2017-09-06 | 0.482 | 83,875 | +51,903 | 0.03% | 40,400 |
| 2016-01-08 | 2016-01-06 | 1.233 | 31,972 | +3,321 | 0.01% | 39,424 |
| 2015-12-23 | 2015-12-21 | 1.406 | 28,651 | -2,076 | 0.01% | 40,297 |
| 2015-12-08 | 2015-12-04 | 1.240 | 30,727 | -1,261 | 0.01% | 38,100 |
| 2015-07-29 | 2015-07-27 | 2.591 | 31,988 | -10,807 | 0.01% | 82,879 |
| 2015-07-07 | 2015-07-03 | 2.360 | 42,795 | -649 | 0.02% | 100,980 |
| 2015-06-17 | 2015-06-15 | 3.563 | 43,444 | +649 | 0.02% | 154,772 |
| 2015-06-08 | 2015-06-04 | 3.054 | 42,795 | -5,404 | 0.02% | 130,680 |
| 2015-05-29 | 2015-05-27 | 3.979 | 48,199 | +5,404 | 0.02% | 191,782 |
| 2015-05-21 | 2015-05-19 | 2.498 | 42,795 | -10,807 | 0.02% | 106,920 |
| 2015-05-19 | 2015-05-15 | 1.952 | 53,602 | +10,807 | 0.03% | 104,656 |
| 2014-12-11 | 2014-12-09 | 1.407 | 42,795 | +432 | 0.02% | 60,192 |
| 2014-05-30 | 2014-05-28 | 1.055 | 42,363 | +16,210 | 0.02% | 44,688 |
| 2014-03-19 | 2014-03-17 | 1.175 | 26,153 | +1,081 | 0.01% | 30,735 |
| 2014-03-07 | 2014-03-05 | 1.286 | 25,072 | -21,614 | 0.01% | 32,248 |
| 2014-03-04 | 2014-02-28 | 1.295 | 46,686 | -32,420 | 0.03% | 60,481 |
| 2014-03-03 | 2014-02-27 | 1.277 | 79,106 | +64,841 | 0.05% | 101,016 |
| 2013-12-03 | 2013-11-29 | 1.249 | 14,265 | -3,674 | 0.01% | 17,820 |
| 2013-09-17 | 2013-09-13 | 1.332 | 17,939 | -10,807 | 0.01% | 23,904 |
| 2013-09-12 | 2013-09-10 | 1.481 | 28,746 | +10,807 | 0.02% | 42,560 |
| 2013-09-10 | 2013-09-06 | 1.573 | 17,939 | -16,211 | 0.01% | 28,219 |
| 2013-09-09 | 2013-09-05 | 1.481 | 34,150 | -16,210 | 0.02% | 50,561 |
| 2013-09-06 | 2013-09-04 | 1.388 | 50,360 | -10,807 | 0.03% | 69,900 |
| 2013-09-05 | 2013-09-03 | 1.379 | 61,167 | +21,614 | 0.04% | 84,334 |
| 2013-09-03 | 2013-08-30 | 1.471 | 39,553 | +21,614 | 0.02% | 58,194 |
| 2013-06-27 | 2013-06-25 | 1.175 | 17,939 | -21,614 | 0.01% | 21,082 |
| 2013-06-26 | 2013-06-24 | 1.184 | 39,553 | -32,421 | 0.02% | 46,848 |
| 2012-11-21 | 2012-11-19 | 1.231 | 71,974 | +2,162 | 0.04% | 88,578 |
| 2012-01-09 | 2012-01-05 | 1.360 | 69,812 | +216 | 0.05% | 94,962 |
| 2012-01-06 | 2012-01-04 | 1.388 | 69,596 | +10,807 | 0.05% | 96,600 |
| 2011-12-12 | 2011-12-08 | 1.490 | 58,789 | +54,034 | 0.04% | 87,584 |
| 2007-06-26 | 2007-06-22 | 2.452 | 4,755 | 0.00% | 11,660 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy