History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.445 0 +0
2025-10-10 2025-10-08 0.460 0 +0
2025-10-09 2025-10-06 0.430 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.510 0 +0
2025-10-03 2025-09-30 0.450 0 +0
2025-10-02 2025-09-29 0.360 0 +0
2025-09-30 2025-09-26 0.395 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.335 0 +0
2025-09-25 2025-09-23 0.320 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.275 0 +0
2025-09-22 2025-09-18 0.280 0 +0
2025-09-19 2025-09-17 0.285 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.275 0 +0
2025-09-16 2025-09-12 0.290 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.295 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.295 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.290 0 +0
2025-08-29 2025-08-27 0.310 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.305 0 +0
2025-08-26 2025-08-22 0.285 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.214 0 +0
2025-08-21 2025-08-19 0.208 0 +0
2025-08-20 2025-08-18 0.208 0 +0
2025-08-19 2025-08-15 0.202 0 +0
2025-08-18 2025-08-14 0.203 0 +0
2025-08-15 2025-08-13 0.202 0 +0
2025-08-14 2025-08-12 0.197 0 +0
2025-08-13 2025-08-11 0.204 0 +0
2025-08-12 2025-08-08 0.205 0 +0
2025-08-11 2025-08-07 0.200 0 +0
2025-08-08 2025-08-06 0.195 0 +0
2025-08-07 2025-08-05 0.185 0 +0
2025-08-06 2025-08-04 0.185 0 +0
2025-08-05 2025-08-01 0.188 0 +0
2025-08-04 2025-07-31 0.184 0 +0
2025-08-01 2025-07-30 0.187 0 +0
2025-07-31 2025-07-29 0.184 0 +0
2025-07-30 2025-07-28 0.186 0 +0
2025-07-29 2025-07-25 0.186 0 +0
2025-07-28 2025-07-24 0.181 0 +0
2025-07-25 2025-07-23 0.188 0 +0
2025-07-24 2025-07-22 0.183 0 +0
2025-07-23 2025-07-21 0.189 0 +0
2025-07-22 2025-07-18 0.186 0 +0
2025-07-21 2025-07-17 0.183 0 +0
2025-07-18 2025-07-16 0.177 0 +0
2025-07-17 2025-07-15 0.181 0 +0
2025-07-16 2025-07-14 0.183 0 +0
2025-07-15 2025-07-11 0.180 0 +0
2025-07-14 2025-07-10 0.179 0 +0
2025-07-11 2025-07-09 0.185 0 +0
2025-07-10 2025-07-08 0.179 0 +0
2025-07-09 2025-07-07 0.179 0 +0
2025-07-08 2025-07-04 0.183 0 +0
2025-07-07 2025-07-03 0.180 0 +0
2025-07-04 2025-07-02 0.181 0 +0
2025-07-03 2025-06-30 0.182 0 +0
2025-07-02 2025-06-27 0.187 0 +0
2025-06-30 2025-06-26 0.184 0 +0
2025-06-27 2025-06-25 0.184 0 +0
2025-06-26 2025-06-24 0.185 0 +0
2025-06-25 2025-06-23 0.183 0 +0
2025-06-24 2025-06-20 0.181 0 +0
2025-06-23 2025-06-19 0.182 0 +0
2025-06-20 2025-06-18 0.185 0 +0
2025-06-19 2025-06-17 0.185 0 +0
2025-06-18 2025-06-16 0.181 0 +0
2025-06-17 2025-06-13 0.182 0 +0
2025-06-16 2025-06-12 0.180 0 +0
2025-06-13 2025-06-11 0.180 0 +0
2025-06-12 2025-06-10 0.182 0 +0
2025-06-11 2025-06-09 0.183 0 +0
2025-06-10 2025-06-06 0.187 0 +0
2025-06-09 2025-06-05 0.180 0 +0
2025-06-06 2025-06-04 0.181 0 +0
2025-06-05 2025-06-03 0.180 0 +0
2025-06-04 2025-06-02 0.180 0 +0
2025-06-03 2025-05-30 0.182 0 +0
2025-06-02 2025-05-29 0.184 0 +0
2025-05-30 2025-05-28 0.180 0 +0
2025-05-29 2025-05-27 0.179 0 +0
2025-05-28 2025-05-26 0.179 0 +0
2025-05-27 2025-05-23 0.187 0 +0
2025-05-26 2025-05-22 0.185 0 +0
2025-05-23 2025-05-21 0.186 0 +0
2025-05-22 2025-05-20 0.187 0 +0
2025-05-21 2025-05-19 0.194 0 +0
2025-05-20 2025-05-16 0.187 0 +0
2025-05-19 2025-05-15 0.199 0 +0
2025-05-16 2025-05-14 0.178 0 +0
2025-05-15 2025-05-13 0.178 0 +0
2025-05-14 2025-05-12 0.172 0 +0
2025-05-13 2025-05-09 0.166 0 +0
2025-05-12 2025-05-08 0.165 0 +0
2025-05-09 2025-05-07 0.165 0 +0
2025-05-08 2025-05-06 0.161 0 +0
2025-05-07 2025-05-02 0.160 0 +0
2025-05-06 2025-04-30 0.160 0 +0
2025-05-02 2025-04-29 0.160 0 +0
2025-04-30 2025-04-28 0.160 0 +0
2025-04-29 2025-04-25 0.160 0 +0
2025-04-28 2025-04-24 0.160 0 +0
2025-04-25 2025-04-23 0.160 0 +0
2025-04-24 2025-04-22 0.160 0 +0
2025-04-23 2025-04-17 0.160 0 +0
2025-04-22 2025-04-16 0.169 0 +0
2025-04-17 2025-04-15 0.160 0 +0
2025-04-16 2025-04-14 0.160 0 +0
2025-04-15 2025-04-11 0.160 0 +0
2025-04-14 2025-04-10 0.154 0 +0
2025-04-11 2025-04-09 0.169 0 +0
2025-04-10 2025-04-08 0.153 0 +0
2025-04-09 2025-04-07 0.159 0 +0
2025-04-08 2025-04-03 0.176 0 +0
2025-04-07 2025-04-02 0.176 0 +0
2025-04-03 2025-04-01 0.175 0 +0
2025-04-02 2025-03-31 0.182 0 +0
2025-04-01 2025-03-28 0.185 0 +0
2025-03-31 2025-03-27 0.182 0 +0
2025-03-28 2025-03-26 0.179 0 +0
2025-03-27 2025-03-25 0.179 0 +0
2025-03-26 2025-03-24 0.169 0 +0
2025-03-25 2025-03-21 0.169 0 +0
2025-03-24 2025-03-20 0.169 0 +0
2025-03-21 2025-03-19 0.170 0 +0
2025-03-20 2025-03-18 0.178 0 +0
2025-03-19 2025-03-17 0.186 0 +0
2025-03-18 2025-03-14 0.196 0 +0
2025-03-17 2025-03-13 0.196 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.196 0 +0
2025-03-12 2025-03-10 0.196 0 +0
2025-03-11 2025-03-07 0.196 0 +0
2025-03-10 2025-03-06 0.196 0 +0
2025-03-07 2025-03-05 0.198 0 +0
2025-03-06 2025-03-04 0.208 0 +0
2025-03-05 2025-03-03 0.208 0 +0
2025-03-04 2025-02-28 0.208 0 +0
2025-03-03 2025-02-27 0.204 0 +0
2025-02-28 2025-02-26 0.197 0 +0
2025-02-27 2025-02-25 0.208 0 +0
2025-02-26 2025-02-24 0.208 0 +0
2025-02-25 2025-02-21 0.193 0 +0
2025-02-24 2025-02-20 0.208 0 +0
2025-02-21 2025-02-19 0.208 0 +0
2025-02-20 2025-02-18 0.208 0 +0
2025-02-19 2025-02-17 0.197 0 +0
2025-02-18 2025-02-14 0.208 0 +0
2025-02-17 2025-02-13 0.208 0 +0
2025-02-14 2025-02-12 0.208 0 +0
2025-02-13 2025-02-11 0.208 0 +0
2025-02-12 2025-02-10 0.208 0 +0
2025-02-11 2025-02-07 0.208 0 +0
2025-02-10 2025-02-06 0.208 0 +0
2025-02-07 2025-02-05 0.203 0 +0
2025-02-06 2025-02-04 0.199 0 +0
2025-02-05 2025-02-03 0.197 0 +0
2025-02-04 2025-01-28 0.196 0 +0
2025-02-03 2025-01-24 0.187 0 +0
2025-01-27 2025-01-23 0.187 0 +0
2025-01-24 2025-01-22 0.187 0 +0
2025-01-23 2025-01-21 0.187 0 +0
2025-01-22 2025-01-20 0.185 0 +0
2025-01-21 2025-01-17 0.185 0 +0
2025-01-20 2025-01-16 0.185 0 +0
2025-01-17 2025-01-15 0.185 0 +0
2025-01-16 2025-01-14 0.187 0 +0
2025-01-15 2025-01-13 0.185 0 +0
2025-01-14 2025-01-10 0.181 0 +0
2025-01-13 2025-01-09 0.176 0 +0
2025-01-10 2025-01-08 0.172 0 +0
2025-01-09 2025-01-07 0.176 0 +0
2025-01-08 2025-01-06 0.186 0 +0
2025-01-07 2025-01-03 0.180 0 +0
2025-01-06 2025-01-02 0.173 0 +0
2025-01-03 2024-12-31 0.172 0 +0
2025-01-02 2024-12-27 0.159 0 +0
2024-12-30 2024-12-24 0.159 0 +0
2024-12-27 2024-12-20 0.159 0 +0
2024-12-23 2024-12-19 0.159 0 +0
2024-12-20 2024-12-18 0.159 0 +0
2024-12-19 2024-12-17 0.159 0 +0
2024-12-18 2024-12-16 0.166 0 +0
2024-12-17 2024-12-13 0.169 0 +0
2024-12-16 2024-12-12 0.169 0 +0
2024-12-13 2024-12-11 0.158 0 +0
2024-12-12 2024-12-10 0.156 0 +0
2024-12-11 2024-12-09 0.156 0 +0
2024-12-10 2024-12-06 0.156 0 +0
2024-12-09 2024-12-05 0.156 0 +0
2024-12-06 2024-12-04 0.156 0 +0
2024-12-05 2024-12-03 0.156 0 +0
2024-12-04 2024-12-02 0.156 0 +0
2024-12-03 2024-11-29 0.147 0 +0
2024-12-02 2024-11-28 0.152 0 +0
2024-11-29 2024-11-27 0.152 0 +0
2024-11-28 2024-11-26 0.152 0 +0
2024-11-27 2024-11-25 0.151 0 +0
2024-11-26 2024-11-22 0.151 0 +0
2024-11-25 2024-11-21 0.151 0 +0
2024-11-22 2024-11-20 0.151 0 +0
2024-11-21 2024-11-19 0.148 0 +0
2024-11-20 2024-11-18 0.148 0 +0
2024-11-19 2024-11-15 0.148 0 +0
2024-11-18 2024-11-14 0.151 0 +0
2024-11-15 2024-11-13 0.151 0 +0
2024-11-14 2024-11-12 0.151 0 +0
2024-11-13 2024-11-11 0.146 0 +0
2024-11-12 2024-11-08 0.146 0 +0
2024-11-11 2024-11-07 0.145 0 +0
2024-11-08 2024-11-06 0.147 0 +0
2024-11-07 2024-11-05 0.146 0 +0
2024-11-06 2024-11-04 0.145 0 +0
2024-11-05 2024-11-01 0.145 0 +0
2024-11-04 2024-10-31 0.145 0 +0
2024-11-01 2024-10-30 0.145 0 +0
2024-10-31 2024-10-29 0.145 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.145 0 +0
2024-10-28 2024-10-24 0.151 0 +0
2024-10-25 2024-10-23 0.151 0 +0
2024-10-24 2024-10-22 0.151 0 +0
2024-10-23 2024-10-21 0.151 0 +0
2024-10-22 2024-10-18 0.151 0 +0
2024-10-21 2024-10-17 0.151 0 +0
2024-10-18 2024-10-16 0.151 0 +0
2024-10-17 2024-10-15 0.151 0 +0
2024-10-16 2024-10-14 0.154 0 +0
2024-10-15 2024-10-10 0.154 0 +0
2024-10-14 2024-10-09 0.154 0 +0
2024-10-10 2024-10-08 0.154 0 +0
2024-10-09 2024-10-07 0.154 0 +0
2024-10-08 2024-10-04 0.156 0 +0
2024-10-07 2024-10-03 0.156 0 +0
2024-10-04 2024-10-02 0.156 0 +0
2024-10-03 2024-09-30 0.156 0 +0
2024-10-02 2024-09-27 0.156 0 +0
2024-09-30 2024-09-26 0.156 0 +0
2024-09-27 2024-09-25 0.156 0 +0
2024-09-26 2024-09-24 0.156 0 +0
2024-09-25 2024-09-23 0.156 0 +0
2024-09-24 2024-09-20 0.156 0 +0
2024-09-23 2024-09-19 0.156 0 +0
2024-09-20 2024-09-17 0.156 0 +0
2024-09-19 2024-09-16 0.156 0 +0
2024-09-17 2024-09-13 0.156 0 +0
2024-09-16 2024-09-12 0.156 0 +0
2024-09-13 2024-09-11 0.156 0 +0
2024-09-12 2024-09-10 0.156 0 +0
2024-09-11 2024-09-09 0.156 0 +0
2024-09-10 2024-09-05 0.156 0 +0
2024-09-09 2024-09-04 0.156 0 +0
2024-09-05 2024-09-03 0.156 0 +0
2024-09-04 2024-09-02 0.156 0 +0
2024-09-03 2024-08-30 0.156 0 +0
2024-09-02 2024-08-29 0.156 0 +0
2024-08-30 2024-08-28 0.156 0 +0
2024-08-29 2024-08-27 0.176 0 +0
2024-08-28 2024-08-26 0.179 0 +0
2024-08-27 2024-08-23 0.179 0 +0
2024-08-26 2024-08-22 0.179 0 +0
2024-08-23 2024-08-21 0.179 0 +0
2024-08-22 2024-08-20 0.179 0 +0
2024-08-21 2024-08-19 0.179 0 +0
2024-08-20 2024-08-16 0.179 0 +0
2024-08-19 2024-08-15 0.179 0 +0
2024-08-16 2024-08-14 0.179 0 +0
2024-08-15 2024-08-13 0.179 0 +0
2024-08-14 2024-08-12 0.179 0 +0
2024-08-13 2024-08-09 0.179 0 +0
2024-08-12 2024-08-08 0.179 0 +0
2024-08-09 2024-08-07 0.179 0 +0
2024-08-08 2024-08-06 0.179 0 +0
2024-08-07 2024-08-05 0.179 0 +0
2024-08-06 2024-08-02 0.179 0 +0
2024-08-05 2024-08-01 0.178 0 +0
2024-08-02 2024-07-31 0.179 0 +0
2024-08-01 2024-07-30 0.178 0 +0
2024-07-31 2024-07-29 0.191 0 +0
2024-07-30 2024-07-26 0.180 0 +0
2024-07-29 2024-07-25 0.178 0 +0
2024-07-26 2024-07-24 0.178 0 +0
2024-07-25 2024-07-23 0.187 0 +0
2024-07-24 2024-07-22 0.180 0 +0
2024-07-23 2024-07-19 0.181 0 +0
2024-07-22 2024-07-18 0.187 0 +0
2024-07-19 2024-07-17 0.180 0 +0
2024-07-18 2024-07-16 0.172 0 +0
2024-07-17 2024-07-15 0.171 0 +0
2024-07-16 2024-07-12 0.147 0 +0
2024-07-15 2024-07-11 0.155 0 +0
2024-07-12 2024-07-10 0.160 0 +0
2024-07-11 2024-07-09 0.154 0 +0
2024-07-10 2024-07-08 0.168 0 +0
2024-07-09 2024-07-05 0.170 0 +0
2024-07-08 2024-07-04 0.170 0 +0
2024-07-05 2024-07-03 0.173 0 +0
2024-07-04 2024-07-02 0.173 0 +0
2024-07-03 2024-06-28 0.174 0 +0
2024-07-02 2024-06-27 0.167 0 +0
2024-06-28 2024-06-26 0.180 0 +0
2024-06-27 2024-06-25 0.180 0 +0
2024-06-26 2024-06-24 0.179 0 +0
2024-06-25 2024-06-21 0.180 0 +0
2024-06-24 2024-06-20 0.180 0 +0
2024-06-21 2024-06-19 0.173 0 +0
2024-06-20 2024-06-18 0.174 0 +0
2024-06-19 2024-06-17 0.183 0 +0
2024-06-18 2024-06-14 0.182 0 +0
2024-06-17 2024-06-13 0.171 0 +0
2024-06-14 2024-06-12 0.184 0 +0
2024-06-13 2024-06-11 0.184 0 +0
2024-06-12 2024-06-07 0.182 0 +0
2024-06-11 2024-06-06 0.183 0 +0
2024-06-07 2024-06-05 0.189 0 +0
2024-06-06 2024-06-04 0.192 0 +0
2024-06-05 2024-06-03 0.191 0 +0
2024-06-04 2024-05-31 0.192 0 +0
2024-06-03 2024-05-30 0.192 0 +0
2024-05-31 2024-05-29 0.182 0 +0
2024-05-30 2024-05-28 0.187 0 +0
2024-05-29 2024-05-27 0.192 0 +0
2024-05-28 2024-05-24 0.189 0 +0
2024-05-27 2024-05-23 0.196 0 +0
2024-05-24 2024-05-22 0.197 0 +0
2024-05-23 2024-05-21 0.202 0 +0
2024-05-22 2024-05-20 0.191 0 +0
2024-05-21 2024-05-17 0.181 0 +0
2024-05-20 2024-05-16 0.185 0 +0
2024-05-17 2024-05-14 0.197 0 +0
2024-05-16 2024-05-13 0.197 0 +0
2024-05-14 2024-05-10 0.183 0 +0
2024-05-13 2024-05-09 0.185 0 +0
2024-05-10 2024-05-08 0.186 0 +0
2024-05-09 2024-05-07 0.187 0 +0
2024-05-08 2024-05-06 0.185 0 +0
2024-05-07 2024-05-03 0.187 0 +0
2024-05-06 2024-05-02 0.184 0 +0
2024-05-03 2024-04-30 0.192 0 +0
2024-05-02 2024-04-29 0.192 0 +0
2024-04-30 2024-04-26 0.199 0 +0
2024-04-29 2024-04-25 0.200 0 +0
2024-04-26 2024-04-24 0.180 0 +0
2024-04-25 2024-04-23 0.180 0 +0
2024-04-24 2024-04-22 0.180 0 +0
2024-04-23 2024-04-19 0.180 0 +0
2024-04-22 2024-04-18 0.185 0 +0
2024-04-19 2024-04-17 0.183 0 +0
2024-04-18 2024-04-16 0.183 0 +0
2024-04-17 2024-04-15 0.183 0 +0
2024-04-16 2024-04-12 0.183 0 +0
2024-04-15 2024-04-11 0.183 0 +0
2024-04-12 2024-04-10 0.185 0 +0
2024-04-11 2024-04-09 0.187 0 +0
2024-04-10 2024-04-08 0.190 0 +0
2024-04-09 2024-04-05 0.190 0 +0
2024-04-08 2024-04-03 0.190 0 +0
2024-04-05 2024-04-02 0.190 0 +0
2024-04-03 2024-03-28 0.190 0 +0
2024-04-02 2024-03-27 0.190 0 +0
2024-03-28 2024-03-26 0.190 0 +0
2024-03-27 2024-03-25 0.190 0 +0
2024-03-26 2024-03-22 0.190 0 +0
2024-03-25 2024-03-21 0.190 0 +0
2024-03-22 2024-03-20 0.190 0 +0
2024-03-21 2024-03-19 0.190 0 +0
2024-03-20 2024-03-18 0.190 0 +0
2024-03-19 2024-03-15 0.190 0 +0
2024-03-18 2024-03-14 0.190 0 +0
2024-03-15 2024-03-13 0.190 0 +0
2024-03-14 2024-03-12 0.190 0 +0
2024-03-13 2024-03-11 0.190 0 +0
2024-03-12 2024-03-08 0.190 0 +0
2024-03-11 2024-03-07 0.184 0 +0
2024-03-08 2024-03-06 0.180 0 +0
2024-03-07 2024-03-05 0.176 0 +0
2024-03-06 2024-03-04 0.187 0 +0
2024-03-05 2024-03-01 0.175 0 +0
2024-03-04 2024-02-29 0.176 0 +0
2024-03-01 2024-02-28 0.183 0 +0
2024-02-29 2024-02-27 0.183 0 +0
2024-02-28 2024-02-26 0.185 0 +0
2024-02-27 2024-02-23 0.176 0 +0
2024-02-26 2024-02-22 0.185 0 +0
2024-02-23 2024-02-21 0.192 0 +0
2024-02-22 2024-02-20 0.192 0 +0
2024-02-21 2024-02-19 0.192 0 +0
2024-02-20 2024-02-16 0.193 0 +0
2024-02-19 2024-02-15 0.208 0 +0
2024-02-16 2024-02-14 0.208 0 +0
2024-02-15 2024-02-09 0.208 0 +0
2024-02-14 2024-02-07 0.208 0 +0
2024-02-08 2024-02-06 0.208 0 +0
2024-02-07 2024-02-05 0.208 0 +0
2024-02-06 2024-02-02 0.208 0 +0
2024-02-05 2024-02-01 0.208 0 +0
2024-02-02 2024-01-31 0.208 0 +0
2024-02-01 2024-01-30 0.208 0 +0
2024-01-31 2024-01-29 0.208 0 +0
2024-01-30 2024-01-26 0.208 0 +0
2024-01-29 2024-01-25 0.208 0 +0
2024-01-26 2024-01-24 0.208 0 +0
2024-01-25 2024-01-23 0.208 0 +0
2024-01-24 2024-01-22 0.208 0 +0
2024-01-23 2024-01-19 0.208 0 +0
2024-01-22 2024-01-18 0.208 0 +0
2024-01-19 2024-01-17 0.213 0 +0
2024-01-18 2024-01-16 0.213 0 +0
2024-01-17 2024-01-15 0.213 0 +0
2024-01-16 2024-01-12 0.213 0 +0
2024-01-15 2024-01-11 0.194 0 +0
2024-01-12 2024-01-10 0.194 0 +0
2024-01-11 2024-01-09 0.166 0 +0
2024-01-10 2024-01-08 0.206 0 +0
2024-01-09 2024-01-05 0.206 0 +0
2024-01-08 2024-01-04 0.216 0 +0
2024-01-05 2024-01-03 0.218 0 +0
2024-01-04 2024-01-02 0.218 0 +0
2024-01-03 2023-12-29 0.183 0 +0
2024-01-02 2023-12-28 0.173 0 +0
2023-12-29 2023-12-27 0.173 0 +0
2023-12-28 2023-12-22 0.193 0 +0
2023-12-27 2023-12-21 0.193 0 +0
2023-12-22 2023-12-20 0.193 0 +0
2023-12-21 2023-12-19 0.193 0 +0
2023-12-20 2023-12-18 0.193 0 +0
2023-12-19 2023-12-15 0.183 0 +0
2023-12-18 2023-12-14 0.183 0 +0
2023-12-15 2023-12-13 0.183 0 +0
2023-12-14 2023-12-12 0.183 0 +0
2023-12-13 2023-12-11 0.183 0 +0
2023-12-12 2023-12-08 0.183 0 +0
2023-12-11 2023-12-07 0.183 0 +0
2023-12-08 2023-12-06 0.173 0 +0
2023-12-07 2023-12-05 0.173 0 +0
2023-12-06 2023-12-04 0.173 0 +0
2023-12-05 2023-12-01 0.173 0 +0
2023-12-04 2023-11-30 0.202 0 +0
2023-12-01 2023-11-29 0.202 0 +0
2023-11-30 2023-11-28 0.202 0 +0
2023-11-29 2023-11-27 0.222 0 +0
2023-11-28 2023-11-24 0.222 0 +0
2023-11-27 2023-11-23 0.222 0 +0
2023-11-24 2023-11-22 0.212 0 +0
2023-11-23 2023-11-21 0.212 0 +0
2023-11-22 2023-11-20 0.212 0 +0
2023-11-21 2023-11-17 0.212 0 +0
2023-11-20 2023-11-16 0.212 0 +0
2023-11-17 2023-11-15 0.212 0 +0
2023-11-16 2023-11-14 0.212 0 +0
2023-11-15 2023-11-13 0.202 0 +0
2023-11-14 2023-11-10 0.202 0 +0
2023-11-13 2023-11-09 0.202 0 +0
2023-11-10 2023-11-08 0.202 0 +0
2023-11-09 2023-11-07 0.212 0 +0
2023-11-08 2023-11-06 0.212 0 +0
2023-11-07 2023-11-03 0.212 0 +0
2023-11-06 2023-11-02 0.212 0 +0
2023-11-03 2023-11-01 0.212 0 +0
2023-11-02 2023-10-31 0.222 0 +0
2023-11-01 2023-10-30 0.222 0 +0
2023-10-31 2023-10-27 0.212 0 +0
2023-10-30 2023-10-26 0.212 0 +0
2023-10-27 2023-10-25 0.231 0 +0
2023-10-26 2023-10-24 0.231 0 +0
2023-10-25 2023-10-20 0.231 0 +0
2023-10-24 2023-10-19 0.231 0 +0
2023-10-20 2023-10-18 0.231 0 +0
2023-10-19 2023-10-17 0.231 0 +0
2023-10-18 2023-10-16 0.231 0 +0
2023-10-17 2023-10-13 0.231 0 +0
2023-10-16 2023-10-12 0.222 0 +0
2023-10-13 2023-10-11 0.222 0 +0
2023-10-12 2023-10-10 0.222 0 +0
2023-10-11 2023-10-09 0.222 0 +0
2023-10-10 2023-10-06 0.222 0 +0
2023-10-09 2023-10-05 0.222 0 +0
2023-10-06 2023-10-04 0.222 0 +0
2023-10-05 2023-10-03 0.222 0 +0
2023-10-04 2023-09-29 0.222 0 +0
2023-10-03 2023-09-28 0.222 0 +0
2023-09-29 2023-09-27 0.231 0 +0
2023-09-28 2023-09-26 0.241 0 +0
2023-09-27 2023-09-25 0.241 0 +0
2023-09-26 2023-09-22 0.241 0 +0
2023-09-25 2023-09-21 0.241 0 +0
2023-09-22 2023-09-20 0.241 0 +0
2023-09-21 2023-09-19 0.241 0 +0
2023-09-20 2023-09-18 0.231 0 +0
2023-09-19 2023-09-15 0.231 0 +0
2023-09-18 2023-09-14 0.231 0 +0
2023-09-15 2023-09-13 0.231 0 +0
2023-09-14 2023-09-12 0.231 0 +0
2023-09-13 2023-09-11 0.231 0 +0
2023-09-12 2023-09-07 0.231 0 +0
2023-09-11 2023-09-06 0.231 0 +0
2023-09-07 2023-09-05 0.222 0 +0
2023-09-06 2023-09-04 0.222 0 +0
2023-09-05 2023-08-31 0.222 0 +0
2023-09-04 2023-08-30 0.222 0 +0
2023-08-31 2023-08-29 0.222 0 +0
2023-08-30 2023-08-28 0.241 0 +0
2023-08-29 2023-08-25 0.231 0 +0
2023-08-28 2023-08-24 0.231 0 +0
2023-08-25 2023-08-23 0.231 0 +0
2023-08-24 2023-08-22 0.231 0 +0
2023-08-23 2023-08-21 0.231 0 +0
2023-08-22 2023-08-18 0.231 0 +0
2023-08-21 2023-08-17 0.231 0 +0
2023-08-18 2023-08-16 0.231 0 +0
2023-08-17 2023-08-15 0.231 0 +0
2023-08-16 2023-08-14 0.231 0 +0
2023-08-15 2023-08-11 0.231 0 +0
2023-08-14 2023-08-10 0.231 0 +0
2023-08-11 2023-08-09 0.231 0 +0
2023-08-10 2023-08-08 0.231 0 +0
2023-08-09 2023-08-07 0.241 0 +0
2023-08-08 2023-08-04 0.241 0 +0
2023-08-07 2023-08-03 0.212 0 +0
2023-08-04 2023-08-02 0.212 0 +0
2023-08-03 2023-08-01 0.212 0 +0
2023-08-02 2023-07-31 0.202 0 +0
2023-08-01 2023-07-28 0.202 0 +0
2023-07-31 2023-07-27 0.202 0 +0
2023-07-28 2023-07-26 0.212 0 +0
2023-07-27 2023-07-25 0.212 0 +0
2023-07-26 2023-07-24 0.212 0 +0
2023-07-25 2023-07-21 0.212 0 +0
2023-07-24 2023-07-20 0.212 0 +0
2023-07-21 2023-07-19 0.212 0 +0
2023-07-20 2023-07-18 0.212 0 +0
2023-07-19 2023-07-14 0.212 0 +0
2023-07-18 2023-07-13 0.212 0 +0
2023-07-14 2023-07-12 0.212 0 +0
2023-07-13 2023-07-11 0.212 0 +0
2023-07-12 2023-07-10 0.212 0 +0
2023-07-11 2023-07-07 0.212 0 +0
2023-07-10 2023-07-06 0.202 0 +0
2023-07-07 2023-07-05 0.193 0 +0
2023-07-06 2023-07-04 0.231 0 +0
2023-07-05 2023-07-03 0.212 0 +0
2023-07-04 2023-06-30 0.212 0 +0
2023-07-03 2023-06-29 0.212 0 +0
2023-06-30 2023-06-28 0.212 0 +0
2023-06-29 2023-06-27 0.212 0 +0
2023-06-28 2023-06-26 0.212 0 +0
2023-06-27 2023-06-23 0.212 0 +0
2023-06-26 2023-06-21 0.212 0 +0
2023-06-23 2023-06-20 0.212 0 +0
2023-06-21 2023-06-19 0.212 0 +0
2023-06-20 2023-06-16 0.202 0 +0
2023-06-19 2023-06-15 0.202 0 +0
2023-06-16 2023-06-14 0.250 0 +0
2023-06-15 2023-06-13 0.250 0 +0
2023-06-14 2023-06-12 0.250 0 +0
2023-06-13 2023-06-09 0.250 0 +0
2023-06-12 2023-06-08 0.250 0 +0
2023-06-09 2023-06-07 0.250 0 +0
2023-06-08 2023-06-06 0.250 0 +0
2023-06-07 2023-06-05 0.250 0 +0
2023-06-06 2023-06-02 0.250 0 +0
2023-06-05 2023-06-01 0.250 0 +0
2023-06-02 2023-05-31 0.250 0 +0
2023-06-01 2023-05-30 0.250 0 +0
2023-05-31 2023-05-29 0.260 0 +0
2023-05-30 2023-05-25 0.260 0 +0
2023-05-29 2023-05-24 0.260 0 +0
2023-05-25 2023-05-23 0.260 0 +0
2023-05-24 2023-05-22 0.260 0 +0
2023-05-23 2023-05-19 0.260 0 +0
2023-05-22 2023-05-18 0.260 0 +0
2023-05-19 2023-05-17 0.260 0 +0
2023-05-18 2023-05-16 0.260 0 +0
2023-05-17 2023-05-15 0.260 0 +0
2023-05-16 2023-05-12 0.260 0 +0
2023-05-15 2023-05-11 0.260 0 +0
2023-05-12 2023-05-10 0.260 0 +0
2023-05-11 2023-05-09 0.260 0 +0
2023-05-10 2023-05-08 0.270 0 +0
2023-05-09 2023-05-05 0.270 0 +0
2023-05-08 2023-05-04 0.270 0 +0
2023-05-05 2023-05-03 0.279 0 +0
2023-05-04 2023-05-02 0.270 0 +0
2023-05-03 2023-04-28 0.270 0 +0
2023-05-02 2023-04-27 0.279 0 +0
2023-04-28 2023-04-26 0.270 0 +0
2023-04-27 2023-04-25 0.270 0 +0
2023-04-26 2023-04-24 0.270 0 +0
2023-04-25 2023-04-21 0.270 0 +0
2023-04-24 2023-04-20 0.270 0 +0
2023-04-21 2023-04-19 0.270 0 +0
2023-04-20 2023-04-18 0.279 0 +0
2023-04-19 2023-04-17 0.279 0 +0
2023-04-18 2023-04-14 0.270 0 +0
2023-04-17 2023-04-13 0.270 0 +0
2023-04-14 2023-04-12 0.289 0 +0
2023-04-13 2023-04-11 0.299 0 +0
2023-04-12 2023-04-06 0.299 0 +0
2023-04-11 2023-04-04 0.299 0 +0
2023-04-06 2023-04-03 0.289 0 +0
2023-04-04 2023-03-31 0.279 0 +0
2023-04-03 2023-03-30 0.289 0 +0
2023-03-31 2023-03-29 0.279 0 +0
2023-03-30 2023-03-28 0.279 0 +0
2023-03-29 2023-03-27 0.279 0 +0
2023-03-28 2023-03-24 0.250 0 +0
2023-03-27 2023-03-23 0.241 0 +0
2023-03-24 2023-03-22 0.241 0 +0
2023-03-23 2023-03-21 0.231 0 +0
2023-03-22 2023-03-20 0.260 0 +0
2023-03-21 2023-03-17 0.260 0 +0
2023-03-20 2023-03-16 0.279 0 +0
2023-03-17 2023-03-15 0.279 0 +0
2023-03-16 2023-03-14 0.279 0 +0
2023-03-15 2023-03-13 0.270 0 +0
2023-03-14 2023-03-10 0.270 0 +0
2023-03-13 2023-03-09 0.270 0 +0
2023-03-10 2023-03-08 0.270 0 +0
2023-03-09 2023-03-07 0.270 0 +0
2023-03-08 2023-03-06 0.241 0 +0
2023-03-07 2023-03-03 0.260 0 +0
2023-03-06 2023-03-02 0.250 0 +0
2023-03-03 2023-03-01 0.250 0 +0
2023-03-02 2023-02-28 0.231 0 +0
2023-03-01 2023-02-27 0.250 0 +0
2023-02-28 2023-02-24 0.250 0 +0
2023-02-27 2023-02-23 0.250 0 +0
2023-02-24 2023-02-22 0.250 0 +0
2023-02-23 2023-02-21 0.250 0 +0
2023-02-22 2023-02-20 0.250 0 +0
2023-02-21 2023-02-17 0.260 0 +0
2023-02-20 2023-02-16 0.231 0 +0
2023-02-17 2023-02-15 0.222 0 +0
2023-02-16 2023-02-14 0.202 0 +0
2023-02-15 2023-02-13 0.212 0 +0
2023-02-14 2023-02-10 0.212 0 +0
2023-02-13 2023-02-09 0.241 0 +0
2023-02-10 2023-02-08 0.231 0 +0
2023-02-09 2023-02-07 0.231 0 +0
2023-02-08 2023-02-06 0.231 0 +0
2023-02-07 2023-02-03 0.231 0 +0
2023-02-06 2023-02-02 0.231 0 +0
2023-02-03 2023-02-01 0.270 0 +0
2023-02-02 2023-01-31 0.231 0 +0
2023-02-01 2023-01-30 0.231 0 +0
2023-01-31 2023-01-27 0.231 0 +0
2023-01-30 2023-01-26 0.231 0 +0
2023-01-27 2023-01-20 0.231 0 +0
2023-01-26 2023-01-19 0.260 0 +0
2023-01-20 2023-01-18 0.260 0 +0
2023-01-19 2023-01-17 0.250 0 +0
2023-01-18 2023-01-16 0.231 0 +0
2023-01-17 2023-01-13 0.231 0 +0
2023-01-16 2023-01-12 0.231 0 +0
2023-01-13 2023-01-11 0.231 0 +0
2023-01-12 2023-01-10 0.231 0 +0
2023-01-11 2023-01-09 0.241 0 +0
2023-01-10 2023-01-06 0.202 0 +0
2023-01-09 2023-01-05 0.202 0 +0
2023-01-06 2023-01-04 0.212 0 +0
2023-01-05 2023-01-03 0.183 0 +0
2023-01-04 2022-12-30 0.183 0 +0
2023-01-03 2022-12-29 0.183 0 +0
2022-12-30 2022-12-28 0.173 0 +0
2022-12-29 2022-12-23 0.183 0 +0
2022-12-28 2022-12-22 0.212 0 +0
2022-12-23 2022-12-21 0.222 0 +0
2022-12-22 2022-12-20 0.222 0 +0
2022-12-21 2022-12-19 0.222 0 +0
2022-12-20 2022-12-16 0.222 0 +0
2022-12-19 2022-12-15 0.212 0 +0
2022-12-16 2022-12-14 0.212 0 +0
2022-12-15 2022-12-13 0.212 0 +0
2022-12-14 2022-12-12 0.212 0 +0
2022-12-13 2022-12-09 0.212 0 +0
2022-12-12 2022-12-08 0.173 0 +0
2022-12-09 2022-12-07 0.183 0 +0
2022-12-08 2022-12-06 0.183 0 +0
2022-12-07 2022-12-05 0.183 0 +0
2022-12-06 2022-12-02 0.183 0 +0
2022-12-05 2022-12-01 0.183 0 +0
2022-12-02 2022-11-30 0.183 0 +0
2022-12-01 2022-11-29 0.193 0 +0
2022-11-30 2022-11-28 0.193 0 +0
2022-11-29 2022-11-25 0.193 0 +0
2022-11-28 2022-11-24 0.173 0 +0
2022-11-25 2022-11-23 0.173 0 +0
2022-11-24 2022-11-22 0.173 0 +0
2022-11-23 2022-11-21 0.173 0 +0
2022-11-22 2022-11-18 0.173 0 +0
2022-11-21 2022-11-17 0.173 0 +0
2022-11-18 2022-11-16 0.173 0 +0
2022-11-17 2022-11-15 0.173 0 +0
2022-11-16 2022-11-14 0.173 0 +0
2022-11-15 2022-11-11 0.173 0 +0
2022-11-14 2022-11-10 0.173 0 +0
2022-11-11 2022-11-09 0.202 0 +0
2022-11-10 2022-11-08 0.202 0 +0
2022-11-09 2022-11-07 0.202 0 +0
2022-11-08 2022-11-04 0.202 0 +0
2022-11-07 2022-11-03 0.202 0 +0
2022-11-04 2022-11-02 0.202 0 +0
2022-11-03 2022-11-01 0.202 0 +0
2022-11-02 2022-10-31 0.202 0 +0
2022-11-01 2022-10-28 0.212 0 +0
2022-10-31 2022-10-27 0.222 0 +0
2022-10-28 2022-10-26 0.222 0 +0
2022-10-27 2022-10-25 0.222 0 +0
2022-10-26 2022-10-24 0.222 0 +0
2022-10-25 2022-10-21 0.231 0 +0
2022-10-24 2022-10-20 0.231 0 +0
2022-10-21 2022-10-19 0.231 0 +0
2022-10-20 2022-10-18 0.270 0 +0
2022-10-19 2022-10-17 0.260 0 +0
2022-10-18 2022-10-14 0.260 0 +0
2022-10-17 2022-10-13 0.260 0 +0
2022-10-14 2022-10-12 0.260 0 +0
2022-10-13 2022-10-11 0.260 0 +0
2022-10-12 2022-10-10 0.250 0 +0
2022-10-11 2022-10-07 0.250 0 +0
2022-10-10 2022-10-06 0.260 0 +0
2022-10-07 2022-10-05 0.260 0 +0
2022-10-06 2022-10-03 0.289 0 +0
2022-10-05 2022-09-30 0.289 0 +0
2022-10-03 2022-09-29 0.289 0 +0
2022-09-30 2022-09-28 0.289 0 +0
2022-09-29 2022-09-27 0.289 0 +0
2022-09-28 2022-09-26 0.289 0 +0
2022-09-27 2022-09-23 0.299 0 +0
2022-09-26 2022-09-22 0.299 0 +0
2022-09-23 2022-09-21 0.299 0 +0
2022-09-22 2022-09-20 0.299 0 +0
2022-09-21 2022-09-19 0.299 0 +0
2022-09-20 2022-09-16 0.299 0 +0
2022-09-19 2022-09-15 0.299 0 +0
2022-09-16 2022-09-14 0.299 0 +0
2022-09-15 2022-09-13 0.299 0 +0
2022-09-14 2022-09-09 0.289 0 +0
2022-09-13 2022-09-08 0.289 0 +0
2022-09-09 2022-09-07 0.289 0 +0
2022-09-08 2022-09-06 0.289 0 +0
2022-09-07 2022-09-05 0.289 0 +0
2022-09-06 2022-09-02 0.289 0 +0
2022-09-05 2022-09-01 0.289 0 +0
2022-09-02 2022-08-31 0.289 0 +0
2022-09-01 2022-08-30 0.279 0 +0
2022-08-31 2022-08-29 0.279 0 +0
2022-08-30 2022-08-26 0.279 0 +0
2022-08-29 2022-08-25 0.279 0 +0
2022-08-26 2022-08-24 0.289 0 +0
2022-08-25 2022-08-23 0.289 0 +0
2022-08-24 2022-08-22 0.289 0 +0
2022-08-23 2022-08-19 0.289 0 +0
2022-08-22 2022-08-18 0.289 0 +0
2022-08-19 2022-08-17 0.289 0 +0
2022-08-18 2022-08-16 0.289 0 +0
2022-08-17 2022-08-15 0.289 0 +0
2022-08-16 2022-08-12 0.289 0 +0
2022-08-15 2022-08-11 0.289 0 +0
2022-08-12 2022-08-10 0.289 0 +0
2022-08-11 2022-08-09 0.289 0 +0
2022-08-10 2022-08-08 0.289 0 +0
2022-08-09 2022-08-05 0.289 0 +0
2022-08-08 2022-08-04 0.289 0 +0
2022-08-05 2022-08-03 0.289 0 +0
2022-08-04 2022-08-02 0.279 0 +0
2022-08-03 2022-08-01 0.289 0 +0
2022-08-02 2022-07-29 0.299 0 +0
2022-08-01 2022-07-28 0.289 0 +0
2022-07-29 2022-07-27 0.289 0 +0
2022-07-28 2022-07-26 0.289 0 +0
2022-07-27 2022-07-25 0.289 0 +0
2022-07-26 2022-07-22 0.289 0 +0
2022-07-25 2022-07-21 0.289 0 +0
2022-07-22 2022-07-20 0.289 0 +0
2022-07-21 2022-07-19 0.289 0 +0
2022-07-20 2022-07-18 0.289 0 +0
2022-07-19 2022-07-15 0.289 0 +0
2022-07-18 2022-07-14 0.289 0 +0
2022-07-15 2022-07-13 0.299 0 +0
2022-07-14 2022-07-12 0.289 0 +0
2022-07-13 2022-07-11 0.289 0 +0
2022-07-12 2022-07-08 0.289 0 +0
2022-07-11 2022-07-07 0.289 0 +0
2022-07-08 2022-07-06 0.279 0 +0
2022-07-07 2022-07-05 0.289 0 +0
2022-07-06 2022-07-04 0.289 0 +0
2022-07-05 2022-06-30 0.337 0 +0
2022-07-04 2022-06-29 0.289 0 +0
2022-06-30 2022-06-28 0.289 0 +0
2022-06-29 2022-06-27 0.289 0 +0
2022-06-28 2022-06-24 0.299 0 +0
2022-06-27 2022-06-23 0.308 0 +0
2022-06-24 2022-06-22 0.308 0 +0
2022-06-23 2022-06-21 0.299 0 +0
2022-06-22 2022-06-20 0.289 0 +0
2022-06-21 2022-06-17 0.289 0 +0
2022-06-20 2022-06-16 0.337 0 +0
2022-06-17 2022-06-15 0.299 0 +0
2022-06-16 2022-06-14 0.299 0 +0
2022-06-15 2022-06-13 0.299 0 +0
2022-06-14 2022-06-10 0.299 0 +0
2022-06-13 2022-06-09 0.299 0 +0
2022-06-10 2022-06-08 0.289 0 +0
2022-06-09 2022-06-07 0.289 0 +0
2022-06-08 2022-06-06 0.289 0 +0
2022-06-07 2022-06-02 0.289 0 +0
2022-06-06 2022-06-01 0.299 0 +0
2022-06-02 2022-05-31 0.299 0 +0
2022-06-01 2022-05-30 0.299 0 +0
2022-05-31 2022-05-27 0.299 0 +0
2022-05-30 2022-05-26 0.299 0 +0
2022-05-27 2022-05-25 0.279 0 +0
2022-05-26 2022-05-24 0.279 0 +0
2022-05-25 2022-05-23 0.279 0 +0
2022-05-24 2022-05-20 0.279 0 +0
2022-05-23 2022-05-19 0.279 0 +0
2022-05-20 2022-05-18 0.279 0 +0
2022-05-19 2022-05-17 0.279 0 +0
2022-05-18 2022-05-16 0.279 0 +0
2022-05-17 2022-05-13 0.279 0 +0
2022-05-16 2022-05-12 0.279 0 +0
2022-05-13 2022-05-11 0.289 0 +0
2022-05-12 2022-05-10 0.289 0 +0
2022-05-11 2022-05-06 0.299 0 +0
2022-05-10 2022-05-05 0.308 0 +0
2022-05-06 2022-05-04 0.318 0 +0
2022-05-05 2022-05-03 0.318 0 +0
2022-05-04 2022-04-29 0.318 0 +0
2022-05-03 2022-04-28 0.289 0 +0
2022-04-29 2022-04-27 0.289 0 +0
2022-04-28 2022-04-26 0.289 0 +0
2022-04-27 2022-04-25 0.289 0 +0
2022-04-26 2022-04-22 0.289 0 +0
2022-04-25 2022-04-21 0.299 0 +0
2022-04-22 2022-04-20 0.299 0 +0
2022-04-21 2022-04-19 0.289 0 +0
2022-04-20 2022-04-14 0.289 0 +0
2022-04-19 2022-04-13 0.289 0 +0
2022-04-14 2022-04-12 0.318 0 +0
2022-04-13 2022-04-11 0.318 0 +0
2022-04-12 2022-04-08 0.328 0 +0
2022-04-11 2022-04-07 0.328 0 +0
2022-04-08 2022-04-06 0.318 0 +0
2022-04-07 2022-04-04 0.318 0 +0
2022-04-06 2022-04-01 0.318 0 +0
2022-04-04 2022-03-31 0.279 0 +0
2022-04-01 2022-03-30 0.279 0 +0
2022-03-31 2022-03-29 0.279 0 +0
2022-03-30 2022-03-28 0.279 0 +0
2022-03-29 2022-03-25 0.279 0 +0
2022-03-28 2022-03-24 0.289 0 +0
2022-03-25 2022-03-23 0.289 0 +0
2022-03-24 2022-03-22 0.260 0 +0
2022-03-23 2022-03-21 0.260 0 +0
2022-03-22 2022-03-18 0.241 0 +0
2022-03-21 2022-03-17 0.231 0 +0
2022-03-18 2022-03-16 0.231 0 +0
2022-03-17 2022-03-15 0.231 0 +0
2022-03-16 2022-03-14 0.231 0 +0
2022-03-15 2022-03-11 0.250 0 +0
2022-03-14 2022-03-10 0.250 0 +0
2022-03-11 2022-03-09 0.231 0 +0
2022-03-10 2022-03-08 0.231 0 +0
2022-03-09 2022-03-07 0.250 0 +0
2022-03-08 2022-03-04 0.241 0 +0
2022-03-07 2022-03-03 0.250 0 +0
2022-03-04 2022-03-02 0.250 0 +0
2022-03-03 2022-03-01 0.260 0 +0
2022-03-02 2022-02-28 0.260 0 +0
2022-03-01 2022-02-25 0.260 0 +0
2022-02-28 2022-02-24 0.260 0 +0
2022-02-25 2022-02-23 0.260 0 +0
2022-02-24 2022-02-22 0.260 0 +0
2022-02-23 2022-02-21 0.260 0 +0
2022-02-22 2022-02-18 0.260 0 +0
2022-02-21 2022-02-17 0.260 0 +0
2022-02-18 2022-02-16 0.260 0 +0
2022-02-17 2022-02-15 0.260 0 +0
2022-02-16 2022-02-14 0.260 0 +0
2022-02-15 2022-02-11 0.260 0 +0
2022-02-14 2022-02-10 0.279 0 +0
2022-02-11 2022-02-09 0.279 0 +0
2022-02-10 2022-02-08 0.279 0 +0
2022-02-09 2022-02-07 0.289 0 +0
2022-02-08 2022-02-04 0.270 0 +0
2022-02-07 2022-01-31 0.270 0 +0
2022-02-04 2022-01-27 0.270 0 +0
2022-01-28 2022-01-26 0.289 0 +0
2022-01-27 2022-01-25 0.289 0 +0
2022-01-26 2022-01-24 0.308 0 +0
2022-01-25 2022-01-21 0.308 0 +0
2022-01-24 2022-01-20 0.299 0 +0
2022-01-21 2022-01-19 0.299 0 +0
2022-01-20 2022-01-18 0.299 0 +0
2022-01-19 2022-01-17 0.299 0 +0
2022-01-18 2022-01-14 0.279 0 +0
2022-01-17 2022-01-13 0.328 0 +0
2022-01-14 2022-01-12 0.318 0 +0
2022-01-13 2022-01-11 0.299 0 +0
2022-01-12 2022-01-10 0.279 0 +0
2022-01-11 2022-01-07 0.279 0 +0
2022-01-10 2022-01-06 0.279 0 +0
2022-01-07 2022-01-05 0.299 0 +0
2022-01-06 2022-01-04 0.289 0 +0
2022-01-05 2022-01-03 0.289 0 +0
2022-01-04 2021-12-31 0.289 0 +0
2022-01-03 2021-12-29 0.299 0 +0
2021-12-30 2021-12-28 0.299 0 +0
2021-12-29 2021-12-24 0.299 0 +0
2021-12-28 2021-12-22 0.299 0 +0
2021-12-23 2021-12-21 0.299 0 +0
2021-12-22 2021-12-20 0.318 0 +0
2021-12-21 2021-12-17 0.318 0 +0
2021-12-20 2021-12-16 0.328 0 +0
2021-12-17 2021-12-15 0.328 0 +0
2021-12-16 2021-12-14 0.318 0 +0
2021-12-15 2021-12-13 0.328 0 +0
2021-12-14 2021-12-10 0.328 0 +0
2021-12-13 2021-12-09 0.328 0 +0
2021-12-10 2021-12-08 0.356 0 +0
2021-12-09 2021-12-07 0.318 0 +0
2021-12-08 2021-12-06 0.328 0 +0
2021-12-07 2021-12-03 0.328 0 +0
2021-12-06 2021-12-02 0.328 0 +0
2021-12-03 2021-12-01 0.337 0 +0
2021-12-02 2021-11-30 0.366 0 +0
2021-12-01 2021-11-29 0.356 0 +0
2021-11-30 2021-11-26 0.328 0 +0
2021-11-29 2021-11-25 0.366 0 +0
2021-11-26 2021-11-24 0.366 0 +0
2021-11-25 2021-11-23 0.366 0 +0
2021-11-24 2021-11-22 0.347 0 +0
2021-11-23 2021-11-19 0.347 0 +0
2021-11-22 2021-11-18 0.337 0 +0
2021-11-19 2021-11-17 0.337 0 +0
2021-11-18 2021-11-16 0.337 0 +0
2021-11-17 2021-11-15 0.337 0 +0
2021-11-16 2021-11-12 0.366 0 +0
2021-11-15 2021-11-11 0.356 0 +0
2021-11-12 2021-11-10 0.356 0 +0
2021-11-11 2021-11-09 0.356 0 +0
2021-11-10 2021-11-08 0.356 0 +0
2021-11-09 2021-11-05 0.366 0 +0
2021-11-08 2021-11-04 0.366 0 +0
2021-11-05 2021-11-03 0.337 0 +0
2021-11-04 2021-11-02 0.337 0 +0
2021-11-03 2021-11-01 0.347 0 +0
2021-11-02 2021-10-29 0.328 0 +0
2021-11-01 2021-10-28 0.337 0 +0
2021-10-29 2021-10-27 0.356 0 +0
2021-10-28 2021-10-26 0.356 0 +0
2021-10-27 2021-10-25 0.395 0 +0
2021-10-26 2021-10-22 0.395 0 +0
2021-10-25 2021-10-21 0.395 0 +0
2021-10-22 2021-10-20 0.366 0 +0
2021-10-21 2021-10-19 0.356 0 +0
2021-10-20 2021-10-18 0.328 0 +0
2021-10-19 2021-10-15 0.328 0 +0
2021-10-18 2021-10-12 0.366 0 +0
2021-10-15 2021-10-11 0.366 0 +0
2021-10-12 2021-10-08 0.366 0 +0
2021-10-11 2021-10-07 0.395 0 +0
2021-10-08 2021-10-06 0.395 0 +0
2021-10-07 2021-10-05 0.405 0 +0
2021-10-06 2021-10-04 0.395 0 +0
2021-10-05 2021-09-30 0.395 0 +0
2021-10-04 2021-09-29 0.395 0 +0
2021-09-30 2021-09-28 0.395 0 +0
2021-09-29 2021-09-27 0.395 0 +0
2021-09-28 2021-09-24 0.395 0 +0
2021-09-27 2021-09-23 0.366 0 +0
2021-09-24 2021-09-21 0.376 0 +0
2021-09-23 2021-09-20 0.356 0 +0
2021-09-21 2021-09-17 0.385 0 +0
2021-09-20 2021-09-16 0.443 0 +0
2021-09-17 2021-09-15 0.443 0 +0
2021-09-16 2021-09-14 0.433 0 +0
2021-09-15 2021-09-13 0.433 0 +0
2021-09-14 2021-09-10 0.462 0 +0
2021-09-13 2021-09-09 0.453 0 +0
2021-09-10 2021-09-08 0.453 0 +0
2021-09-09 2021-09-07 0.453 0 +0
2021-09-08 2021-09-06 0.462 0 +0
2021-09-07 2021-09-03 0.462 0 +0
2021-09-06 2021-09-02 0.443 0 +0
2021-09-03 2021-09-01 0.443 0 +0
2021-09-02 2021-08-31 0.443 0 +0
2021-09-01 2021-08-30 0.443 0 +0
2021-08-31 2021-08-27 0.443 0 +0
2021-08-30 2021-08-26 0.443 0 +0
2021-08-27 2021-08-25 0.443 0 +0
2021-08-26 2021-08-24 0.443 0 +0
2021-08-25 2021-08-23 0.443 0 +0
2021-08-24 2021-08-20 0.443 0 +0
2021-08-23 2021-08-19 0.453 0 +0
2021-08-20 2021-08-18 0.462 0 +0
2021-08-19 2021-08-17 0.462 0 +0
2021-08-18 2021-08-16 0.462 0 +0
2021-08-17 2021-08-13 0.472 0 +0
2021-08-16 2021-08-12 0.472 0 +0
2021-08-13 2021-08-11 0.462 0 +0
2021-08-12 2021-08-10 0.472 0 +0
2021-08-11 2021-08-09 0.472 0 +0
2021-08-10 2021-08-06 0.472 0 +0
2021-08-09 2021-08-05 0.453 0 +0
2021-08-06 2021-08-04 0.453 0 +0
2021-08-05 2021-08-03 0.462 0 +0
2021-08-04 2021-08-02 0.453 0 +0
2021-08-03 2021-07-30 0.453 0 +0
2021-08-02 2021-07-29 0.395 0 +0
2021-07-30 2021-07-28 0.395 0 +0
2021-07-29 2021-07-27 0.366 0 +0
2021-07-28 2021-07-26 0.405 0 +0
2021-07-27 2021-07-23 0.395 0 +0
2021-07-26 2021-07-22 0.453 0 +0
2021-07-23 2021-07-21 0.443 0 +0
2021-07-22 2021-07-20 0.462 0 +0
2021-07-21 2021-07-19 0.453 0 +0
2021-07-20 2021-07-16 0.453 0 +0
2021-07-19 2021-07-15 0.443 0 +0
2021-07-16 2021-07-14 0.433 0 +0
2021-07-15 2021-07-13 0.433 0 +0
2021-07-14 2021-07-12 0.424 0 +0
2021-07-13 2021-07-09 0.424 0 +0
2021-07-12 2021-07-08 0.424 0 +0
2021-07-09 2021-07-07 0.405 0 +0
2021-07-08 2021-07-06 0.424 0 +0
2021-07-07 2021-07-05 0.462 0 +0
2021-07-06 2021-07-02 0.462 0 +0
2021-07-05 2021-06-30 0.472 0 +0
2021-07-02 2021-06-29 0.472 0 +0
2021-06-30 2021-06-28 0.443 0 +0
2021-06-29 2021-06-25 0.462 0 +0
2021-06-28 2021-06-24 0.443 0 +0
2021-06-25 2021-06-23 0.462 0 +0
2021-06-24 2021-06-22 0.462 0 +0
2021-06-23 2021-06-21 0.462 0 +0
2021-06-22 2021-06-18 0.453 0 +0
2021-06-21 2021-06-17 0.453 0 +0
2021-06-18 2021-06-16 0.433 0 +0
2021-06-17 2021-06-15 0.433 0 +0
2021-06-16 2021-06-11 0.453 0 +0
2021-06-15 2021-06-10 0.472 0 +0
2021-06-11 2021-06-09 0.482 0 +0
2021-06-10 2021-06-08 0.472 0 +0
2021-06-09 2021-06-07 0.453 0 +0
2021-06-08 2021-06-04 0.472 0 +0
2021-06-07 2021-06-03 0.472 0 +0
2021-06-04 2021-06-02 0.472 0 +0
2021-06-03 2021-06-01 0.472 0 +0
2021-06-02 2021-05-31 0.491 0 +0
2021-06-01 2021-05-28 0.482 0 +0
2021-05-31 2021-05-27 0.491 0 +0
2021-05-28 2021-05-26 0.472 0 +0
2021-05-27 2021-05-25 0.482 0 +0
2021-05-26 2021-05-24 0.482 0 +0
2021-05-25 2021-05-21 0.433 0 +0
2021-05-24 2021-05-20 0.462 0 +0
2021-05-21 2021-05-18 0.453 0 +0
2021-05-20 2021-05-17 0.453 0 +0
2021-05-18 2021-05-14 0.443 0 +0
2021-05-17 2021-05-13 0.414 0 +0
2021-05-14 2021-05-12 0.453 0 +0
2021-05-13 2021-05-11 0.443 0 +0
2021-05-12 2021-05-10 0.491 0 +0
2021-05-11 2021-05-07 0.491 0 +0
2021-05-10 2021-05-06 0.472 0 +0
2021-05-07 2021-05-05 0.472 0 +0
2021-05-06 2021-05-04 0.472 0 +0
2021-05-05 2021-05-03 0.482 0 +0
2021-05-04 2021-04-30 0.462 0 +0
2021-05-03 2021-04-29 0.482 0 +0
2021-04-30 2021-04-28 0.453 0 +0
2021-04-29 2021-04-27 0.395 0 +0
2021-04-28 2021-04-26 0.395 0 +0
2021-04-27 2021-04-23 0.405 0 +0
2021-04-26 2021-04-22 0.405 0 +0
2021-04-23 2021-04-21 0.405 0 +0
2021-04-22 2021-04-20 0.395 0 +0
2021-04-21 2021-04-19 0.414 0 +0
2021-04-20 2021-04-16 0.414 0 +0
2021-04-19 2021-04-15 0.414 0 +0
2021-04-16 2021-04-14 0.395 0 +0
2021-04-15 2021-04-13 0.395 0 +0
2021-04-14 2021-04-12 0.424 0 +0
2021-04-13 2021-04-09 0.424 0 +0
2021-04-12 2021-04-08 0.424 0 +0
2021-04-09 2021-04-07 0.424 0 +0
2021-04-08 2021-04-01 0.424 0 +0
2021-04-07 2021-03-31 0.414 0 +0
2021-04-01 2021-03-30 0.433 0 +0
2021-03-31 2021-03-29 0.395 0 +0
2021-03-30 2021-03-26 0.414 0 +0
2021-03-29 2021-03-25 0.443 0 +0
2021-03-26 2021-03-24 0.443 0 +0
2021-03-25 2021-03-23 0.482 0 +0
2021-03-24 2021-03-22 0.433 0 +0
2021-03-23 2021-03-19 0.462 0 +0
2021-03-22 2021-03-18 0.462 0 +0
2021-03-19 2021-03-17 0.462 0 +0
2021-03-18 2021-03-16 0.472 0 +0
2021-03-17 2021-03-15 0.453 0 +0
2021-03-16 2021-03-12 0.453 0 +0
2021-03-15 2021-03-11 0.385 0 +0
2021-03-12 2021-03-10 0.405 0 +0
2021-03-11 2021-03-09 0.462 0 +0
2021-03-10 2021-03-08 0.395 0 +0
2021-03-09 2021-03-05 0.414 0 +0
2021-03-08 2021-03-04 0.453 0 +0
2021-03-05 2021-03-03 0.453 0 +0
2021-03-04 2021-03-02 0.462 0 +0
2021-03-03 2021-03-01 0.433 0 +0
2021-03-02 2021-02-26 0.482 0 +0
2021-03-01 2021-02-25 0.433 0 +0
2021-02-26 2021-02-24 0.424 0 +0
2021-02-25 2021-02-23 0.462 0 +0
2021-02-24 2021-02-22 0.559 0 +0
2021-02-23 2021-02-19 0.482 0 +0
2021-02-22 2021-02-18 0.453 0 +0
2021-02-19 2021-02-17 0.453 0 +0
2021-02-18 2021-02-16 0.395 0 +0
2021-02-17 2021-02-11 0.433 0 +0
2021-02-16 2021-02-09 0.443 0 +0
2021-02-10 2021-02-08 0.414 0 +0
2021-02-09 2021-02-05 0.405 0 +0
2021-02-08 2021-02-04 0.424 0 +0
2021-02-05 2021-02-03 0.405 0 +0
2021-02-04 2021-02-02 0.366 0 +0
2021-02-03 2021-02-01 0.376 0 +0
2021-02-02 2021-01-29 0.376 0 +0
2021-02-01 2021-01-28 0.376 0 +0
2021-01-29 2021-01-27 0.376 0 +0
2021-01-28 2021-01-26 0.376 0 +0
2021-01-27 2021-01-25 0.376 0 +0
2021-01-26 2021-01-22 0.376 0 +0
2021-01-25 2021-01-21 0.385 0 +0
2021-01-22 2021-01-20 0.347 0 +0
2021-01-21 2021-01-19 0.347 0 +0
2021-01-20 2021-01-18 0.347 0 +0
2021-01-19 2021-01-15 0.347 0 +0
2021-01-18 2021-01-14 0.347 0 +0
2021-01-15 2021-01-13 0.347 0 +0
2021-01-14 2021-01-12 0.318 0 +0
2021-01-13 2021-01-11 0.318 0 +0
2021-01-12 2021-01-08 0.318 0 +0
2021-01-11 2021-01-07 0.328 0 +0
2021-01-08 2021-01-06 0.328 0 +0
2021-01-07 2021-01-05 0.337 0 +0
2021-01-06 2021-01-04 0.337 0 +0
2021-01-05 2020-12-31 0.337 0 +0
2021-01-04 2020-12-29 0.337 0 +0
2020-12-30 2020-12-28 0.337 0 +0
2020-12-29 2020-12-24 0.337 0 +0
2020-12-28 2020-12-22 0.337 0 +0
2020-12-23 2020-12-21 0.328 0 +0
2020-12-22 2020-12-18 0.356 0 +0
2020-12-21 2020-12-17 0.356 0 +0
2020-12-18 2020-12-16 0.366 0 +0
2020-12-17 2020-12-15 0.366 0 +0
2020-12-16 2020-12-14 0.366 0 +0
2020-12-15 2020-12-11 0.376 0 +0
2020-12-14 2020-12-10 0.376 0 +0
2020-12-11 2020-12-09 0.376 0 +0
2020-12-10 2020-12-08 0.385 0 +0
2020-12-09 2020-12-07 0.366 0 +0
2020-12-08 2020-12-04 0.376 0 +0
2020-12-07 2020-12-03 0.385 0 +0
2020-12-04 2020-12-02 0.433 0 +0
2020-12-03 2020-12-01 0.376 0 +0
2020-12-02 2020-11-30 0.376 0 +0
2020-12-01 2020-11-27 0.376 0 +0
2020-11-30 2020-11-26 0.376 0 +0
2020-11-27 2020-11-25 0.385 0 +0
2020-11-26 2020-11-24 0.385 0 +0
2020-11-25 2020-11-23 0.385 0 +0
2020-11-24 2020-11-20 0.385 0 +0
2020-11-23 2020-11-19 0.395 0 +0
2020-11-20 2020-11-18 0.376 0 +0
2020-11-19 2020-11-17 0.328 0 +0
2020-11-18 2020-11-16 0.337 0 +0
2020-11-17 2020-11-13 0.347 0 +0
2020-11-16 2020-11-12 0.347 0 +0
2020-11-13 2020-11-11 0.337 0 +0
2020-11-12 2020-11-10 0.337 0 +0
2020-11-11 2020-11-09 0.366 0 +0
2020-11-10 2020-11-06 0.356 0 +0
2020-11-09 2020-11-05 0.337 0 +0
2020-11-06 2020-11-04 0.328 0 +0
2020-11-05 2020-11-03 0.328 0 +0
2020-11-04 2020-11-02 0.356 0 +0
2020-11-03 2020-10-30 0.356 0 +0
2020-11-02 2020-10-29 0.356 0 +0
2020-10-30 2020-10-28 0.356 0 +0
2020-10-29 2020-10-27 0.356 0 +0
2020-10-28 2020-10-23 0.424 0 +0
2020-10-27 2020-10-22 0.462 0 +0
2020-10-23 2020-10-21 0.385 0 +0
2020-10-22 2020-10-20 0.385 0 +0
2020-10-21 2020-10-19 0.366 0 +0
2020-10-20 2020-10-16 0.376 0 +0
2020-10-19 2020-10-15 0.337 0 +0
2020-10-16 2020-10-14 0.356 0 +0
2020-10-15 2020-10-12 0.356 0 +0
2020-10-14 2020-10-09 0.356 0 +0
2020-10-12 2020-10-08 0.356 0 +0
2020-10-09 2020-10-07 0.414 0 +0
2020-10-08 2020-10-06 0.376 0 +0
2020-10-07 2020-10-05 0.385 0 +0
2020-10-06 2020-09-30 0.376 0 +0
2020-10-05 2020-09-29 0.376 0 +0
2020-09-30 2020-09-28 0.395 0 +0
2020-09-29 2020-09-25 0.385 0 +0
2020-09-28 2020-09-24 0.414 0 +0
2020-09-25 2020-09-23 0.462 0 +0
2020-09-24 2020-09-22 0.462 0 +0
2020-09-23 2020-09-21 0.462 0 +0
2020-09-22 2020-09-18 0.462 0 +0
2020-09-21 2020-09-17 0.472 0 +0
2020-09-18 2020-09-16 0.472 0 +0
2020-09-17 2020-09-15 0.511 0 +0
2020-09-16 2020-09-14 0.472 0 +0
2020-09-15 2020-09-11 0.453 0 +0
2020-09-14 2020-09-10 0.328 0 +0
2020-09-11 2020-09-09 0.328 0 +0
2020-09-10 2020-09-08 0.328 0 +0
2020-09-09 2020-09-07 0.376 0 +0
2020-09-08 2020-09-04 0.385 0 +0
2020-09-07 2020-09-03 0.260 0 +0
2020-09-04 2020-09-02 0.318 0 +0
2020-09-03 2020-09-01 0.318 0 +0
2020-09-02 2020-08-31 0.318 0 +0
2020-09-01 2020-08-28 0.318 0 +0
2020-08-31 2020-08-27 0.318 0 +0
2020-08-28 2020-08-26 0.328 0 +0
2020-08-27 2020-08-25 0.376 0 +0
2020-08-26 2020-08-24 0.385 0 +0
2020-08-25 2020-08-21 0.366 0 +0
2020-08-24 2020-08-20 0.289 0 +0
2020-08-21 2020-08-19 0.318 0 +0
2020-08-20 2020-08-18 0.318 0 +0
2020-08-19 2020-08-17 0.318 0 +0
2020-08-18 2020-08-14 0.318 0 +0
2020-08-17 2020-08-13 0.347 0 +0
2020-08-14 2020-08-12 0.347 0 +0
2020-08-13 2020-08-11 0.308 0 +0
2020-08-12 2020-08-10 0.308 0 +0
2020-08-11 2020-08-07 0.308 0 +0
2020-08-10 2020-08-06 0.308 0 +0
2020-08-07 2020-08-05 0.308 0 +0
2020-08-06 2020-08-04 0.318 0 +0
2020-08-05 2020-08-03 0.318 0 +0
2020-08-04 2020-07-31 0.308 0 +0
2020-08-03 2020-07-30 0.308 0 +0
2020-07-31 2020-07-29 0.308 0 +0
2020-07-30 2020-07-28 0.299 0 +0
2020-07-29 2020-07-27 0.289 0 +0
2020-07-28 2020-07-24 0.289 0 +0
2020-07-27 2020-07-23 0.289 0 +0
2020-07-24 2020-07-22 0.308 0 +0
2020-07-23 2020-07-21 0.289 0 +0
2020-07-22 2020-07-20 0.299 0 +0
2020-07-21 2020-07-17 0.299 0 +0
2020-07-20 2020-07-16 0.299 0 +0
2020-07-17 2020-07-15 0.299 0 +0
2020-07-16 2020-07-14 0.318 0 +0
2020-07-15 2020-07-13 0.318 0 +0
2020-07-14 2020-07-10 0.318 0 +0
2020-07-13 2020-07-09 0.318 0 +0
2020-07-10 2020-07-08 0.308 0 +0
2020-07-09 2020-07-07 0.299 0 +0
2020-07-08 2020-07-06 0.347 0 +0
2020-07-07 2020-07-03 0.270 0 +0
2020-07-06 2020-07-02 0.270 0 +0
2020-07-03 2020-06-30 0.270 0 +0
2020-07-02 2020-06-29 0.270 0 +0
2020-06-30 2020-06-26 0.270 0 +0
2020-06-29 2020-06-24 0.289 0 +0
2020-06-26 2020-06-23 0.289 0 +0
2020-06-24 2020-06-22 0.289 0 +0
2020-06-23 2020-06-19 0.289 0 +0
2020-06-22 2020-06-18 0.289 0 +0
2020-06-19 2020-06-17 0.279 0 +0
2020-06-18 2020-06-16 0.270 0 +0
2020-06-17 2020-06-15 0.260 0 +0
2020-06-16 2020-06-12 0.337 0 +0
2020-06-15 2020-06-11 0.337 0 +0
2020-06-12 2020-06-10 0.337 0 +0
2020-06-11 2020-06-09 0.308 0 +0
2020-06-10 2020-06-08 0.279 0 +0
2020-06-09 2020-06-05 0.279 0 +0
2020-06-08 2020-06-04 0.328 0 +0
2020-06-05 2020-06-03 0.270 0 +0
2020-06-04 2020-06-02 0.270 0 +0
2020-06-03 2020-06-01 0.270 0 +0
2020-06-02 2020-05-29 0.279 0 +0
2020-06-01 2020-05-28 0.279 0 +0
2020-05-29 2020-05-27 0.270 0 +0
2020-05-28 2020-05-26 0.250 0 +0
2020-05-27 2020-05-25 0.222 0 +0
2020-05-26 2020-05-22 0.222 0 +0
2020-05-25 2020-05-21 0.279 0 +0
2020-05-22 2020-05-20 0.279 0 +0
2020-05-21 2020-05-19 0.347 0 +0
2020-05-20 2020-05-18 0.347 0 +0
2020-05-19 2020-05-15 0.328 0 +0
2020-05-18 2020-05-14 0.289 0 +0
2020-05-15 2020-05-13 0.270 0 +0
2020-05-14 2020-05-12 0.231 0 +0
2020-05-13 2020-05-11 0.231 0 +0
2020-05-12 2020-05-08 0.250 0 +0
2020-05-11 2020-05-07 0.222 0 +0
2020-05-08 2020-05-06 0.193 0 +0
2020-05-07 2020-05-05 0.193 0 +0
2020-05-06 2020-05-04 0.193 0 +0
2020-05-05 2020-04-29 0.193 0 +0
2020-05-04 2020-04-28 0.231 0 +0
2020-04-29 2020-04-27 0.231 0 +0
2020-04-28 2020-04-24 0.231 0 +0
2020-04-27 2020-04-23 0.231 0 +0
2020-04-24 2020-04-22 0.231 0 +0
2020-04-23 2020-04-21 0.241 0 +0
2020-04-22 2020-04-20 0.241 0 +0
2020-04-21 2020-04-17 0.270 0 +0
2020-04-20 2020-04-16 0.270 0 +0
2020-04-17 2020-04-15 0.260 0 +0
2020-04-16 2020-04-14 0.260 0 +0
2020-04-15 2020-04-09 0.270 0 +0
2020-04-14 2020-04-08 0.250 0 +0
2020-04-09 2020-04-07 0.250 0 +0
2020-04-08 2020-04-06 0.289 0 +0
2020-04-07 2020-04-03 0.289 0 +0
2020-04-06 2020-04-02 0.318 0 +0
2020-04-03 2020-04-01 0.328 0 +0
2020-04-02 2020-03-31 0.328 0 +0
2020-04-01 2020-03-30 0.328 0 +0
2020-03-31 2020-03-27 0.328 0 +0
2020-03-30 2020-03-26 0.328 0 +0
2020-03-27 2020-03-25 0.270 0 +0
2020-03-26 2020-03-24 0.260 0 +0
2020-03-25 2020-03-23 0.260 0 +0
2020-03-24 2020-03-20 0.260 0 +0
2020-03-23 2020-03-19 0.250 0 +0
2020-03-20 2020-03-18 0.260 0 +0
2020-03-19 2020-03-17 0.289 0 +0
2020-03-18 2020-03-16 0.279 0 +0
2020-03-17 2020-03-13 0.289 0 +0
2020-03-16 2020-03-12 0.299 0 +0
2020-03-13 2020-03-11 0.308 0 +0
2020-03-12 2020-03-10 0.308 0 +0
2020-03-11 2020-03-09 0.318 0 +0
2020-03-10 2020-03-06 0.318 0 +0
2020-03-09 2020-03-05 0.337 0 +0
2020-03-06 2020-03-04 0.337 0 +0
2020-03-05 2020-03-03 0.347 0 +0
2020-03-04 2020-03-02 0.366 0 +0
2020-03-03 2020-02-28 0.385 0 +0
2020-03-02 2020-02-27 0.800 0 +0
2020-02-28 2020-02-26 0.308 0 +0
2020-02-27 2020-02-25 0.308 0 +0
2020-02-26 2020-02-24 0.308 0 +0
2020-02-25 2020-02-21 0.308 0 +0
2020-02-24 2020-02-20 0.308 0 +0
2020-02-21 2020-02-19 0.337 0 +0
2020-02-20 2020-02-18 0.347 0 +0
2020-02-19 2020-02-17 0.347 0 +0
2020-02-18 2020-02-14 0.318 0 +0
2020-02-17 2020-02-13 0.328 0 +0
2020-02-14 2020-02-12 0.376 0 +0
2020-02-13 2020-02-11 0.289 0 +0
2020-02-12 2020-02-10 0.289 0 +0
2020-02-11 2020-02-07 0.289 0 +0
2020-02-10 2020-02-06 0.289 0 +0
2020-02-07 2020-02-05 0.289 0 +0
2020-02-06 2020-02-04 0.289 0 +0
2020-02-05 2020-02-03 0.299 0 +0
2020-02-04 2020-01-31 0.299 0 +0
2020-02-03 2020-01-30 0.270 0 +0
2020-01-31 2020-01-29 0.270 0 +0
2020-01-30 2020-01-24 0.279 0 +0
2020-01-29 2020-01-22 0.279 0 +0
2020-01-23 2020-01-21 0.289 0 +0
2020-01-22 2020-01-20 0.337 0 +0
2020-01-21 2020-01-17 0.318 0 +0
2020-01-20 2020-01-16 0.308 0 +0
2020-01-17 2020-01-15 0.279 0 +0
2020-01-16 2020-01-14 0.308 0 +0
2020-01-15 2020-01-13 0.308 0 +0
2020-01-14 2020-01-10 0.318 0 +0
2020-01-13 2020-01-09 0.318 0 +0
2020-01-10 2020-01-08 0.318 0 +0
2020-01-09 2020-01-07 0.318 0 +0
2020-01-08 2020-01-06 0.337 0 +0
2020-01-07 2020-01-03 0.328 0 +0
2020-01-06 2020-01-02 0.318 0 +0
2020-01-03 2019-12-31 0.299 0 +0
2020-01-02 2019-12-27 0.308 0 +0
2019-12-30 2019-12-24 0.308 0 +0
2019-12-27 2019-12-20 0.308 0 +0
2019-12-23 2019-12-19 0.328 0 +0
2019-12-20 2019-12-18 0.308 0 +0
2019-12-19 2019-12-17 0.308 0 +0
2019-12-18 2019-12-16 0.308 0 +0
2019-12-17 2019-12-13 0.299 0 +0
2019-12-16 2019-12-12 0.299 0 +0
2019-12-13 2019-12-11 0.299 0 +0
2019-12-12 2019-12-10 0.299 0 +0
2019-12-11 2019-12-09 0.299 0 +0
2019-12-10 2019-12-06 0.299 0 +0
2019-12-09 2019-12-05 0.289 0 +0
2019-12-06 2019-12-04 0.328 0 +0
2019-12-05 2019-12-03 0.405 0 +0
2019-12-04 2019-12-02 0.260 0 +0
2019-12-03 2019-11-29 0.328 0 +0
2019-12-02 2019-11-28 0.231 0 +0
2019-11-29 2019-11-27 0.270 0 +0
2019-11-28 2019-11-26 0.241 0 +0
2019-11-27 2019-11-25 0.260 0 +0
2019-11-26 2019-11-22 0.289 0 +0
2019-11-25 2019-11-21 0.289 0 +0
2019-11-22 2019-11-20 0.270 0 +0
2019-11-21 2019-11-19 0.279 0 +0
2019-11-20 2019-11-18 0.289 0 +0
2019-11-19 2019-11-15 0.299 0 +0
2019-11-18 2019-11-14 0.328 0 +0
2019-11-15 2019-11-13 0.337 0 +0
2019-11-14 2019-11-12 0.347 0 +0
2019-11-13 2019-11-11 0.347 0 +0
2019-11-12 2019-11-08 0.347 0 +0
2019-11-11 2019-11-07 0.328 0 +0
2019-11-08 2019-11-06 0.328 0 +0
2019-11-07 2019-11-05 0.328 0 +0
2019-11-06 2019-11-04 0.318 0 +0
2019-11-05 2019-11-01 0.366 0 +0
2019-11-04 2019-10-31 0.347 0 +0
2019-11-01 2019-10-30 0.347 0 +0
2019-10-31 2019-10-29 0.347 0 +0
2019-10-30 2019-10-28 0.347 0 +0
2019-10-29 2019-10-25 0.347 0 +0
2019-10-28 2019-10-24 0.385 0 +0
2019-10-25 2019-10-23 0.337 0 +0
2019-10-24 2019-10-22 0.318 0 +0
2019-10-23 2019-10-21 0.318 0 +0
2019-10-22 2019-10-18 0.318 0 +0
2019-10-21 2019-10-17 0.347 0 +0
2019-10-18 2019-10-16 0.366 0 +0
2019-10-17 2019-10-15 0.356 0 +0
2019-10-16 2019-10-14 0.356 0 +0
2019-10-15 2019-10-11 0.356 0 +0
2019-10-14 2019-10-10 0.356 0 +0
2019-10-11 2019-10-09 0.385 0 +0
2019-10-10 2019-10-08 0.385 0 +0
2019-10-09 2019-10-04 0.385 0 +0
2019-10-08 2019-10-03 0.414 0 +0
2019-10-04 2019-10-02 0.414 0 +0
2019-10-03 2019-09-30 0.414 0 +0
2019-10-02 2019-09-27 0.414 0 +0
2019-09-30 2019-09-26 0.443 0 +0
2019-09-27 2019-09-25 0.385 0 +0
2019-09-26 2019-09-24 0.385 0 +0
2019-09-25 2019-09-23 0.385 0 +0
2019-09-24 2019-09-20 0.405 0 +0
2019-09-23 2019-09-19 0.405 0 +0
2019-09-20 2019-09-18 0.405 0 +0
2019-09-19 2019-09-17 0.405 0 +0
2019-09-18 2019-09-16 0.405 0 +0
2019-09-17 2019-09-13 0.405 0 +0
2019-09-16 2019-09-12 0.405 0 +0
2019-09-13 2019-09-11 0.405 0 +0
2019-09-12 2019-09-10 0.405 0 +0
2019-09-11 2019-09-09 0.405 0 +0
2019-09-10 2019-09-06 0.405 0 +0
2019-09-09 2019-09-05 0.405 0 +0
2019-09-06 2019-09-04 0.462 0 +0
2019-09-05 2019-09-03 0.462 0 +0
2019-09-04 2019-09-02 0.366 0 +0
2019-09-03 2019-08-30 0.356 0 +0
2019-09-02 2019-08-29 0.405 0 +0
2019-08-30 2019-08-28 0.405 0 +0
2019-08-29 2019-08-27 0.405 0 +0
2019-08-28 2019-08-26 0.453 0 +0
2019-08-27 2019-08-23 0.453 0 +0
2019-08-26 2019-08-22 0.453 0 +0
2019-08-23 2019-08-21 0.453 0 +0
2019-08-22 2019-08-20 0.453 0 +0
2019-08-21 2019-08-19 0.453 0 +0
2019-08-20 2019-08-16 0.453 0 +0
2019-08-19 2019-08-15 0.453 0 +0
2019-08-16 2019-08-14 0.453 0 +0
2019-08-15 2019-08-13 0.453 0 +0
2019-08-14 2019-08-12 0.453 0 +0
2019-08-13 2019-08-09 0.433 0 +0
2019-08-12 2019-08-08 0.520 0 +0
2019-08-09 2019-08-07 0.501 0 +0
2019-08-08 2019-08-06 0.511 0 +0
2019-08-07 2019-08-05 0.530 0 +0
2019-08-06 2019-08-02 0.568 0 +0
2019-08-05 2019-08-01 0.462 0 +0
2019-08-02 2019-07-31 0.462 0 +0
2019-08-01 2019-07-30 0.462 0 +0
2019-07-31 2019-07-29 0.462 0 +0
2019-07-30 2019-07-26 0.462 0 +0
2019-07-29 2019-07-25 0.472 0 +0
2019-07-26 2019-07-24 0.472 0 +0
2019-07-25 2019-07-23 0.472 0 +0
2019-07-24 2019-07-22 0.472 0 +0
2019-07-23 2019-07-19 0.472 0 +0
2019-07-22 2019-07-18 0.472 0 +0
2019-07-19 2019-07-17 0.482 0 +0
2019-07-18 2019-07-16 0.472 0 +0
2019-07-17 2019-07-15 0.472 0 +0
2019-07-16 2019-07-12 0.462 0 +0
2019-07-15 2019-07-11 0.530 0 +0
2019-07-12 2019-07-10 0.472 0 +0
2019-07-11 2019-07-09 0.472 0 +0
2019-07-10 2019-07-08 0.511 0 +0
2019-07-09 2019-07-05 0.511 0 +0
2019-07-08 2019-07-04 0.501 0 +0
2019-07-05 2019-07-03 0.482 0 +0
2019-07-04 2019-07-02 0.405 0 +0
2019-07-03 2019-06-28 0.453 0 +0
2019-07-02 2019-06-27 0.453 0 +0
2019-06-28 2019-06-26 0.453 0 +0
2019-06-27 2019-06-25 0.453 0 +0
2019-06-26 2019-06-24 0.453 0 +0
2019-06-25 2019-06-21 0.482 0 +0
2019-06-24 2019-06-20 0.482 0 +0
2019-06-21 2019-06-19 0.482 0 +0
2019-06-20 2019-06-18 0.482 0 +0
2019-06-19 2019-06-17 0.453 0 +0
2019-06-18 2019-06-14 0.453 0 +0
2019-06-17 2019-06-13 0.462 0 +0
2019-06-14 2019-06-12 0.453 0 +0
2019-06-13 2019-06-11 0.472 0 +0
2019-06-12 2019-06-10 0.472 0 +0
2019-06-11 2019-06-06 0.491 0 +0
2019-06-10 2019-06-05 0.491 0 +0
2019-06-06 2019-06-04 0.491 0 +0
2019-06-05 2019-06-03 0.491 0 +0
2019-06-04 2019-05-31 0.491 0 +0
2019-06-03 2019-05-30 0.491 0 +0
2019-05-31 2019-05-29 0.491 0 +0
2019-05-30 2019-05-28 0.491 0 +0
2019-05-29 2019-05-27 0.482 0 +0
2019-05-28 2019-05-24 0.511 0 +0
2019-05-27 2019-05-23 0.511 0 +0
2019-05-24 2019-05-22 0.511 0 +0
2019-05-23 2019-05-21 0.511 0 +0
2019-05-22 2019-05-20 0.511 0 +0
2019-05-21 2019-05-17 0.501 0 +0
2019-05-20 2019-05-16 0.501 0 +0
2019-05-17 2019-05-15 0.491 0 +0
2019-05-16 2019-05-14 0.482 0 +0
2019-05-15 2019-05-10 0.501 0 +0
2019-05-14 2019-05-09 0.501 0 +0
2019-05-10 2019-05-08 0.520 0 +0
2019-05-09 2019-05-07 0.472 0 +0
2019-05-08 2019-05-06 0.520 0 +0
2019-05-07 2019-05-03 0.520 0 +0
2019-05-06 2019-05-02 0.520 0 +0
2019-05-03 2019-04-30 0.520 0 +0
2019-05-02 2019-04-29 0.520 0 +0
2019-04-30 2019-04-26 0.530 0 +0
2019-04-29 2019-04-25 0.520 0 +0
2019-04-26 2019-04-24 0.501 0 +0
2019-04-25 2019-04-23 0.501 0 +0
2019-04-24 2019-04-18 0.539 0 +0
2019-04-23 2019-04-17 0.539 0 +0
2019-04-18 2019-04-16 0.549 0 +0
2019-04-17 2019-04-15 0.549 0 +0
2019-04-16 2019-04-12 0.539 0 +0
2019-04-15 2019-04-11 0.539 0 +0
2019-04-12 2019-04-10 0.539 0 +0
2019-04-11 2019-04-09 0.520 0 +0
2019-04-10 2019-04-08 0.539 0 +0
2019-04-09 2019-04-04 0.539 0 +0
2019-04-08 2019-04-03 0.539 0 +0
2019-04-04 2019-04-02 0.520 0 +0
2019-04-03 2019-04-01 0.549 0 +0
2019-04-02 2019-03-29 0.539 0 +0
2019-04-01 2019-03-28 0.530 0 +0
2019-03-29 2019-03-27 0.549 0 +0
2019-03-28 2019-03-26 0.549 0 +0
2019-03-27 2019-03-25 0.501 0 +0
2019-03-26 2019-03-22 0.530 0 +0
2019-03-25 2019-03-21 0.530 0 +0
2019-03-22 2019-03-20 0.530 0 +0
2019-03-21 2019-03-19 0.539 0 +0
2019-03-20 2019-03-18 0.530 0 +0
2019-03-19 2019-03-15 0.520 0 +0
2019-03-18 2019-03-14 0.511 0 +0
2019-03-15 2019-03-13 0.482 0 +0
2019-03-14 2019-03-12 0.482 0 +0
2019-03-13 2019-03-11 0.501 0 +0
2019-03-12 2019-03-08 0.501 0 +0
2019-03-11 2019-03-07 0.501 0 +0
2019-03-08 2019-03-06 0.520 0 +0
2019-03-07 2019-03-05 0.530 0 +0
2019-03-06 2019-03-04 0.530 0 +0
2019-03-05 2019-03-01 0.530 0 +0
2019-03-04 2019-02-28 0.530 0 +0
2019-03-01 2019-02-27 0.530 0 +0
2019-02-28 2019-02-26 0.530 0 +0
2019-02-27 2019-02-25 0.511 0 +0
2019-02-26 2019-02-22 0.511 0 +0
2019-02-25 2019-02-21 0.511 0 +0
2019-02-22 2019-02-20 0.511 0 +0
2019-02-21 2019-02-19 0.511 0 +0
2019-02-20 2019-02-18 0.511 0 +0
2019-02-19 2019-02-15 0.511 0 +0
2019-02-18 2019-02-14 0.511 0 +0
2019-02-15 2019-02-13 0.511 0 +0
2019-02-14 2019-02-12 0.511 0 +0
2019-02-13 2019-02-11 0.511 0 +0
2019-02-12 2019-02-08 0.511 0 +0
2019-02-11 2019-02-04 0.511 0 +0
2019-02-08 2019-01-31 0.568 0 +0
2019-02-01 2019-01-30 0.568 0 +0
2019-01-31 2019-01-29 0.568 0 +0
2019-01-30 2019-01-28 0.530 0 +0
2019-01-29 2019-01-25 0.530 0 +0
2019-01-28 2019-01-24 0.482 0 +0
2019-01-25 2019-01-23 0.482 0 +0
2019-01-24 2019-01-22 0.530 0 +0
2019-01-23 2019-01-21 0.530 0 +0
2019-01-22 2019-01-18 0.530 0 +0
2019-01-21 2019-01-17 0.530 0 +0
2019-01-18 2019-01-16 0.530 0 +0
2019-01-17 2019-01-15 0.530 0 +0
2019-01-16 2019-01-14 0.530 0 +0
2019-01-15 2019-01-11 0.530 0 +0
2019-01-14 2019-01-10 0.530 0 +0
2019-01-11 2019-01-09 0.530 0 +0
2019-01-10 2019-01-08 0.530 0 +0
2019-01-09 2019-01-07 0.530 0 +0
2019-01-08 2019-01-04 0.520 0 +0
2019-01-07 2019-01-03 0.539 0 +0
2019-01-04 2019-01-02 0.539 0 +0
2019-01-03 2018-12-31 0.549 0 +0
2019-01-02 2018-12-27 0.549 0 +0
2018-12-28 2018-12-24 0.549 0 +0
2018-12-27 2018-12-20 0.588 0 +0
2018-12-21 2018-12-19 0.626 0 +0
2018-12-20 2018-12-18 0.539 0 +0
2018-12-19 2018-12-17 0.578 0 +0
2018-12-18 2018-12-14 0.588 0 +0
2018-12-17 2018-12-13 0.617 0 +0
2018-12-14 2018-12-12 0.588 0 +0
2018-12-13 2018-12-11 0.588 0 +0
2018-12-12 2018-12-10 0.588 0 +0
2018-12-11 2018-12-07 0.588 0 +0
2018-12-10 2018-12-06 0.588 0 +0
2018-12-07 2018-12-05 0.607 0 +0
2018-12-06 2018-12-04 0.578 0 +0
2018-12-05 2018-12-03 0.578 0 +0
2018-12-04 2018-11-30 0.578 0 +0
2018-12-03 2018-11-29 0.568 0 +0
2018-11-30 2018-11-28 0.568 0 +0
2018-11-29 2018-11-27 0.578 0 +0
2018-11-28 2018-11-26 0.578 0 +0
2018-11-27 2018-11-23 0.559 0 +0
2018-11-26 2018-11-22 0.607 0 +0
2018-11-23 2018-11-21 0.607 0 +0
2018-11-22 2018-11-20 0.607 0 +0
2018-11-21 2018-11-19 0.578 0 +0
2018-11-20 2018-11-16 0.549 0 +0
2018-11-19 2018-11-15 0.549 0 +0
2018-11-16 2018-11-14 0.539 0 +0
2018-11-15 2018-11-13 0.588 0 +0
2018-11-14 2018-11-12 0.588 0 +0
2018-11-13 2018-11-09 0.559 0 +0
2018-11-12 2018-11-08 0.578 0 +0
2018-11-09 2018-11-07 0.607 0 +0
2018-11-08 2018-11-06 0.559 0 +0
2018-11-07 2018-11-05 0.559 0 +0
2018-11-06 2018-11-02 0.607 0 +0
2018-11-05 2018-11-01 0.607 0 +0
2018-11-02 2018-10-31 0.607 0 +0
2018-11-01 2018-10-30 0.559 0 +0
2018-10-31 2018-10-29 0.588 0 +0
2018-10-30 2018-10-26 0.597 0 +0
2018-10-29 2018-10-25 0.559 0 +0
2018-10-26 2018-10-24 0.665 0 +0
2018-10-25 2018-10-23 0.588 0 +0
2018-10-24 2018-10-22 0.674 0 +0
2018-10-23 2018-10-19 0.626 0 +0
2018-10-22 2018-10-18 0.626 0 +0
2018-10-19 2018-10-16 0.636 0 +0
2018-10-18 2018-10-15 0.636 0 +0
2018-10-16 2018-10-12 0.597 0 +0
2018-10-15 2018-10-11 0.645 0 +0
2018-10-12 2018-10-10 0.645 0 +0
2018-10-11 2018-10-09 0.645 0 +0
2018-10-10 2018-10-08 0.645 0 +0
2018-10-09 2018-10-05 0.645 0 +0
2018-10-08 2018-10-04 0.645 0 +0
2018-10-05 2018-10-03 0.645 0 +0
2018-10-04 2018-10-02 0.626 0 +0
2018-10-03 2018-09-28 0.636 0 +0
2018-10-02 2018-09-27 0.626 0 +0
2018-09-28 2018-09-26 0.597 0 +0
2018-09-27 2018-09-24 0.626 0 +0
2018-09-26 2018-09-21 0.636 0 +0
2018-09-24 2018-09-20 0.655 0 +0
2018-09-21 2018-09-19 0.665 0 +0
2018-09-20 2018-09-18 0.645 0 +0
2018-09-19 2018-09-17 0.645 0 +0
2018-09-18 2018-09-14 0.636 0 +0
2018-09-17 2018-09-13 0.645 0 +0
2018-09-14 2018-09-12 0.645 0 +0
2018-09-13 2018-09-11 0.636 0 +0
2018-09-12 2018-09-10 0.645 0 +0
2018-09-11 2018-09-07 0.626 0 +0
2018-09-10 2018-09-06 0.626 0 +0
2018-09-07 2018-09-05 0.636 0 +0
2018-09-06 2018-09-04 0.655 0 +0
2018-09-05 2018-09-03 0.645 0 +0
2018-09-04 2018-08-31 0.645 0 +0
2018-09-03 2018-08-30 0.645 0 +0
2018-08-31 2018-08-29 0.645 0 +0
2018-08-30 2018-08-28 0.655 0 +0
2018-08-29 2018-08-27 0.645 0 +0
2018-08-28 2018-08-24 0.617 0 +0
2018-08-27 2018-08-23 0.588 0 +0
2018-08-24 2018-08-22 0.607 0 +0
2018-08-23 2018-08-21 0.626 0 +0
2018-08-22 2018-08-20 0.607 0 +0
2018-08-21 2018-08-17 0.597 0 +0
2018-08-20 2018-08-16 0.626 0 +0
2018-08-17 2018-08-15 0.645 0 +0
2018-08-16 2018-08-14 0.655 0 +0
2018-08-15 2018-08-13 0.665 0 +0
2018-08-14 2018-08-10 0.665 0 +0
2018-08-13 2018-08-09 0.674 0 +0
2018-08-10 2018-08-08 0.674 0 +0
2018-08-09 2018-08-07 0.684 0 +0
2018-08-08 2018-08-06 0.674 0 +0
2018-08-07 2018-08-03 0.694 0 +0
2018-08-06 2018-08-02 0.674 0 +0
2018-08-03 2018-08-01 0.713 0 +0
2018-08-02 2018-07-31 0.732 0 +0
2018-08-01 2018-07-30 0.722 0 +0
2018-07-31 2018-07-27 0.722 0 +0
2018-07-30 2018-07-26 0.684 0 +0
2018-07-27 2018-07-25 0.684 0 +0
2018-07-26 2018-07-24 0.694 0 +0
2018-07-25 2018-07-23 0.674 0 +0
2018-07-24 2018-07-20 0.674 0 +0
2018-07-23 2018-07-19 0.674 0 +0
2018-07-20 2018-07-18 0.694 0 +0
2018-07-19 2018-07-17 0.713 0 +0
2018-07-18 2018-07-16 0.713 0 +0
2018-07-17 2018-07-13 0.742 0 +0
2018-07-16 2018-07-12 0.713 0 +0
2018-07-13 2018-07-11 0.722 0 +0
2018-07-12 2018-07-10 0.732 0 +0
2018-07-11 2018-07-09 0.722 0 +0
2018-07-10 2018-07-06 0.684 0 +0
2018-07-09 2018-07-05 0.674 0 +0
2018-07-06 2018-07-04 0.665 0 +0
2018-07-05 2018-07-03 0.655 0 +0
2018-07-04 2018-06-29 0.674 0 +0
2018-07-03 2018-06-28 0.645 0 +0
2018-06-29 2018-06-27 0.674 0 +0
2018-06-28 2018-06-26 0.713 0 +0
2018-06-27 2018-06-25 0.713 0 +0
2018-06-26 2018-06-22 0.751 0 +0
2018-06-25 2018-06-21 0.751 0 +0
2018-06-22 2018-06-20 0.713 0 +0
2018-06-21 2018-06-19 0.732 0 +0
2018-06-20 2018-06-15 0.751 0 +0
2018-06-19 2018-06-14 0.751 0 +0
2018-06-15 2018-06-13 0.732 0 +0
2018-06-14 2018-06-12 0.742 0 +0
2018-06-13 2018-06-11 0.722 0 +0
2018-06-12 2018-06-08 0.742 0 +0
2018-06-11 2018-06-07 0.751 0 +0
2018-06-08 2018-06-06 0.761 0 +0
2018-06-07 2018-06-05 0.742 0 +0
2018-06-06 2018-06-04 0.761 0 +0
2018-06-05 2018-06-01 0.732 0 +0
2018-06-04 2018-05-31 0.722 0 +0
2018-06-01 2018-05-30 0.722 0 +0
2018-05-31 2018-05-29 0.732 0 +0
2018-05-30 2018-05-28 0.732 0 +0
2018-05-29 2018-05-25 0.751 0 +0
2018-05-28 2018-05-24 0.722 0 +0
2018-05-25 2018-05-23 0.703 0 +0
2018-05-24 2018-05-21 0.703 0 +0
2018-05-23 2018-05-18 0.742 0 +0
2018-05-21 2018-05-17 0.742 0 +0
2018-05-18 2018-05-16 0.703 0 +0
2018-05-17 2018-05-15 0.665 0 +0
2018-05-16 2018-05-14 0.722 0 +0
2018-05-15 2018-05-11 0.742 0 +0
2018-05-14 2018-05-10 0.713 0 +0
2018-05-11 2018-05-09 0.703 0 +0
2018-05-10 2018-05-08 0.732 0 +0
2018-05-09 2018-05-07 0.607 0 +0
2018-05-08 2018-05-04 0.617 0 +0
2018-05-07 2018-05-03 0.597 0 +0
2018-05-04 2018-05-02 0.549 0 +0
2018-05-03 2018-04-30 0.491 0 +0
2018-05-02 2018-04-27 0.491 0 +0
2018-04-30 2018-04-26 0.482 0 +0
2018-04-27 2018-04-25 0.482 0 +0
2018-04-26 2018-04-24 0.472 0 +0
2018-04-25 2018-04-23 0.472 0 +0
2018-04-24 2018-04-20 0.472 0 +0
2018-04-23 2018-04-19 0.472 0 +0
2018-04-20 2018-04-18 0.501 0 +0
2018-04-19 2018-04-17 0.539 0 +0
2018-04-18 2018-04-16 0.520 0 +0
2018-04-17 2018-04-13 0.491 0 +0
2018-04-16 2018-04-12 0.530 0 +0
2018-04-13 2018-04-11 0.482 0 +0
2018-04-12 2018-04-10 0.491 0 +0
2018-04-11 2018-04-09 0.472 0 +0
2018-04-10 2018-04-06 0.482 0 +0
2018-04-09 2018-04-04 0.482 0 +0
2018-04-06 2018-04-03 0.482 0 +0
2018-04-04 2018-03-29 0.482 0 +0
2018-04-03 2018-03-28 0.482 0 +0
2018-03-29 2018-03-27 0.472 0 +0
2018-03-28 2018-03-26 0.443 0 +0
2018-03-27 2018-03-23 0.433 0 +0
2018-03-26 2018-03-22 0.472 0 +0
2018-03-23 2018-03-21 0.491 0 +0
2018-03-22 2018-03-20 0.511 0 +0
2018-03-21 2018-03-19 0.539 0 +0
2018-03-20 2018-03-16 0.511 0 +0
2018-03-19 2018-03-15 0.511 0 +0
2018-03-16 2018-03-14 0.511 0 +0
2018-03-15 2018-03-13 0.511 0 +0
2018-03-14 2018-03-12 0.511 0 +0
2018-03-13 2018-03-09 0.501 0 +0
2018-03-12 2018-03-08 0.501 0 +0
2018-03-09 2018-03-07 0.511 0 +0
2018-03-08 2018-03-06 0.511 0 +0
2018-03-07 2018-03-05 0.491 0 +0
2018-03-06 2018-03-02 0.530 0 +0
2018-03-05 2018-03-01 0.530 0 +0
2018-03-02 2018-02-28 0.501 0 +0
2018-03-01 2018-02-27 0.511 0 +0
2018-02-28 2018-02-26 0.511 0 +0
2018-02-27 2018-02-23 0.511 0 +0
2018-02-26 2018-02-22 0.539 0 +0
2018-02-23 2018-02-21 0.520 0 +0
2018-02-22 2018-02-20 0.511 0 +0
2018-02-21 2018-02-15 0.511 0 +0
2018-02-20 2018-02-13 0.511 0 +0
2018-02-14 2018-02-12 0.511 0 +0
2018-02-13 2018-02-09 0.520 0 +0
2018-02-12 2018-02-08 0.539 0 +0
2018-02-09 2018-02-07 0.549 0 +0
2018-02-08 2018-02-06 0.520 0 +0
2018-02-07 2018-02-05 0.578 0 +0
2018-02-06 2018-02-02 0.578 0 +0
2018-02-05 2018-02-01 0.559 0 +0
2018-02-02 2018-01-31 0.530 0 +0
2018-02-01 2018-01-30 0.530 0 +0
2018-01-31 2018-01-29 0.520 0 +0
2018-01-30 2018-01-26 0.520 0 +0
2018-01-29 2018-01-25 0.539 0 +0
2018-01-26 2018-01-24 0.530 0 +0
2018-01-25 2018-01-23 0.520 0 +0
2018-01-24 2018-01-22 0.520 0 +0
2018-01-23 2018-01-19 0.559 0 +0
2018-01-22 2018-01-18 0.559 0 +0
2018-01-19 2018-01-17 0.559 0 +0
2018-01-18 2018-01-16 0.559 0 +0
2018-01-17 2018-01-15 0.559 0 +0
2018-01-16 2018-01-12 0.578 0 +0
2018-01-15 2018-01-11 0.568 0 +0
2018-01-12 2018-01-10 0.578 0 +0
2018-01-11 2018-01-09 0.578 0 +0
2018-01-10 2018-01-08 0.597 0 +0
2018-01-09 2018-01-05 0.568 0 +0
2018-01-08 2018-01-04 0.597 0 +0
2018-01-05 2018-01-03 0.568 0 +0
2018-01-04 2018-01-02 0.549 0 +0
2018-01-03 2017-12-29 0.559 0 +0
2018-01-02 2017-12-28 0.568 0 +0
2017-12-29 2017-12-27 0.559 0 +0
2017-12-28 2017-12-22 0.607 0 +0
2017-12-27 2017-12-21 0.559 0 +0
2017-12-22 2017-12-20 0.530 0 +0
2017-12-21 2017-12-19 0.539 0 +0
2017-12-20 2017-12-18 0.520 0 +0
2017-12-19 2017-12-15 0.559 0 +0
2017-12-18 2017-12-14 0.559 0 +0
2017-12-15 2017-12-13 0.539 0 +0
2017-12-14 2017-12-12 0.559 0 +0
2017-12-13 2017-12-11 0.568 0 +0
2017-12-12 2017-12-08 0.549 0 +0
2017-12-11 2017-12-07 0.549 0 +0
2017-12-08 2017-12-06 0.578 0 +0
2017-12-07 2017-12-05 0.578 0 +0
2017-12-06 2017-12-04 0.588 0 +0
2017-12-05 2017-12-01 0.597 0 +0
2017-12-04 2017-11-30 0.597 0 +0
2017-12-01 2017-11-29 0.626 0 +0
2017-11-30 2017-11-28 0.617 0 +0
2017-11-29 2017-11-27 0.626 0 +0
2017-11-28 2017-11-24 0.645 0 +0
2017-11-27 2017-11-23 0.645 0 +0
2017-11-24 2017-11-22 0.626 0 +0
2017-11-23 2017-11-21 0.665 0 +0
2017-11-22 2017-11-20 0.674 0 +0
2017-11-21 2017-11-17 0.636 0 +0
2017-11-20 2017-11-16 0.655 0 +0
2017-11-17 2017-11-15 0.655 0 +0
2017-11-16 2017-11-14 0.645 0 +0
2017-11-15 2017-11-13 0.665 0 +0
2017-11-14 2017-11-10 0.645 0 +0
2017-11-13 2017-11-09 0.665 0 +0
2017-11-10 2017-11-08 0.665 0 +0
2017-11-09 2017-11-07 0.674 0 +0
2017-11-08 2017-11-06 0.645 0 +0
2017-11-07 2017-11-03 0.665 0 +0
2017-11-06 2017-11-02 0.645 0 +0
2017-11-03 2017-11-01 0.607 0 +0
2017-11-02 2017-10-31 0.626 0 +0
2017-11-01 2017-10-30 0.626 0 +0
2017-10-31 2017-10-27 0.617 0 +0
2017-10-30 2017-10-26 0.607 0 +0
2017-10-27 2017-10-25 0.588 0 +0
2017-10-26 2017-10-24 0.597 0 +0
2017-10-25 2017-10-23 0.636 0 +0
2017-10-24 2017-10-20 0.617 0 +0
2017-10-23 2017-10-19 0.617 0 +0
2017-10-20 2017-10-18 0.665 0 +0
2017-10-19 2017-10-17 0.549 0 +0
2017-10-18 2017-10-16 0.607 0 +0
2017-10-17 2017-10-13 0.482 0 +0
2017-10-16 2017-10-12 0.453 0 +0
2017-10-13 2017-10-11 0.462 0 +0
2017-10-12 2017-10-10 0.453 0 +0
2017-10-11 2017-10-09 0.453 0 +0
2017-10-10 2017-10-06 0.472 0 +0
2017-10-09 2017-10-04 0.472 0 +0
2017-10-06 2017-10-03 0.453 0 +0
2017-10-04 2017-09-29 0.453 0 +0
2017-10-03 2017-09-28 0.433 0 +0
2017-09-29 2017-09-27 0.433 0 +0
2017-09-28 2017-09-26 0.443 0 +0
2017-09-27 2017-09-25 0.433 0 +0
2017-09-26 2017-09-22 0.443 0 +0
2017-09-25 2017-09-21 0.443 0 +0
2017-09-22 2017-09-20 0.433 0 +0
2017-09-21 2017-09-19 0.433 0 +0
2017-09-20 2017-09-18 0.443 0 +0
2017-09-19 2017-09-15 0.433 0 +0
2017-09-18 2017-09-14 0.453 0 +0
2017-09-15 2017-09-13 0.453 0 +0
2017-09-14 2017-09-12 0.443 0 +0
2017-09-13 2017-09-11 0.453 0 +0
2017-09-12 2017-09-08 0.433 0 +0
2017-09-11 2017-09-07 0.443 0 +0
2017-09-08 2017-09-06 0.482 0 +0
2017-09-07 2017-09-05 0.462 0 +0
2017-09-06 2017-09-04 0.482 0 +0
2017-09-05 2017-09-01 0.482 0 +0
2017-09-04 2017-08-31 0.472 0 +0
2017-09-01 2017-08-30 0.472 0 +0
2017-08-31 2017-08-29 0.482 0 +0
2017-08-30 2017-08-28 0.472 0 +0
2017-08-29 2017-08-25 0.482 0 +0
2017-08-28 2017-08-24 0.482 0 +0
2017-08-25 2017-08-22 0.501 0 +0
2017-08-24 2017-08-21 0.491 0 +0
2017-08-22 2017-08-18 0.482 0 +0
2017-08-21 2017-08-17 0.520 0 +0
2017-08-18 2017-08-16 0.511 0 +0
2017-08-17 2017-08-15 0.530 0 +0
2017-08-16 2017-08-14 0.491 0 +0
2017-08-15 2017-08-11 0.530 0 +0
2017-08-14 2017-08-10 0.559 0 +0
2017-08-11 2017-08-09 0.578 0 +0
2017-08-10 2017-08-08 0.578 0 +0
2017-08-09 2017-08-07 0.578 0 +0
2017-08-08 2017-08-04 0.559 0 +0
2017-08-07 2017-08-03 0.578 0 +0
2017-08-04 2017-08-02 0.588 0 +0
2017-08-03 2017-08-01 0.636 0 +0
2017-08-02 2017-07-31 0.626 0 +0
2017-08-01 2017-07-28 0.559 0 +0
2017-07-31 2017-07-27 0.578 0 +0
2017-07-28 2017-07-26 0.597 0 +0
2017-07-27 2017-07-25 0.568 0 +0
2017-07-26 2017-07-24 0.607 0 +0
2017-07-25 2017-07-21 0.617 0 +0
2017-07-24 2017-07-20 0.636 0 +0
2017-07-21 2017-07-19 0.607 0 +0
2017-07-20 2017-07-18 0.578 0 +0
2017-07-19 2017-07-17 0.597 0 +0
2017-07-18 2017-07-14 0.617 0 +0
2017-07-17 2017-07-13 0.617 0 +0
2017-07-14 2017-07-12 0.655 0 +0
2017-07-13 2017-07-11 0.626 0 +0
2017-07-12 2017-07-10 0.626 0 +0
2017-07-11 2017-07-07 0.626 0 +0
2017-07-10 2017-07-06 0.655 0 +0
2017-07-07 2017-07-05 0.626 0 +0
2017-07-06 2017-07-04 0.655 0 +0
2017-07-05 2017-07-03 0.636 0 +0
2017-07-04 2017-06-30 0.655 0 +0
2017-07-03 2017-06-29 0.645 0 +0
2017-06-30 2017-06-28 0.645 0 +0
2017-06-29 2017-06-27 0.684 0 +0
2017-06-28 2017-06-26 0.751 0 +0
2017-06-27 2017-06-23 0.742 0 +0
2017-06-26 2017-06-22 0.722 0 +0
2017-06-23 2017-06-21 0.800 0 +0
2017-06-22 2017-06-20 0.809 0 +0
2017-06-21 2017-06-19 0.819 0 +0
2017-06-20 2017-06-16 0.828 0 +0
2017-06-19 2017-06-15 0.828 0 +0
2017-06-16 2017-06-14 0.838 0 +0
2017-06-15 2017-06-13 0.857 0 +0
2017-06-14 2017-06-12 0.828 0 +0
2017-06-13 2017-06-09 0.828 0 +0
2017-06-12 2017-06-08 0.828 0 +0
2017-06-09 2017-06-07 0.838 0 +0
2017-06-08 2017-06-06 0.848 0 +0
2017-06-07 2017-06-05 0.838 0 +0
2017-06-06 2017-06-02 0.877 0 +0
2017-06-05 2017-06-01 0.915 0 +0
2017-06-02 2017-05-31 0.925 0 +0
2017-06-01 2017-05-29 0.954 0 +0
2017-05-31 2017-05-26 0.857 0 +0
2017-05-29 2017-05-25 0.857 0 +0
2017-05-26 2017-05-24 0.848 0 +0
2017-05-25 2017-05-23 0.848 0 +0
2017-05-24 2017-05-22 0.848 0 +0
2017-05-23 2017-05-19 0.848 0 +0
2017-05-22 2017-05-18 0.867 0 +0
2017-05-19 2017-05-17 0.867 0 +0
2017-05-18 2017-05-16 0.867 0 +0
2017-05-17 2017-05-15 0.877 0 +0
2017-05-16 2017-05-12 0.906 0 +0
2017-05-15 2017-05-11 0.906 0 +0
2017-05-12 2017-05-10 0.877 0 +0
2017-05-11 2017-05-09 0.877 0 +0
2017-05-10 2017-05-08 0.877 0 +0
2017-05-09 2017-05-05 0.915 0 +0
2017-05-08 2017-05-04 0.915 0 +0
2017-05-05 2017-05-02 0.906 0 +0
2017-05-04 2017-04-28 0.925 0 +0
2017-05-02 2017-04-27 0.934 0 +0
2017-04-28 2017-04-26 0.934 0 +0
2017-04-27 2017-04-25 0.934 0 +0
2017-04-26 2017-04-24 0.934 0 +0
2017-04-25 2017-04-21 0.925 0 +0
2017-04-24 2017-04-20 0.934 0 +0
2017-04-21 2017-04-19 0.944 0 +0
2017-04-20 2017-04-18 0.954 0 +0
2017-04-19 2017-04-13 0.954 0 +0
2017-04-18 2017-04-12 0.934 0 +0
2017-04-13 2017-04-11 0.934 0 +0
2017-04-12 2017-04-10 0.934 0 +0
2017-04-11 2017-04-07 0.954 0 +0
2017-04-10 2017-04-06 0.954 0 +0
2017-04-07 2017-04-05 0.983 0 +0
2017-04-06 2017-04-03 0.983 0 +0
2017-04-05 2017-03-31 0.963 0 +0
2017-04-03 2017-03-30 0.983 0 +0
2017-03-31 2017-03-29 0.983 0 +0
2017-03-30 2017-03-28 0.992 0 +0
2017-03-29 2017-03-27 0.992 0 +0
2017-03-28 2017-03-24 1.011 0 +0
2017-03-27 2017-03-23 1.031 0 +0
2017-03-24 2017-03-22 0.992 0 +0
2017-03-23 2017-03-21 1.031 0 +0
2017-03-22 2017-03-20 1.021 0 +0
2017-03-21 2017-03-17 1.031 0 +0
2017-03-20 2017-03-16 1.031 0 +0
2017-03-17 2017-03-15 1.021 0 +0
2017-03-16 2017-03-14 1.040 0 +0
2017-03-15 2017-03-13 1.002 0 +0
2017-03-14 2017-03-10 1.002 0 +0
2017-03-13 2017-03-09 1.002 0 +0
2017-03-10 2017-03-08 1.011 0 +0
2017-03-09 2017-03-07 0.992 0 +0
2017-03-08 2017-03-06 1.002 0 +0
2017-03-07 2017-03-03 1.002 0 +0
2017-03-06 2017-03-02 1.040 0 +0
2017-03-03 2017-03-01 0.983 0 +0
2017-03-02 2017-02-28 0.983 0 +0
2017-03-01 2017-02-27 0.992 0 +0
2017-02-28 2017-02-24 0.992 0 +0
2017-02-27 2017-02-23 1.011 0 +0
2017-02-24 2017-02-22 0.992 0 +0
2017-02-23 2017-02-21 0.992 0 +0
2017-02-22 2017-02-20 0.992 0 +0
2017-02-21 2017-02-17 0.954 0 +0
2017-02-20 2017-02-16 1.079 0 +0
2017-02-17 2017-02-15 1.069 0 +0
2017-02-16 2017-02-14 1.089 0 +0
2017-02-15 2017-02-13 1.079 0 +0
2017-02-14 2017-02-10 1.079 0 +0
2017-02-13 2017-02-09 1.031 0 +0
2017-02-10 2017-02-08 1.040 0 +0
2017-02-09 2017-02-07 1.031 0 +0
2017-02-08 2017-02-06 1.060 0 +0
2017-02-07 2017-02-03 1.060 0 +0
2017-02-06 2017-02-02 1.040 0 +0
2017-02-03 2017-02-01 1.069 0 +0
2017-02-02 2017-01-27 1.040 0 +0
2017-02-01 2017-01-25 1.040 0 +0
2017-01-26 2017-01-24 1.031 0 +0
2017-01-25 2017-01-23 0.983 0 -130,286
2016-12-22 2016-12-20 1.137 130,286 -39,447 0.05% 148,100
2016-10-19 2016-10-17 0.954 169,733 +12,457 0.07% 161,874
2016-09-29 2016-09-27 0.973 157,276 +14,533 0.06% 153,024
2016-09-28 2016-09-26 0.973 142,743 +2,076 0.06% 138,884
2016-09-27 2016-09-23 0.973 140,667 +10,381 0.06% 136,864
2016-04-08 2016-04-06 1.079 130,286 -41,675 0.05% 140,570
2016-04-05 2016-03-31 1.079 171,961 -14,083 0.07% 185,534
2016-01-19 2016-01-15 0.838 186,044 +8,754 0.08% 155,923
2016-01-12 2016-01-08 0.973 177,290 +38,345 0.07% 172,497
2016-01-11 2016-01-07 1.079 138,945 +8,659 0.06% 149,912
2016-01-08 2016-01-06 1.233 130,286 +17,552 0.05% 160,651
2015-12-23 2015-12-21 1.406 112,734 -1,038 0.05% 158,557
2015-12-22 2015-12-18 1.349 113,772 -2,076 0.06% 153,441
2015-12-21 2015-12-17 1.243 115,848 -2,076 0.06% 143,964
2015-12-09 2015-12-07 1.212 117,924 -623 0.06% 142,947
2015-12-08 2015-12-04 1.240 118,547 -4,867 0.06% 146,993
2015-11-30 2015-11-26 1.416 123,414 -6,484 0.06% 174,726
2015-11-25 2015-11-23 1.388 129,898 -216 0.06% 180,300
2015-08-28 2015-08-26 2.026 130,114 -11,456 0.06% 263,675
2015-08-26 2015-08-24 1.758 141,570 +8,430 0.07% 248,901
2015-08-06 2015-08-04 2.637 133,140 -10,807 0.06% 351,119
2015-08-04 2015-07-31 2.776 143,947 -6,484 0.07% 399,599
2015-07-30 2015-07-28 2.683 150,431 -19,236 0.07% 403,679
2015-07-28 2015-07-24 2.776 169,667 -32,853 0.08% 470,999
2015-07-27 2015-07-23 2.776 202,520 -2,162 0.09% 562,199
2015-07-17 2015-07-15 2.360 204,682 +5,404 0.10% 482,971
2015-07-14 2015-07-10 2.452 199,278 -17,291 0.09% 488,659
2015-07-08 2015-07-06 2.101 216,569 -3,458 0.10% 454,908
2015-07-07 2015-07-03 2.360 220,027 +25,936 0.10% 519,179
2015-07-06 2015-07-02 2.730 194,091 +8,646 0.09% 529,820
2015-07-02 2015-06-29 2.822 185,445 +1,296 0.09% 523,379
2015-06-30 2015-06-26 3.054 184,149 +16,211 0.09% 562,321
2015-06-29 2015-06-25 3.239 167,938 +6,484 0.08% 543,899
2015-06-23 2015-06-19 3.331 161,454 +18,371 0.08% 537,839
2015-06-17 2015-06-15 3.563 143,083 -10,807 0.07% 509,741
2015-06-15 2015-06-11 2.822 153,890 +10,807 0.07% 434,321
2015-06-12 2015-06-10 2.869 143,083 -10,807 0.07% 410,441
2015-06-10 2015-06-08 3.331 153,890 -27,017 0.07% 512,642
2015-06-08 2015-06-04 3.054 180,907 +5,404 0.08% 552,421
2015-06-04 2015-06-02 3.516 175,503 -16,210 0.08% 617,119
2015-06-03 2015-06-01 3.609 191,713 -4,323 0.09% 691,858
2015-06-02 2015-05-29 3.285 196,036 +27,017 0.09% 643,969
2015-05-29 2015-05-27 3.979 169,019 -5,404 0.08% 672,520
2015-05-28 2015-05-26 3.701 174,423 +16,211 0.08% 645,602
2015-05-27 2015-05-22 3.192 158,212 -119,956 0.07% 505,079
2015-05-26 2015-05-21 2.360 278,168 +10,807 0.13% 656,369
2015-05-21 2015-05-19 2.498 267,361 +36,743 0.13% 667,979
2015-05-08 2015-05-06 1.814 230,618 -5,404 0.11% 418,264
2015-05-06 2015-05-04 1.767 236,022 -5,403 0.11% 417,145
2015-04-27 2015-04-23 1.656 241,425 +1,081 0.11% 399,886
2015-04-10 2015-04-08 1.536 240,344 -10,807 0.11% 369,184
2014-12-19 2014-12-17 1.444 251,151 +8,645 0.13% 362,544
2014-12-08 2014-12-04 1.416 242,506 -5,403 0.14% 343,332
2014-11-05 2014-11-03 1.388 247,909 +9,726 0.14% 344,100
2014-10-14 2014-10-10 1.407 238,183 -108,068 0.13% 335,008
2014-08-26 2014-08-22 1.286 346,251 +9,726 0.20% 445,356
2014-08-25 2014-08-21 1.305 336,525 +9,726 0.19% 439,074
2014-08-21 2014-08-19 1.268 326,799 +9,726 0.19% 414,288
2014-08-11 2014-08-07 1.351 317,073 +10,807 0.18% 428,364
2014-08-04 2014-07-31 1.536 306,266 -43,227 0.17% 470,444
2014-08-01 2014-07-30 1.360 349,493 +113,471 0.20% 475,397
2014-03-17 2014-03-13 1.231 236,022 -5,835 0.13% 290,473
2014-03-13 2014-03-11 1.286 241,857 +5,835 0.14% 311,082
2014-02-04 2014-01-28 1.231 236,022 -43,227 0.14% 290,473
2014-01-28 2014-01-24 1.221 279,249 +43,227 0.16% 341,088
2014-01-27 2014-01-23 1.203 236,022 +10,807 0.14% 283,921
2014-01-17 2014-01-15 1.332 225,215 +10,807 0.13% 300,096
2014-01-14 2014-01-10 1.536 214,408 -54,034 0.12% 329,344
2014-01-07 2014-01-03 1.240 268,442 -9,294 0.15% 332,856
2014-01-06 2014-01-02 1.194 277,736 +4,107 0.16% 331,530
2013-12-30 2013-12-24 1.240 273,629 +37,607 0.16% 339,288
2013-12-23 2013-12-19 1.212 236,022 +8,646 0.14% 286,105
2013-11-21 2013-11-19 1.416 227,376 +4,323 0.13% 321,912
2013-10-09 2013-10-07 1.388 223,053 -21,614 0.13% 309,600
2013-07-05 2013-07-03 1.203 244,667 -81,916 0.14% 294,320
2012-08-30 2012-08-28 1.332 326,583 -21,614 0.19% 435,168
2012-06-15 2012-06-13 1.499 348,197 +10,807 0.20% 521,965
2012-04-20 2012-04-18 1.573 337,390 +10,807 0.24% 530,740
2012-04-19 2012-04-17 1.592 326,583 -54,034 0.23% 519,784
2012-03-30 2012-03-28 1.203 380,617 -21,614 0.27% 457,860
2012-03-13 2012-03-09 1.157 402,231 +21,614 0.28% 465,250
2012-02-16 2012-02-14 1.295 380,617 -54,034 0.27% 493,080
2012-01-05 2012-01-03 1.379 434,651 -21,614 0.31% 599,277
2011-11-21 2011-11-17 1.582 456,265 -10,807 0.32% 721,962
2011-11-18 2011-11-16 1.601 467,072 -32,420 0.33% 747,706
2011-10-19 2011-10-17 1.342 499,492 -10,807 0.41% 670,189
2011-09-30 2011-09-27 1.277 510,299 -433 0.42% 651,636
2011-09-14 2011-09-09 1.388 510,732 -43,227 0.42% 708,901
2011-09-12 2011-09-08 1.194 553,959 -43,227 0.45% 661,254
2011-09-01 2011-08-30 0.870 597,186 -10,807 0.49% 519,444
2011-08-26 2011-08-24 0.787 607,993 -21,614 0.50% 478,210
2011-05-24 2011-05-20 0.944 629,607 +21,614 0.51% 594,252
2011-05-19 2011-05-17 0.999 607,993 +21,613 0.50% 607,608
2011-05-18 2011-05-16 0.999 586,380 -17,290 0.48% 586,008
2011-05-12 2011-05-09 1.092 603,670 +17,290 0.49% 659,147
2011-05-11 2011-05-06 0.944 586,380 +21,614 0.48% 553,452
2011-03-15 2011-03-11 0.861 564,766 +21,614 0.46% 486,018
2011-03-07 2011-03-03 0.861 543,152 -17,291 0.44% 467,418
2010-11-18 2010-11-16 0.962 560,443 +21,614 0.46% 539,344
2010-11-16 2010-11-12 0.953 538,829 +17,291 0.44% 513,558
2010-11-15 2010-11-11 0.981 521,538 +43,227 0.43% 511,556
2010-06-08 2010-06-04 1.249 478,311 +21,614 0.39% 597,510
2010-05-25 2010-05-20 1.055 456,697 +38,688 0.37% 481,764
2010-05-24 2010-05-19 1.175 418,009 +20,101 0.34% 491,236
2010-04-30 2010-04-28 1.481 397,908 +1,513 0.32% 589,120
2010-04-29 2010-04-27 1.508 396,395 +21,614 0.32% 597,884
2010-04-09 2010-04-07 1.814 374,781 -10,807 0.31% 679,727
2010-03-30 2010-03-26 1.601 385,588 -32,421 0.31% 617,264
2010-02-05 2010-02-03 0.925 418,009 +19,669 0.34% 386,800
2009-12-30 2009-12-28 0.916 398,340 +1,945 0.33% 364,914
2009-11-11 2009-11-09 1.203 396,395 -42,579 0.32% 476,840
2009-07-27 2009-07-23 0.685 438,974 +34,582 0.36% 300,588
2008-08-27 2008-08-25 0.694 404,392 -8,646 0.33% 280,650
2008-01-04 2008-01-02 1.129 413,038 -1,080 0.34% 466,284
2007-10-29 2007-10-25 1.434 414,118 -36,744 0.34% 593,959
2007-09-10 2007-09-06 1.555 450,862 -648 0.37% 700,897
2007-08-03 2007-08-01 2.128 451,510 -32,421 0.37% 960,940
2007-07-26 2007-07-24 2.184 483,931 +32,421 0.41% 1,056,809
2007-07-24 2007-07-20 2.267 451,510 -12,968 0.38% 1,023,610
2007-07-23 2007-07-19 2.313 464,478 +30,259 0.39% 1,074,499
2007-07-19 2007-07-17 2.360 434,219 +12,968 0.36% 1,024,590
2007-07-06 2007-07-04 2.545 421,251 +21,614 0.35% 1,071,950
2007-07-04 2007-06-29 2.776 399,637 -21,614 0.33% 1,109,399
2007-07-03 2007-06-28 2.637 421,251 -21,614 0.35% 1,110,930
2007-06-26 2007-06-22 2.452 442,865 0.38% 1,085,971

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top