History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 40,000 | +0 | 0.01% | 16,600 |
| 2025-10-13 | 2025-10-09 | 0.445 | 40,000 | +0 | 0.01% | 17,800 |
| 2025-10-10 | 2025-10-08 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2025-10-09 | 2025-10-06 | 0.430 | 40,000 | +0 | 0.01% | 17,200 |
| 2025-10-08 | 2025-10-03 | 0.475 | 40,000 | +0 | 0.01% | 19,000 |
| 2025-10-06 | 2025-10-02 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2025-10-03 | 2025-09-30 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2025-10-02 | 2025-09-29 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2025-09-30 | 2025-09-26 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2025-09-29 | 2025-09-25 | 0.415 | 40,000 | +0 | 0.01% | 16,600 |
| 2025-09-26 | 2025-09-24 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2025-09-25 | 2025-09-23 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2025-09-24 | 2025-09-22 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2025-09-23 | 2025-09-19 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2025-09-22 | 2025-09-18 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2025-09-19 | 2025-09-17 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2025-09-18 | 2025-09-16 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2025-09-17 | 2025-09-15 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2025-09-16 | 2025-09-12 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2025-09-15 | 2025-09-11 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-09-12 | 2025-09-10 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2025-09-11 | 2025-09-09 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-09-10 | 2025-09-08 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2025-09-09 | 2025-09-05 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-09-08 | 2025-09-04 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2025-09-05 | 2025-09-03 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-09-04 | 2025-09-02 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2025-09-03 | 2025-09-01 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2025-09-02 | 2025-08-29 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2025-09-01 | 2025-08-28 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2025-08-29 | 2025-08-27 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2025-08-28 | 2025-08-26 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2025-08-27 | 2025-08-25 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2025-08-26 | 2025-08-22 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2025-08-25 | 2025-08-21 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2025-08-22 | 2025-08-20 | 0.214 | 40,000 | +0 | 0.01% | 8,560 |
| 2025-08-21 | 2025-08-19 | 0.208 | 40,000 | +0 | 0.01% | 8,320 |
| 2025-08-20 | 2025-08-18 | 0.208 | 40,000 | +0 | 0.01% | 8,320 |
| 2025-08-19 | 2025-08-15 | 0.202 | 40,000 | +0 | 0.01% | 8,080 |
| 2025-08-18 | 2025-08-14 | 0.203 | 40,000 | +0 | 0.01% | 8,120 |
| 2025-08-15 | 2025-08-13 | 0.202 | 40,000 | +0 | 0.01% | 8,080 |
| 2025-08-14 | 2025-08-12 | 0.197 | 40,000 | +0 | 0.01% | 7,880 |
| 2025-08-13 | 2025-08-11 | 0.204 | 40,000 | +0 | 0.01% | 8,160 |
| 2025-08-12 | 2025-08-08 | 0.205 | 40,000 | +0 | 0.01% | 8,200 |
| 2025-08-11 | 2025-08-07 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2025-08-08 | 2025-08-06 | 0.195 | 40,000 | +0 | 0.01% | 7,800 |
| 2025-08-07 | 2025-08-05 | 0.185 | 40,000 | +0 | 0.01% | 7,400 |
| 2025-08-06 | 2025-08-04 | 0.185 | 40,000 | +0 | 0.01% | 7,400 |
| 2025-08-05 | 2025-08-01 | 0.188 | 40,000 | +0 | 0.01% | 7,520 |
| 2025-08-04 | 2025-07-31 | 0.184 | 40,000 | +0 | 0.01% | 7,360 |
| 2025-08-01 | 2025-07-30 | 0.187 | 40,000 | +0 | 0.01% | 7,480 |
| 2025-07-31 | 2025-07-29 | 0.184 | 40,000 | +0 | 0.01% | 7,360 |
| 2025-07-30 | 2025-07-28 | 0.186 | 40,000 | +0 | 0.01% | 7,440 |
| 2025-07-29 | 2025-07-25 | 0.186 | 40,000 | +0 | 0.01% | 7,440 |
| 2025-07-28 | 2025-07-24 | 0.181 | 40,000 | +0 | 0.01% | 7,240 |
| 2025-07-25 | 2025-07-23 | 0.188 | 40,000 | +0 | 0.01% | 7,520 |
| 2025-07-24 | 2025-07-22 | 0.183 | 40,000 | +0 | 0.01% | 7,320 |
| 2025-07-23 | 2025-07-21 | 0.189 | 40,000 | +0 | 0.01% | 7,560 |
| 2025-07-22 | 2025-07-18 | 0.186 | 40,000 | +0 | 0.01% | 7,440 |
| 2025-07-21 | 2025-07-17 | 0.183 | 40,000 | +0 | 0.01% | 7,320 |
| 2025-07-18 | 2025-07-16 | 0.177 | 40,000 | +0 | 0.01% | 7,080 |
| 2025-07-17 | 2025-07-15 | 0.181 | 40,000 | +0 | 0.01% | 7,240 |
| 2025-07-16 | 2025-07-14 | 0.183 | 40,000 | +0 | 0.01% | 7,320 |
| 2025-07-15 | 2025-07-11 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2025-07-14 | 2025-07-10 | 0.179 | 40,000 | +0 | 0.01% | 7,160 |
| 2025-07-11 | 2025-07-09 | 0.185 | 40,000 | +0 | 0.01% | 7,400 |
| 2025-07-10 | 2025-07-08 | 0.179 | 40,000 | +0 | 0.01% | 7,160 |
| 2025-07-09 | 2025-07-07 | 0.179 | 40,000 | +0 | 0.01% | 7,160 |
| 2025-07-08 | 2025-07-04 | 0.183 | 40,000 | +0 | 0.01% | 7,320 |
| 2025-07-07 | 2025-07-03 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2025-07-04 | 2025-07-02 | 0.181 | 40,000 | +0 | 0.01% | 7,240 |
| 2025-07-03 | 2025-06-30 | 0.182 | 40,000 | +0 | 0.01% | 7,280 |
| 2025-07-02 | 2025-06-27 | 0.187 | 40,000 | +0 | 0.01% | 7,480 |
| 2025-06-30 | 2025-06-26 | 0.184 | 40,000 | +0 | 0.01% | 7,360 |
| 2025-06-27 | 2025-06-25 | 0.184 | 40,000 | +0 | 0.01% | 7,360 |
| 2025-06-26 | 2025-06-24 | 0.185 | 40,000 | +0 | 0.01% | 7,400 |
| 2025-06-25 | 2025-06-23 | 0.183 | 40,000 | +0 | 0.01% | 7,320 |
| 2025-06-24 | 2025-06-20 | 0.181 | 40,000 | +0 | 0.01% | 7,240 |
| 2025-06-23 | 2025-06-19 | 0.182 | 40,000 | +0 | 0.01% | 7,280 |
| 2025-06-20 | 2025-06-18 | 0.185 | 40,000 | +0 | 0.01% | 7,400 |
| 2025-06-19 | 2025-06-17 | 0.185 | 40,000 | +0 | 0.01% | 7,400 |
| 2025-06-18 | 2025-06-16 | 0.181 | 40,000 | +0 | 0.01% | 7,240 |
| 2025-06-17 | 2025-06-13 | 0.182 | 40,000 | +0 | 0.01% | 7,280 |
| 2025-06-16 | 2025-06-12 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2025-06-13 | 2025-06-11 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2025-06-12 | 2025-06-10 | 0.182 | 40,000 | +0 | 0.01% | 7,280 |
| 2025-06-11 | 2025-06-09 | 0.183 | 40,000 | +0 | 0.01% | 7,320 |
| 2025-06-10 | 2025-06-06 | 0.187 | 40,000 | +0 | 0.01% | 7,480 |
| 2025-06-09 | 2025-06-05 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2025-06-06 | 2025-06-04 | 0.181 | 40,000 | +0 | 0.01% | 7,240 |
| 2025-06-05 | 2025-06-03 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2025-06-04 | 2025-06-02 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2025-06-03 | 2025-05-30 | 0.182 | 40,000 | +0 | 0.01% | 7,280 |
| 2025-06-02 | 2025-05-29 | 0.184 | 40,000 | +0 | 0.01% | 7,360 |
| 2025-05-30 | 2025-05-28 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2025-05-29 | 2025-05-27 | 0.179 | 40,000 | +0 | 0.01% | 7,160 |
| 2025-05-28 | 2025-05-26 | 0.179 | 40,000 | +0 | 0.01% | 7,160 |
| 2025-05-27 | 2025-05-23 | 0.187 | 40,000 | +0 | 0.01% | 7,480 |
| 2025-05-26 | 2025-05-22 | 0.185 | 40,000 | +0 | 0.01% | 7,400 |
| 2025-05-23 | 2025-05-21 | 0.186 | 40,000 | +0 | 0.01% | 7,440 |
| 2025-05-22 | 2025-05-20 | 0.187 | 40,000 | +0 | 0.01% | 7,480 |
| 2025-05-21 | 2025-05-19 | 0.194 | 40,000 | +0 | 0.01% | 7,760 |
| 2025-05-20 | 2025-05-16 | 0.187 | 40,000 | +0 | 0.01% | 7,480 |
| 2025-05-19 | 2025-05-15 | 0.199 | 40,000 | +0 | 0.01% | 7,960 |
| 2025-05-16 | 2025-05-14 | 0.178 | 40,000 | +0 | 0.01% | 7,120 |
| 2025-05-15 | 2025-05-13 | 0.178 | 40,000 | +0 | 0.01% | 7,120 |
| 2025-05-14 | 2025-05-12 | 0.172 | 40,000 | +0 | 0.01% | 6,880 |
| 2025-05-13 | 2025-05-09 | 0.166 | 40,000 | +0 | 0.01% | 6,640 |
| 2025-05-12 | 2025-05-08 | 0.165 | 40,000 | +0 | 0.01% | 6,600 |
| 2025-05-09 | 2025-05-07 | 0.165 | 40,000 | +0 | 0.01% | 6,600 |
| 2025-05-08 | 2025-05-06 | 0.161 | 40,000 | +0 | 0.01% | 6,440 |
| 2025-05-07 | 2025-05-02 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2025-05-06 | 2025-04-30 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2025-05-02 | 2025-04-29 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2025-04-30 | 2025-04-28 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2025-04-29 | 2025-04-25 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2025-04-28 | 2025-04-24 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2025-04-25 | 2025-04-23 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2025-04-24 | 2025-04-22 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2025-04-23 | 2025-04-17 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2025-04-22 | 2025-04-16 | 0.169 | 40,000 | +0 | 0.01% | 6,760 |
| 2025-04-17 | 2025-04-15 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2025-04-16 | 2025-04-14 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2025-04-15 | 2025-04-11 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2025-04-14 | 2025-04-10 | 0.154 | 40,000 | +0 | 0.01% | 6,160 |
| 2025-04-11 | 2025-04-09 | 0.169 | 40,000 | +0 | 0.01% | 6,760 |
| 2025-04-10 | 2025-04-08 | 0.153 | 40,000 | +0 | 0.01% | 6,120 |
| 2025-04-09 | 2025-04-07 | 0.159 | 40,000 | +0 | 0.01% | 6,360 |
| 2025-04-08 | 2025-04-03 | 0.176 | 40,000 | +12,000 | 0.01% | 7,040 |
| 2025-03-05 | 2025-03-03 | 0.208 | 28,000 | +1,027 | 0.01% | 5,813 |
| 2024-01-02 | 2023-12-28 | 0.173 | 26,973 | -2,093 | 0.01% | 4,677 |
| 2021-10-28 | 2021-10-26 | 0.356 | 29,066 | +4,153 | 0.01% | 10,360 |
| 2016-11-08 | 2016-11-04 | 1.002 | 24,913 | -41,523 | 0.01% | 24,960 |
| 2016-05-11 | 2016-05-09 | 1.108 | 66,436 | -20,761 | 0.03% | 73,600 |
| 2016-04-25 | 2016-04-21 | 1.223 | 87,197 | +35,294 | 0.04% | 106,680 |
| 2016-04-22 | 2016-04-20 | 1.204 | 51,903 | +26,990 | 0.02% | 62,500 |
| 2016-01-08 | 2016-01-06 | 1.233 | 24,913 | +4,152 | 0.01% | 30,719 |
| 2015-12-08 | 2015-12-04 | 1.240 | 20,761 | -853 | 0.01% | 25,743 |
| 2015-07-07 | 2015-07-03 | 2.360 | 21,614 | -3,242 | 0.01% | 51,001 |
| 2015-06-08 | 2015-06-04 | 3.054 | 24,856 | +10,807 | 0.01% | 75,901 |
| 2015-06-03 | 2015-06-01 | 3.609 | 14,049 | +10,807 | 0.01% | 50,700 |
| 2015-04-21 | 2015-04-17 | 1.684 | 3,242 | -43,876 | 0.00% | 5,460 |
| 2015-04-08 | 2015-04-01 | 1.379 | 47,118 | -162,103 | 0.02% | 64,964 |
| 2015-04-02 | 2015-03-31 | 1.379 | 209,221 | +162,103 | 0.10% | 288,465 |
| 2014-12-08 | 2014-12-04 | 1.416 | 47,118 | -21,614 | 0.03% | 66,708 |
| 2014-11-19 | 2014-11-17 | 1.416 | 68,732 | -21,613 | 0.04% | 97,309 |
| 2014-11-17 | 2014-11-13 | 1.388 | 90,345 | -80,187 | 0.05% | 125,400 |
| 2014-10-28 | 2014-10-24 | 1.518 | 170,532 | -13,617 | 0.10% | 258,792 |
| 2014-10-15 | 2014-10-13 | 1.388 | 184,149 | -64,841 | 0.10% | 255,600 |
| 2014-09-25 | 2014-09-23 | 1.471 | 248,990 | -10,807 | 0.14% | 366,336 |
| 2014-09-24 | 2014-09-22 | 1.499 | 259,797 | -140,489 | 0.15% | 389,449 |
| 2014-09-01 | 2014-08-28 | 1.295 | 400,286 | -72,405 | 0.23% | 518,560 |
| 2014-08-13 | 2014-08-11 | 1.407 | 472,691 | -86,455 | 0.27% | 664,847 |
| 2014-08-12 | 2014-08-08 | 1.342 | 559,146 | -108,069 | 0.32% | 750,230 |
| 2014-08-07 | 2014-08-05 | 1.370 | 667,215 | +10,807 | 0.38% | 913,752 |
| 2014-08-06 | 2014-08-04 | 1.295 | 656,408 | -118,875 | 0.37% | 850,360 |
| 2014-08-05 | 2014-08-01 | 1.370 | 775,283 | -108,069 | 0.44% | 1,061,752 |
| 2014-08-04 | 2014-07-31 | 1.536 | 883,352 | +443,081 | 0.50% | 1,356,884 |
| 2014-08-01 | 2014-07-30 | 1.360 | 440,271 | +382,995 | 0.25% | 598,878 |
| 2014-01-14 | 2014-01-10 | 1.536 | 57,276 | -142,651 | 0.03% | 87,980 |
| 2013-09-10 | 2013-09-06 | 1.573 | 199,927 | -43,875 | 0.12% | 314,501 |
| 2013-09-09 | 2013-09-05 | 1.481 | 243,802 | -21,614 | 0.14% | 360,959 |
| 2013-09-03 | 2013-08-30 | 1.471 | 265,416 | -86,455 | 0.15% | 390,504 |
| 2013-03-27 | 2013-03-25 | 1.370 | 351,871 | -32,420 | 0.21% | 481,888 |
| 2013-03-25 | 2013-03-21 | 1.249 | 384,291 | -10,807 | 0.23% | 480,059 |
| 2013-02-14 | 2013-02-07 | 1.203 | 395,098 | -21,614 | 0.23% | 475,280 |
| 2013-02-08 | 2013-02-06 | 1.203 | 416,712 | -162,103 | 0.24% | 501,280 |
| 2013-01-25 | 2013-01-23 | 1.249 | 578,815 | -43,227 | 0.34% | 723,060 |
| 2013-01-17 | 2013-01-15 | 1.258 | 622,042 | -97,262 | 0.36% | 782,816 |
| 2013-01-11 | 2013-01-09 | 1.295 | 719,304 | -1,080 | 0.42% | 931,840 |
| 2012-12-28 | 2012-12-24 | 1.277 | 720,384 | -1,081 | 0.42% | 919,907 |
| 2012-12-11 | 2012-12-07 | 1.295 | 721,465 | -1,513 | 0.42% | 934,640 |
| 2012-11-15 | 2012-11-13 | 1.203 | 722,978 | -12,968 | 0.42% | 869,700 |
| 2012-07-04 | 2012-06-29 | 1.388 | 735,946 | -2,162 | 0.43% | 1,021,500 |
| 2012-05-15 | 2012-05-11 | 1.545 | 738,108 | +9,727 | 0.43% | 1,140,611 |
| 2012-05-14 | 2012-05-10 | 1.545 | 728,381 | +15,129 | 0.43% | 1,125,579 |
| 2012-05-09 | 2012-05-07 | 1.508 | 713,252 | +32,421 | 0.50% | 1,075,800 |
| 2012-05-08 | 2012-05-04 | 1.545 | 680,831 | +64,841 | 0.48% | 1,052,099 |
| 2012-04-19 | 2012-04-17 | 1.592 | 615,990 | -151,296 | 0.44% | 980,400 |
| 2012-03-22 | 2012-03-20 | 1.110 | 767,286 | -32,421 | 0.54% | 852,000 |
| 2011-12-08 | 2011-12-06 | 1.434 | 799,707 | +10,807 | 0.57% | 1,147,000 |
| 2011-11-23 | 2011-11-21 | 1.564 | 788,900 | +10,807 | 0.56% | 1,233,700 |
| 2011-09-30 | 2011-09-27 | 1.277 | 778,093 | -21,614 | 0.63% | 993,600 |
| 2011-09-08 | 2011-09-06 | 0.898 | 799,707 | +10,807 | 0.65% | 717,800 |
| 2011-09-07 | 2011-09-05 | 0.861 | 788,900 | +21,614 | 0.64% | 678,900 |
| 2011-09-02 | 2011-08-31 | 0.907 | 767,286 | +21,614 | 0.63% | 695,800 |
| 2011-06-23 | 2011-06-21 | 0.675 | 745,672 | +19,020 | 0.61% | 503,700 |
| 2011-06-21 | 2011-06-17 | 0.666 | 726,652 | +10,806 | 0.59% | 484,128 |
| 2011-06-17 | 2011-06-15 | 0.768 | 715,846 | +32,421 | 0.58% | 549,792 |
| 2011-06-14 | 2011-06-10 | 0.814 | 683,425 | +21,614 | 0.56% | 556,512 |
| 2011-06-10 | 2011-06-08 | 0.898 | 661,811 | +64,841 | 0.54% | 594,028 |
| 2011-06-01 | 2011-05-30 | 0.944 | 596,970 | +21,613 | 0.49% | 563,448 |
| 2011-05-24 | 2011-05-20 | 0.944 | 575,357 | +32,421 | 0.47% | 543,048 |
| 2011-05-12 | 2011-05-09 | 1.092 | 542,936 | +46,902 | 0.44% | 592,832 |
| 2011-05-11 | 2011-05-06 | 0.944 | 496,034 | +32,420 | 0.40% | 468,180 |
| 2011-05-09 | 2011-05-05 | 0.981 | 463,614 | +2,378 | 0.38% | 454,740 |
| 2011-05-06 | 2011-05-04 | 0.925 | 461,236 | +43,227 | 0.38% | 426,800 |
| 2011-05-04 | 2011-04-29 | 0.935 | 418,009 | +37,824 | 0.34% | 390,668 |
| 2011-05-03 | 2011-04-28 | 0.944 | 380,185 | +122,334 | 0.31% | 358,836 |
| 2011-04-29 | 2011-04-27 | 0.953 | 257,851 | +118,875 | 0.21% | 245,758 |
| 2011-04-28 | 2011-04-26 | 0.972 | 138,976 | +84,942 | 0.11% | 135,030 |
| 2011-04-21 | 2011-04-19 | 0.898 | 54,034 | +54,034 | 0.04% | 48,500 |
| 2010-03-29 | 2010-03-25 | 1.370 | 0 | -64,841 | ||
| 2010-03-26 | 2010-03-24 | 1.147 | 64,841 | +64,841 | 0.05% | 74,400 |
| 2010-02-10 | 2010-02-08 | 0.972 | 0 | -13,617 | ||
| 2009-08-03 | 2009-07-30 | 1.101 | 13,617 | -58,573 | 0.01% | 14,994 |
| 2009-07-29 | 2009-07-27 | 0.768 | 72,190 | -9,510 | 0.06% | 55,444 |
| 2009-07-27 | 2009-07-23 | 0.685 | 81,700 | -32,420 | 0.07% | 55,944 |
| 2009-07-16 | 2009-07-14 | 0.731 | 114,120 | +38,472 | 0.09% | 83,424 |
| 2009-06-11 | 2009-06-09 | 0.648 | 75,648 | +41,498 | 0.06% | 49,000 |
| 2009-06-10 | 2009-06-08 | 0.648 | 34,150 | +34,150 | 0.03% | 22,120 |
| 2007-06-26 | 2007-06-22 | 2.452 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy