History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.445 0 +0
2025-10-10 2025-10-08 0.460 0 +0
2025-10-09 2025-10-06 0.430 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.510 0 +0
2025-10-03 2025-09-30 0.450 0 +0
2025-10-02 2025-09-29 0.360 0 +0
2025-09-30 2025-09-26 0.395 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.335 0 +0
2025-09-25 2025-09-23 0.320 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.275 0 +0
2025-09-22 2025-09-18 0.280 0 +0
2025-09-19 2025-09-17 0.285 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.275 0 +0
2025-09-16 2025-09-12 0.290 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.295 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.295 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.290 0 +0
2025-08-29 2025-08-27 0.310 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.305 0 +0
2025-08-26 2025-08-22 0.285 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.214 0 +0
2025-08-21 2025-08-19 0.208 0 +0
2025-08-20 2025-08-18 0.208 0 +0
2025-08-19 2025-08-15 0.202 0 +0
2025-08-18 2025-08-14 0.203 0 +0
2025-08-15 2025-08-13 0.202 0 +0
2025-08-14 2025-08-12 0.197 0 +0
2025-08-13 2025-08-11 0.204 0 +0
2025-08-12 2025-08-08 0.205 0 +0
2025-08-11 2025-08-07 0.200 0 +0
2025-08-08 2025-08-06 0.195 0 +0
2025-08-07 2025-08-05 0.185 0 +0
2025-08-06 2025-08-04 0.185 0 +0
2025-08-05 2025-08-01 0.188 0 +0
2025-08-04 2025-07-31 0.184 0 +0
2025-08-01 2025-07-30 0.187 0 +0
2025-07-31 2025-07-29 0.184 0 +0
2025-07-30 2025-07-28 0.186 0 +0
2025-07-29 2025-07-25 0.186 0 +0
2025-07-28 2025-07-24 0.181 0 +0
2025-07-25 2025-07-23 0.188 0 +0
2025-07-24 2025-07-22 0.183 0 +0
2025-07-23 2025-07-21 0.189 0 +0
2025-07-22 2025-07-18 0.186 0 +0
2025-07-21 2025-07-17 0.183 0 +0
2025-07-18 2025-07-16 0.177 0 +0
2025-07-17 2025-07-15 0.181 0 +0
2025-07-16 2025-07-14 0.183 0 +0
2025-07-15 2025-07-11 0.180 0 +0
2025-07-14 2025-07-10 0.179 0 +0
2025-07-11 2025-07-09 0.185 0 +0
2025-07-10 2025-07-08 0.179 0 +0
2025-07-09 2025-07-07 0.179 0 +0
2025-07-08 2025-07-04 0.183 0 +0
2025-07-07 2025-07-03 0.180 0 +0
2025-07-04 2025-07-02 0.181 0 +0
2025-07-03 2025-06-30 0.182 0 +0
2025-07-02 2025-06-27 0.187 0 +0
2025-06-30 2025-06-26 0.184 0 +0
2025-06-27 2025-06-25 0.184 0 +0
2025-06-26 2025-06-24 0.185 0 +0
2025-06-25 2025-06-23 0.183 0 +0
2025-06-24 2025-06-20 0.181 0 +0
2025-06-23 2025-06-19 0.182 0 +0
2025-06-20 2025-06-18 0.185 0 +0
2025-06-19 2025-06-17 0.185 0 +0
2025-06-18 2025-06-16 0.181 0 +0
2025-06-17 2025-06-13 0.182 0 +0
2025-06-16 2025-06-12 0.180 0 +0
2025-06-13 2025-06-11 0.180 0 +0
2025-06-12 2025-06-10 0.182 0 +0
2025-06-11 2025-06-09 0.183 0 +0
2025-06-10 2025-06-06 0.187 0 +0
2025-06-09 2025-06-05 0.180 0 +0
2025-06-06 2025-06-04 0.181 0 +0
2025-06-05 2025-06-03 0.180 0 +0
2025-06-04 2025-06-02 0.180 0 +0
2025-06-03 2025-05-30 0.182 0 +0
2025-06-02 2025-05-29 0.184 0 +0
2025-05-30 2025-05-28 0.180 0 +0
2025-05-29 2025-05-27 0.179 0 +0
2025-05-28 2025-05-26 0.179 0 +0
2025-05-27 2025-05-23 0.187 0 +0
2025-05-26 2025-05-22 0.185 0 +0
2025-05-23 2025-05-21 0.186 0 +0
2025-05-22 2025-05-20 0.187 0 +0
2025-05-21 2025-05-19 0.194 0 +0
2025-05-20 2025-05-16 0.187 0 +0
2025-05-19 2025-05-15 0.199 0 +0
2025-05-16 2025-05-14 0.178 0 +0
2025-05-15 2025-05-13 0.178 0 +0
2025-05-14 2025-05-12 0.172 0 +0
2025-05-13 2025-05-09 0.166 0 +0
2025-05-12 2025-05-08 0.165 0 +0
2025-05-09 2025-05-07 0.165 0 +0
2025-05-08 2025-05-06 0.161 0 +0
2025-05-07 2025-05-02 0.160 0 +0
2025-05-06 2025-04-30 0.160 0 +0
2025-05-02 2025-04-29 0.160 0 +0
2025-04-30 2025-04-28 0.160 0 +0
2025-04-29 2025-04-25 0.160 0 +0
2025-04-28 2025-04-24 0.160 0 +0
2025-04-25 2025-04-23 0.160 0 +0
2025-04-24 2025-04-22 0.160 0 +0
2025-04-23 2025-04-17 0.160 0 +0
2025-04-22 2025-04-16 0.169 0 +0
2025-04-17 2025-04-15 0.160 0 +0
2025-04-16 2025-04-14 0.160 0 +0
2025-04-15 2025-04-11 0.160 0 +0
2025-04-14 2025-04-10 0.154 0 +0
2025-04-11 2025-04-09 0.169 0 +0
2025-04-10 2025-04-08 0.153 0 +0
2025-04-09 2025-04-07 0.159 0 +0
2025-04-08 2025-04-03 0.176 0 +0
2025-04-07 2025-04-02 0.176 0 +0
2025-04-03 2025-04-01 0.175 0 +0
2025-04-02 2025-03-31 0.182 0 +0
2025-04-01 2025-03-28 0.185 0 +0
2025-03-31 2025-03-27 0.182 0 +0
2025-03-28 2025-03-26 0.179 0 +0
2025-03-27 2025-03-25 0.179 0 +0
2025-03-26 2025-03-24 0.169 0 +0
2025-03-25 2025-03-21 0.169 0 +0
2025-03-24 2025-03-20 0.169 0 +0
2025-03-21 2025-03-19 0.170 0 +0
2025-03-20 2025-03-18 0.178 0 +0
2025-03-19 2025-03-17 0.186 0 +0
2025-03-18 2025-03-14 0.196 0 +0
2025-03-17 2025-03-13 0.196 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.196 0 +0
2025-03-12 2025-03-10 0.196 0 +0
2025-03-11 2025-03-07 0.196 0 +0
2025-03-10 2025-03-06 0.196 0 +0
2025-03-07 2025-03-05 0.198 0 +0
2025-03-06 2025-03-04 0.208 0 +0
2025-03-05 2025-03-03 0.208 0 +0
2025-03-04 2025-02-28 0.208 0 +0
2025-03-03 2025-02-27 0.204 0 +0
2025-02-28 2025-02-26 0.197 0 +0
2025-02-27 2025-02-25 0.208 0 +0
2025-02-26 2025-02-24 0.208 0 +0
2025-02-25 2025-02-21 0.193 0 +0
2025-02-24 2025-02-20 0.208 0 +0
2025-02-21 2025-02-19 0.208 0 +0
2025-02-20 2025-02-18 0.208 0 +0
2025-02-19 2025-02-17 0.197 0 +0
2025-02-18 2025-02-14 0.208 0 +0
2025-02-17 2025-02-13 0.208 0 +0
2025-02-14 2025-02-12 0.208 0 +0
2025-02-13 2025-02-11 0.208 0 +0
2025-02-12 2025-02-10 0.208 0 +0
2025-02-11 2025-02-07 0.208 0 +0
2025-02-10 2025-02-06 0.208 0 +0
2025-02-07 2025-02-05 0.203 0 +0
2025-02-06 2025-02-04 0.199 0 +0
2025-02-05 2025-02-03 0.197 0 +0
2025-02-04 2025-01-28 0.196 0 +0
2025-02-03 2025-01-24 0.187 0 +0
2025-01-27 2025-01-23 0.187 0 +0
2025-01-24 2025-01-22 0.187 0 +0
2025-01-23 2025-01-21 0.187 0 +0
2025-01-22 2025-01-20 0.185 0 +0
2025-01-21 2025-01-17 0.185 0 +0
2025-01-20 2025-01-16 0.185 0 +0
2025-01-17 2025-01-15 0.185 0 +0
2025-01-16 2025-01-14 0.187 0 +0
2025-01-15 2025-01-13 0.185 0 +0
2025-01-14 2025-01-10 0.181 0 +0
2025-01-13 2025-01-09 0.176 0 +0
2025-01-10 2025-01-08 0.172 0 +0
2025-01-09 2025-01-07 0.176 0 +0
2025-01-08 2025-01-06 0.186 0 +0
2025-01-07 2025-01-03 0.180 0 +0
2025-01-06 2025-01-02 0.173 0 +0
2025-01-03 2024-12-31 0.172 0 +0
2025-01-02 2024-12-27 0.159 0 +0
2024-12-30 2024-12-24 0.159 0 +0
2024-12-27 2024-12-20 0.159 0 +0
2024-12-23 2024-12-19 0.159 0 +0
2024-12-20 2024-12-18 0.159 0 +0
2024-12-19 2024-12-17 0.159 0 +0
2024-12-18 2024-12-16 0.166 0 +0
2024-12-17 2024-12-13 0.169 0 +0
2024-12-16 2024-12-12 0.169 0 +0
2024-12-13 2024-12-11 0.158 0 +0
2024-12-12 2024-12-10 0.156 0 +0
2024-12-11 2024-12-09 0.156 0 +0
2024-12-10 2024-12-06 0.156 0 +0
2024-12-09 2024-12-05 0.156 0 +0
2024-12-06 2024-12-04 0.156 0 +0
2024-12-05 2024-12-03 0.156 0 +0
2024-12-04 2024-12-02 0.156 0 +0
2024-12-03 2024-11-29 0.147 0 +0
2024-12-02 2024-11-28 0.152 0 +0
2024-11-29 2024-11-27 0.152 0 +0
2024-11-28 2024-11-26 0.152 0 +0
2024-11-27 2024-11-25 0.151 0 +0
2024-11-26 2024-11-22 0.151 0 +0
2024-11-25 2024-11-21 0.151 0 +0
2024-11-22 2024-11-20 0.151 0 +0
2024-11-21 2024-11-19 0.148 0 +0
2024-11-20 2024-11-18 0.148 0 +0
2024-11-19 2024-11-15 0.148 0 +0
2024-11-18 2024-11-14 0.151 0 +0
2024-11-15 2024-11-13 0.151 0 +0
2024-11-14 2024-11-12 0.151 0 +0
2024-11-13 2024-11-11 0.146 0 +0
2024-11-12 2024-11-08 0.146 0 +0
2024-11-11 2024-11-07 0.145 0 +0
2024-11-08 2024-11-06 0.147 0 +0
2024-11-07 2024-11-05 0.146 0 +0
2024-11-06 2024-11-04 0.145 0 +0
2024-11-05 2024-11-01 0.145 0 +0
2024-11-04 2024-10-31 0.145 0 +0
2024-11-01 2024-10-30 0.145 0 +0
2024-10-31 2024-10-29 0.145 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.145 0 +0
2024-10-28 2024-10-24 0.151 0 +0
2024-10-25 2024-10-23 0.151 0 +0
2024-10-24 2024-10-22 0.151 0 +0
2024-10-23 2024-10-21 0.151 0 +0
2024-10-22 2024-10-18 0.151 0 +0
2024-10-21 2024-10-17 0.151 0 +0
2024-10-18 2024-10-16 0.151 0 +0
2024-10-17 2024-10-15 0.151 0 +0
2024-10-16 2024-10-14 0.154 0 +0
2024-10-15 2024-10-10 0.154 0 +0
2024-10-14 2024-10-09 0.154 0 +0
2024-10-10 2024-10-08 0.154 0 +0
2024-10-09 2024-10-07 0.154 0 +0
2024-10-08 2024-10-04 0.156 0 +0
2024-10-07 2024-10-03 0.156 0 +0
2024-10-04 2024-10-02 0.156 0 +0
2024-10-03 2024-09-30 0.156 0 +0
2024-10-02 2024-09-27 0.156 0 +0
2024-09-30 2024-09-26 0.156 0 +0
2024-09-27 2024-09-25 0.156 0 +0
2024-09-26 2024-09-24 0.156 0 +0
2024-09-25 2024-09-23 0.156 0 +0
2024-09-24 2024-09-20 0.156 0 +0
2024-09-23 2024-09-19 0.156 0 +0
2024-09-20 2024-09-17 0.156 0 +0
2024-09-19 2024-09-16 0.156 0 +0
2024-09-17 2024-09-13 0.156 0 +0
2024-09-16 2024-09-12 0.156 0 +0
2024-09-13 2024-09-11 0.156 0 +0
2024-09-12 2024-09-10 0.156 0 +0
2024-09-11 2024-09-09 0.156 0 +0
2024-09-10 2024-09-05 0.156 0 +0
2024-09-09 2024-09-04 0.156 0 +0
2024-09-05 2024-09-03 0.156 0 +0
2024-09-04 2024-09-02 0.156 0 +0
2024-09-03 2024-08-30 0.156 0 +0
2024-09-02 2024-08-29 0.156 0 +0
2024-08-30 2024-08-28 0.156 0 +0
2024-08-29 2024-08-27 0.176 0 +0
2024-08-28 2024-08-26 0.179 0 +0
2024-08-27 2024-08-23 0.179 0 +0
2024-08-26 2024-08-22 0.179 0 +0
2024-08-23 2024-08-21 0.179 0 +0
2024-08-22 2024-08-20 0.179 0 +0
2024-08-21 2024-08-19 0.179 0 +0
2024-08-20 2024-08-16 0.179 0 +0
2024-08-19 2024-08-15 0.179 0 +0
2024-08-16 2024-08-14 0.179 0 +0
2024-08-15 2024-08-13 0.179 0 +0
2024-08-14 2024-08-12 0.179 0 +0
2024-08-13 2024-08-09 0.179 0 +0
2024-08-12 2024-08-08 0.179 0 +0
2024-08-09 2024-08-07 0.179 0 +0
2024-08-08 2024-08-06 0.179 0 +0
2024-08-07 2024-08-05 0.179 0 +0
2024-08-06 2024-08-02 0.179 0 +0
2024-08-05 2024-08-01 0.178 0 +0
2024-08-02 2024-07-31 0.179 0 +0
2024-08-01 2024-07-30 0.178 0 +0
2024-07-31 2024-07-29 0.191 0 +0
2024-07-30 2024-07-26 0.180 0 +0
2024-07-29 2024-07-25 0.178 0 +0
2024-07-26 2024-07-24 0.178 0 +0
2024-07-25 2024-07-23 0.187 0 +0
2024-07-24 2024-07-22 0.180 0 +0
2024-07-23 2024-07-19 0.181 0 +0
2024-07-22 2024-07-18 0.187 0 +0
2024-07-19 2024-07-17 0.180 0 +0
2024-07-18 2024-07-16 0.172 0 +0
2024-07-17 2024-07-15 0.171 0 +0
2024-07-16 2024-07-12 0.147 0 +0
2024-07-15 2024-07-11 0.155 0 +0
2024-07-12 2024-07-10 0.160 0 +0
2024-07-11 2024-07-09 0.154 0 +0
2024-07-10 2024-07-08 0.168 0 +0
2024-07-09 2024-07-05 0.170 0 +0
2024-07-08 2024-07-04 0.170 0 +0
2024-07-05 2024-07-03 0.173 0 +0
2024-07-04 2024-07-02 0.173 0 +0
2024-07-03 2024-06-28 0.174 0 +0
2024-07-02 2024-06-27 0.167 0 +0
2024-06-28 2024-06-26 0.180 0 +0
2024-06-27 2024-06-25 0.180 0 +0
2024-06-26 2024-06-24 0.179 0 +0
2024-06-25 2024-06-21 0.180 0 +0
2024-06-24 2024-06-20 0.180 0 +0
2024-06-21 2024-06-19 0.173 0 +0
2024-06-20 2024-06-18 0.174 0 +0
2024-06-19 2024-06-17 0.183 0 +0
2024-06-18 2024-06-14 0.182 0 +0
2024-06-17 2024-06-13 0.171 0 +0
2024-06-14 2024-06-12 0.184 0 +0
2024-06-13 2024-06-11 0.184 0 +0
2024-06-12 2024-06-07 0.182 0 +0
2024-06-11 2024-06-06 0.183 0 +0
2024-06-07 2024-06-05 0.189 0 +0
2024-06-06 2024-06-04 0.192 0 +0
2024-06-05 2024-06-03 0.191 0 +0
2024-06-04 2024-05-31 0.192 0 +0
2024-06-03 2024-05-30 0.192 0 +0
2024-05-31 2024-05-29 0.182 0 +0
2024-05-30 2024-05-28 0.187 0 +0
2024-05-29 2024-05-27 0.192 0 +0
2024-05-28 2024-05-24 0.189 0 +0
2024-05-27 2024-05-23 0.196 0 +0
2024-05-24 2024-05-22 0.197 0 +0
2024-05-23 2024-05-21 0.202 0 +0
2024-05-22 2024-05-20 0.191 0 +0
2024-05-21 2024-05-17 0.181 0 +0
2024-05-20 2024-05-16 0.185 0 +0
2024-05-17 2024-05-14 0.197 0 +0
2024-05-16 2024-05-13 0.197 0 +0
2024-05-14 2024-05-10 0.183 0 +0
2024-05-13 2024-05-09 0.185 0 +0
2024-05-10 2024-05-08 0.186 0 +0
2024-05-09 2024-05-07 0.187 0 +0
2024-05-08 2024-05-06 0.185 0 +0
2024-05-07 2024-05-03 0.187 0 +0
2024-05-06 2024-05-02 0.184 0 +0
2024-05-03 2024-04-30 0.192 0 +0
2024-05-02 2024-04-29 0.192 0 +0
2024-04-30 2024-04-26 0.199 0 +0
2024-04-29 2024-04-25 0.200 0 +0
2024-04-26 2024-04-24 0.180 0 +0
2024-04-25 2024-04-23 0.180 0 +0
2024-04-24 2024-04-22 0.180 0 +0
2024-04-23 2024-04-19 0.180 0 +0
2024-04-22 2024-04-18 0.185 0 +0
2024-04-19 2024-04-17 0.183 0 +0
2024-04-18 2024-04-16 0.183 0 +0
2024-04-17 2024-04-15 0.183 0 +0
2024-04-16 2024-04-12 0.183 0 +0
2024-04-15 2024-04-11 0.183 0 +0
2024-04-12 2024-04-10 0.185 0 +0
2024-04-11 2024-04-09 0.187 0 +0
2024-04-10 2024-04-08 0.190 0 +0
2024-04-09 2024-04-05 0.190 0 +0
2024-04-08 2024-04-03 0.190 0 +0
2024-04-05 2024-04-02 0.190 0 +0
2024-04-03 2024-03-28 0.190 0 +0
2024-04-02 2024-03-27 0.190 0 +0
2024-03-28 2024-03-26 0.190 0 +0
2024-03-27 2024-03-25 0.190 0 +0
2024-03-26 2024-03-22 0.190 0 +0
2024-03-25 2024-03-21 0.190 0 +0
2024-03-22 2024-03-20 0.190 0 +0
2024-03-21 2024-03-19 0.190 0 +0
2024-03-20 2024-03-18 0.190 0 +0
2024-03-19 2024-03-15 0.190 0 +0
2024-03-18 2024-03-14 0.190 0 +0
2024-03-15 2024-03-13 0.190 0 +0
2024-03-14 2024-03-12 0.190 0 +0
2024-03-13 2024-03-11 0.190 0 +0
2024-03-12 2024-03-08 0.190 0 +0
2024-03-11 2024-03-07 0.184 0 +0
2024-03-08 2024-03-06 0.180 0 +0
2024-03-07 2024-03-05 0.176 0 +0
2024-03-06 2024-03-04 0.187 0 +0
2024-03-05 2024-03-01 0.175 0 +0
2024-03-04 2024-02-29 0.176 0 +0
2024-03-01 2024-02-28 0.183 0 +0
2024-02-29 2024-02-27 0.183 0 +0
2024-02-28 2024-02-26 0.185 0 +0
2024-02-27 2024-02-23 0.176 0 +0
2024-02-26 2024-02-22 0.185 0 +0
2024-02-23 2024-02-21 0.192 0 +0
2024-02-22 2024-02-20 0.192 0 +0
2024-02-21 2024-02-19 0.192 0 +0
2024-02-20 2024-02-16 0.193 0 +0
2024-02-19 2024-02-15 0.208 0 +0
2024-02-16 2024-02-14 0.208 0 +0
2024-02-15 2024-02-09 0.208 0 +0
2024-02-14 2024-02-07 0.208 0 +0
2024-02-08 2024-02-06 0.208 0 +0
2024-02-07 2024-02-05 0.208 0 +0
2024-02-06 2024-02-02 0.208 0 +0
2024-02-05 2024-02-01 0.208 0 +0
2024-02-02 2024-01-31 0.208 0 +0
2024-02-01 2024-01-30 0.208 0 +0
2024-01-31 2024-01-29 0.208 0 +0
2024-01-30 2024-01-26 0.208 0 +0
2024-01-29 2024-01-25 0.208 0 +0
2024-01-26 2024-01-24 0.208 0 +0
2024-01-25 2024-01-23 0.208 0 +0
2024-01-24 2024-01-22 0.208 0 +0
2024-01-23 2024-01-19 0.208 0 +0
2024-01-22 2024-01-18 0.208 0 +0
2024-01-19 2024-01-17 0.213 0 +0
2024-01-18 2024-01-16 0.213 0 +0
2024-01-17 2024-01-15 0.213 0 +0
2024-01-16 2024-01-12 0.213 0 +0
2024-01-15 2024-01-11 0.194 0 +0
2024-01-12 2024-01-10 0.194 0 +0
2024-01-11 2024-01-09 0.166 0 +0
2024-01-10 2024-01-08 0.206 0 +0
2024-01-09 2024-01-05 0.206 0 +0
2024-01-08 2024-01-04 0.216 0 +0
2024-01-05 2024-01-03 0.218 0 +0
2024-01-04 2024-01-02 0.218 0 +0
2024-01-03 2023-12-29 0.183 0 +0
2024-01-02 2023-12-28 0.173 0 +0
2023-12-29 2023-12-27 0.173 0 +0
2023-12-28 2023-12-22 0.193 0 +0
2023-12-27 2023-12-21 0.193 0 +0
2023-12-22 2023-12-20 0.193 0 +0
2023-12-21 2023-12-19 0.193 0 +0
2023-12-20 2023-12-18 0.193 0 +0
2023-12-19 2023-12-15 0.183 0 +0
2023-12-18 2023-12-14 0.183 0 +0
2023-12-15 2023-12-13 0.183 0 +0
2023-12-14 2023-12-12 0.183 0 +0
2023-12-13 2023-12-11 0.183 0 +0
2023-12-12 2023-12-08 0.183 0 +0
2023-12-11 2023-12-07 0.183 0 +0
2023-12-08 2023-12-06 0.173 0 +0
2023-12-07 2023-12-05 0.173 0 +0
2023-12-06 2023-12-04 0.173 0 +0
2023-12-05 2023-12-01 0.173 0 +0
2023-12-04 2023-11-30 0.202 0 +0
2023-12-01 2023-11-29 0.202 0 +0
2023-11-30 2023-11-28 0.202 0 +0
2023-11-29 2023-11-27 0.222 0 +0
2023-11-28 2023-11-24 0.222 0 +0
2023-11-27 2023-11-23 0.222 0 +0
2023-11-24 2023-11-22 0.212 0 +0
2023-11-23 2023-11-21 0.212 0 +0
2023-11-22 2023-11-20 0.212 0 +0
2023-11-21 2023-11-17 0.212 0 +0
2023-11-20 2023-11-16 0.212 0 +0
2023-11-17 2023-11-15 0.212 0 +0
2023-11-16 2023-11-14 0.212 0 +0
2023-11-15 2023-11-13 0.202 0 +0
2023-11-14 2023-11-10 0.202 0 +0
2023-11-13 2023-11-09 0.202 0 +0
2023-11-10 2023-11-08 0.202 0 +0
2023-11-09 2023-11-07 0.212 0 +0
2023-11-08 2023-11-06 0.212 0 +0
2023-11-07 2023-11-03 0.212 0 +0
2023-11-06 2023-11-02 0.212 0 +0
2023-11-03 2023-11-01 0.212 0 +0
2023-11-02 2023-10-31 0.222 0 +0
2023-11-01 2023-10-30 0.222 0 +0
2023-10-31 2023-10-27 0.212 0 +0
2023-10-30 2023-10-26 0.212 0 +0
2023-10-27 2023-10-25 0.231 0 +0
2023-10-26 2023-10-24 0.231 0 +0
2023-10-25 2023-10-20 0.231 0 +0
2023-10-24 2023-10-19 0.231 0 +0
2023-10-20 2023-10-18 0.231 0 +0
2023-10-19 2023-10-17 0.231 0 +0
2023-10-18 2023-10-16 0.231 0 +0
2023-10-17 2023-10-13 0.231 0 +0
2023-10-16 2023-10-12 0.222 0 +0
2023-10-13 2023-10-11 0.222 0 +0
2023-10-12 2023-10-10 0.222 0 +0
2023-10-11 2023-10-09 0.222 0 +0
2023-10-10 2023-10-06 0.222 0 +0
2023-10-09 2023-10-05 0.222 0 +0
2023-10-06 2023-10-04 0.222 0 +0
2023-10-05 2023-10-03 0.222 0 +0
2023-10-04 2023-09-29 0.222 0 +0
2023-10-03 2023-09-28 0.222 0 +0
2023-09-29 2023-09-27 0.231 0 +0
2023-09-28 2023-09-26 0.241 0 +0
2023-09-27 2023-09-25 0.241 0 +0
2023-09-26 2023-09-22 0.241 0 +0
2023-09-25 2023-09-21 0.241 0 +0
2023-09-22 2023-09-20 0.241 0 +0
2023-09-21 2023-09-19 0.241 0 +0
2023-09-20 2023-09-18 0.231 0 +0
2023-09-19 2023-09-15 0.231 0 +0
2023-09-18 2023-09-14 0.231 0 +0
2023-09-15 2023-09-13 0.231 0 +0
2023-09-14 2023-09-12 0.231 0 +0
2023-09-13 2023-09-11 0.231 0 +0
2023-09-12 2023-09-07 0.231 0 +0
2023-09-11 2023-09-06 0.231 0 +0
2023-09-07 2023-09-05 0.222 0 +0
2023-09-06 2023-09-04 0.222 0 +0
2023-09-05 2023-08-31 0.222 0 +0
2023-09-04 2023-08-30 0.222 0 +0
2023-08-31 2023-08-29 0.222 0 +0
2023-08-30 2023-08-28 0.241 0 +0
2023-08-29 2023-08-25 0.231 0 +0
2023-08-28 2023-08-24 0.231 0 +0
2023-08-25 2023-08-23 0.231 0 +0
2023-08-24 2023-08-22 0.231 0 +0
2023-08-23 2023-08-21 0.231 0 +0
2023-08-22 2023-08-18 0.231 0 +0
2023-08-21 2023-08-17 0.231 0 +0
2023-08-18 2023-08-16 0.231 0 +0
2023-08-17 2023-08-15 0.231 0 +0
2023-08-16 2023-08-14 0.231 0 +0
2023-08-15 2023-08-11 0.231 0 +0
2023-08-14 2023-08-10 0.231 0 +0
2023-08-11 2023-08-09 0.231 0 +0
2023-08-10 2023-08-08 0.231 0 +0
2023-08-09 2023-08-07 0.241 0 +0
2023-08-08 2023-08-04 0.241 0 +0
2023-08-07 2023-08-03 0.212 0 +0
2023-08-04 2023-08-02 0.212 0 +0
2023-08-03 2023-08-01 0.212 0 +0
2023-08-02 2023-07-31 0.202 0 +0
2023-08-01 2023-07-28 0.202 0 +0
2023-07-31 2023-07-27 0.202 0 +0
2023-07-28 2023-07-26 0.212 0 +0
2023-07-27 2023-07-25 0.212 0 +0
2023-07-26 2023-07-24 0.212 0 +0
2023-07-25 2023-07-21 0.212 0 +0
2023-07-24 2023-07-20 0.212 0 +0
2023-07-21 2023-07-19 0.212 0 +0
2023-07-20 2023-07-18 0.212 0 +0
2023-07-19 2023-07-14 0.212 0 +0
2023-07-18 2023-07-13 0.212 0 +0
2023-07-14 2023-07-12 0.212 0 +0
2023-07-13 2023-07-11 0.212 0 +0
2023-07-12 2023-07-10 0.212 0 +0
2023-07-11 2023-07-07 0.212 0 +0
2023-07-10 2023-07-06 0.202 0 +0
2023-07-07 2023-07-05 0.193 0 +0
2023-07-06 2023-07-04 0.231 0 +0
2023-07-05 2023-07-03 0.212 0 +0
2023-07-04 2023-06-30 0.212 0 +0
2023-07-03 2023-06-29 0.212 0 +0
2023-06-30 2023-06-28 0.212 0 +0
2023-06-29 2023-06-27 0.212 0 +0
2023-06-28 2023-06-26 0.212 0 +0
2023-06-27 2023-06-23 0.212 0 +0
2023-06-26 2023-06-21 0.212 0 +0
2023-06-23 2023-06-20 0.212 0 +0
2023-06-21 2023-06-19 0.212 0 +0
2023-06-20 2023-06-16 0.202 0 +0
2023-06-19 2023-06-15 0.202 0 +0
2023-06-16 2023-06-14 0.250 0 +0
2023-06-15 2023-06-13 0.250 0 +0
2023-06-14 2023-06-12 0.250 0 +0
2023-06-13 2023-06-09 0.250 0 +0
2023-06-12 2023-06-08 0.250 0 +0
2023-06-09 2023-06-07 0.250 0 +0
2023-06-08 2023-06-06 0.250 0 +0
2023-06-07 2023-06-05 0.250 0 +0
2023-06-06 2023-06-02 0.250 0 +0
2023-06-05 2023-06-01 0.250 0 +0
2023-06-02 2023-05-31 0.250 0 +0
2023-06-01 2023-05-30 0.250 0 +0
2023-05-31 2023-05-29 0.260 0 +0
2023-05-30 2023-05-25 0.260 0 +0
2023-05-29 2023-05-24 0.260 0 +0
2023-05-25 2023-05-23 0.260 0 +0
2023-05-24 2023-05-22 0.260 0 +0
2023-05-23 2023-05-19 0.260 0 +0
2023-05-22 2023-05-18 0.260 0 +0
2023-05-19 2023-05-17 0.260 0 +0
2023-05-18 2023-05-16 0.260 0 +0
2023-05-17 2023-05-15 0.260 0 +0
2023-05-16 2023-05-12 0.260 0 +0
2023-05-15 2023-05-11 0.260 0 +0
2023-05-12 2023-05-10 0.260 0 +0
2023-05-11 2023-05-09 0.260 0 +0
2023-05-10 2023-05-08 0.270 0 +0
2023-05-09 2023-05-05 0.270 0 +0
2023-05-08 2023-05-04 0.270 0 +0
2023-05-05 2023-05-03 0.279 0 +0
2023-05-04 2023-05-02 0.270 0 +0
2023-05-03 2023-04-28 0.270 0 +0
2023-05-02 2023-04-27 0.279 0 +0
2023-04-28 2023-04-26 0.270 0 +0
2023-04-27 2023-04-25 0.270 0 +0
2023-04-26 2023-04-24 0.270 0 +0
2023-04-25 2023-04-21 0.270 0 +0
2023-04-24 2023-04-20 0.270 0 +0
2023-04-21 2023-04-19 0.270 0 +0
2023-04-20 2023-04-18 0.279 0 +0
2023-04-19 2023-04-17 0.279 0 +0
2023-04-18 2023-04-14 0.270 0 +0
2023-04-17 2023-04-13 0.270 0 +0
2023-04-14 2023-04-12 0.289 0 +0
2023-04-13 2023-04-11 0.299 0 +0
2023-04-12 2023-04-06 0.299 0 +0
2023-04-11 2023-04-04 0.299 0 +0
2023-04-06 2023-04-03 0.289 0 +0
2023-04-04 2023-03-31 0.279 0 +0
2023-04-03 2023-03-30 0.289 0 +0
2023-03-31 2023-03-29 0.279 0 +0
2023-03-30 2023-03-28 0.279 0 +0
2023-03-29 2023-03-27 0.279 0 +0
2023-03-28 2023-03-24 0.250 0 +0
2023-03-27 2023-03-23 0.241 0 +0
2023-03-24 2023-03-22 0.241 0 +0
2023-03-23 2023-03-21 0.231 0 +0
2023-03-22 2023-03-20 0.260 0 +0
2023-03-21 2023-03-17 0.260 0 +0
2023-03-20 2023-03-16 0.279 0 +0
2023-03-17 2023-03-15 0.279 0 +0
2023-03-16 2023-03-14 0.279 0 +0
2023-03-15 2023-03-13 0.270 0 +0
2023-03-14 2023-03-10 0.270 0 +0
2023-03-13 2023-03-09 0.270 0 +0
2023-03-10 2023-03-08 0.270 0 +0
2023-03-09 2023-03-07 0.270 0 +0
2023-03-08 2023-03-06 0.241 0 +0
2023-03-07 2023-03-03 0.260 0 +0
2023-03-06 2023-03-02 0.250 0 +0
2023-03-03 2023-03-01 0.250 0 +0
2023-03-02 2023-02-28 0.231 0 +0
2023-03-01 2023-02-27 0.250 0 +0
2023-02-28 2023-02-24 0.250 0 +0
2023-02-27 2023-02-23 0.250 0 +0
2023-02-24 2023-02-22 0.250 0 +0
2023-02-23 2023-02-21 0.250 0 +0
2023-02-22 2023-02-20 0.250 0 +0
2023-02-21 2023-02-17 0.260 0 +0
2023-02-20 2023-02-16 0.231 0 +0
2023-02-17 2023-02-15 0.222 0 +0
2023-02-16 2023-02-14 0.202 0 +0
2023-02-15 2023-02-13 0.212 0 +0
2023-02-14 2023-02-10 0.212 0 +0
2023-02-13 2023-02-09 0.241 0 +0
2023-02-10 2023-02-08 0.231 0 +0
2023-02-09 2023-02-07 0.231 0 +0
2023-02-08 2023-02-06 0.231 0 +0
2023-02-07 2023-02-03 0.231 0 +0
2023-02-06 2023-02-02 0.231 0 +0
2023-02-03 2023-02-01 0.270 0 +0
2023-02-02 2023-01-31 0.231 0 +0
2023-02-01 2023-01-30 0.231 0 +0
2023-01-31 2023-01-27 0.231 0 +0
2023-01-30 2023-01-26 0.231 0 +0
2023-01-27 2023-01-20 0.231 0 +0
2023-01-26 2023-01-19 0.260 0 +0
2023-01-20 2023-01-18 0.260 0 +0
2023-01-19 2023-01-17 0.250 0 +0
2023-01-18 2023-01-16 0.231 0 +0
2023-01-17 2023-01-13 0.231 0 +0
2023-01-16 2023-01-12 0.231 0 +0
2023-01-13 2023-01-11 0.231 0 +0
2023-01-12 2023-01-10 0.231 0 +0
2023-01-11 2023-01-09 0.241 0 +0
2023-01-10 2023-01-06 0.202 0 +0
2023-01-09 2023-01-05 0.202 0 +0
2023-01-06 2023-01-04 0.212 0 +0
2023-01-05 2023-01-03 0.183 0 +0
2023-01-04 2022-12-30 0.183 0 +0
2023-01-03 2022-12-29 0.183 0 +0
2022-12-30 2022-12-28 0.173 0 +0
2022-12-29 2022-12-23 0.183 0 +0
2022-12-28 2022-12-22 0.212 0 +0
2022-12-23 2022-12-21 0.222 0 +0
2022-12-22 2022-12-20 0.222 0 +0
2022-12-21 2022-12-19 0.222 0 +0
2022-12-20 2022-12-16 0.222 0 +0
2022-12-19 2022-12-15 0.212 0 +0
2022-12-16 2022-12-14 0.212 0 +0
2022-12-15 2022-12-13 0.212 0 +0
2022-12-14 2022-12-12 0.212 0 +0
2022-12-13 2022-12-09 0.212 0 +0
2022-12-12 2022-12-08 0.173 0 +0
2022-12-09 2022-12-07 0.183 0 +0
2022-12-08 2022-12-06 0.183 0 +0
2022-12-07 2022-12-05 0.183 0 +0
2022-12-06 2022-12-02 0.183 0 +0
2022-12-05 2022-12-01 0.183 0 +0
2022-12-02 2022-11-30 0.183 0 +0
2022-12-01 2022-11-29 0.193 0 +0
2022-11-30 2022-11-28 0.193 0 +0
2022-11-29 2022-11-25 0.193 0 +0
2022-11-28 2022-11-24 0.173 0 +0
2022-11-25 2022-11-23 0.173 0 +0
2022-11-24 2022-11-22 0.173 0 +0
2022-11-23 2022-11-21 0.173 0 +0
2022-11-22 2022-11-18 0.173 0 +0
2022-11-21 2022-11-17 0.173 0 +0
2022-11-18 2022-11-16 0.173 0 +0
2022-11-17 2022-11-15 0.173 0 +0
2022-11-16 2022-11-14 0.173 0 +0
2022-11-15 2022-11-11 0.173 0 +0
2022-11-14 2022-11-10 0.173 0 +0
2022-11-11 2022-11-09 0.202 0 +0
2022-11-10 2022-11-08 0.202 0 +0
2022-11-09 2022-11-07 0.202 0 +0
2022-11-08 2022-11-04 0.202 0 +0
2022-11-07 2022-11-03 0.202 0 +0
2022-11-04 2022-11-02 0.202 0 +0
2022-11-03 2022-11-01 0.202 0 +0
2022-11-02 2022-10-31 0.202 0 +0
2022-11-01 2022-10-28 0.212 0 +0
2022-10-31 2022-10-27 0.222 0 +0
2022-10-28 2022-10-26 0.222 0 +0
2022-10-27 2022-10-25 0.222 0 +0
2022-10-26 2022-10-24 0.222 0 +0
2022-10-25 2022-10-21 0.231 0 +0
2022-10-24 2022-10-20 0.231 0 +0
2022-10-21 2022-10-19 0.231 0 +0
2022-10-20 2022-10-18 0.270 0 +0
2022-10-19 2022-10-17 0.260 0 +0
2022-10-18 2022-10-14 0.260 0 +0
2022-10-17 2022-10-13 0.260 0 +0
2022-10-14 2022-10-12 0.260 0 +0
2022-10-13 2022-10-11 0.260 0 +0
2022-10-12 2022-10-10 0.250 0 +0
2022-10-11 2022-10-07 0.250 0 +0
2022-10-10 2022-10-06 0.260 0 +0
2022-10-07 2022-10-05 0.260 0 +0
2022-10-06 2022-10-03 0.289 0 +0
2022-10-05 2022-09-30 0.289 0 +0
2022-10-03 2022-09-29 0.289 0 +0
2022-09-30 2022-09-28 0.289 0 +0
2022-09-29 2022-09-27 0.289 0 +0
2022-09-28 2022-09-26 0.289 0 +0
2022-09-27 2022-09-23 0.299 0 +0
2022-09-26 2022-09-22 0.299 0 +0
2022-09-23 2022-09-21 0.299 0 +0
2022-09-22 2022-09-20 0.299 0 +0
2022-09-21 2022-09-19 0.299 0 +0
2022-09-20 2022-09-16 0.299 0 +0
2022-09-19 2022-09-15 0.299 0 +0
2022-09-16 2022-09-14 0.299 0 +0
2022-09-15 2022-09-13 0.299 0 +0
2022-09-14 2022-09-09 0.289 0 +0
2022-09-13 2022-09-08 0.289 0 +0
2022-09-09 2022-09-07 0.289 0 +0
2022-09-08 2022-09-06 0.289 0 +0
2022-09-07 2022-09-05 0.289 0 +0
2022-09-06 2022-09-02 0.289 0 +0
2022-09-05 2022-09-01 0.289 0 +0
2022-09-02 2022-08-31 0.289 0 +0
2022-09-01 2022-08-30 0.279 0 +0
2022-08-31 2022-08-29 0.279 0 +0
2022-08-30 2022-08-26 0.279 0 +0
2022-08-29 2022-08-25 0.279 0 +0
2022-08-26 2022-08-24 0.289 0 +0
2022-08-25 2022-08-23 0.289 0 +0
2022-08-24 2022-08-22 0.289 0 +0
2022-08-23 2022-08-19 0.289 0 +0
2022-08-22 2022-08-18 0.289 0 +0
2022-08-19 2022-08-17 0.289 0 +0
2022-08-18 2022-08-16 0.289 0 +0
2022-08-17 2022-08-15 0.289 0 +0
2022-08-16 2022-08-12 0.289 0 +0
2022-08-15 2022-08-11 0.289 0 +0
2022-08-12 2022-08-10 0.289 0 +0
2022-08-11 2022-08-09 0.289 0 +0
2022-08-10 2022-08-08 0.289 0 +0
2022-08-09 2022-08-05 0.289 0 +0
2022-08-08 2022-08-04 0.289 0 +0
2022-08-05 2022-08-03 0.289 0 +0
2022-08-04 2022-08-02 0.279 0 +0
2022-08-03 2022-08-01 0.289 0 +0
2022-08-02 2022-07-29 0.299 0 +0
2022-08-01 2022-07-28 0.289 0 +0
2022-07-29 2022-07-27 0.289 0 +0
2022-07-28 2022-07-26 0.289 0 +0
2022-07-27 2022-07-25 0.289 0 +0
2022-07-26 2022-07-22 0.289 0 +0
2022-07-25 2022-07-21 0.289 0 +0
2022-07-22 2022-07-20 0.289 0 +0
2022-07-21 2022-07-19 0.289 0 +0
2022-07-20 2022-07-18 0.289 0 +0
2022-07-19 2022-07-15 0.289 0 +0
2022-07-18 2022-07-14 0.289 0 +0
2022-07-15 2022-07-13 0.299 0 +0
2022-07-14 2022-07-12 0.289 0 +0
2022-07-13 2022-07-11 0.289 0 +0
2022-07-12 2022-07-08 0.289 0 +0
2022-07-11 2022-07-07 0.289 0 +0
2022-07-08 2022-07-06 0.279 0 +0
2022-07-07 2022-07-05 0.289 0 +0
2022-07-06 2022-07-04 0.289 0 +0
2022-07-05 2022-06-30 0.337 0 +0
2022-07-04 2022-06-29 0.289 0 +0
2022-06-30 2022-06-28 0.289 0 +0
2022-06-29 2022-06-27 0.289 0 +0
2022-06-28 2022-06-24 0.299 0 +0
2022-06-27 2022-06-23 0.308 0 +0
2022-06-24 2022-06-22 0.308 0 +0
2022-06-23 2022-06-21 0.299 0 +0
2022-06-22 2022-06-20 0.289 0 +0
2022-06-21 2022-06-17 0.289 0 +0
2022-06-20 2022-06-16 0.337 0 +0
2022-06-17 2022-06-15 0.299 0 +0
2022-06-16 2022-06-14 0.299 0 +0
2022-06-15 2022-06-13 0.299 0 +0
2022-06-14 2022-06-10 0.299 0 +0
2022-06-13 2022-06-09 0.299 0 +0
2022-06-10 2022-06-08 0.289 0 +0
2022-06-09 2022-06-07 0.289 0 +0
2022-06-08 2022-06-06 0.289 0 +0
2022-06-07 2022-06-02 0.289 0 +0
2022-06-06 2022-06-01 0.299 0 +0
2022-06-02 2022-05-31 0.299 0 +0
2022-06-01 2022-05-30 0.299 0 +0
2022-05-31 2022-05-27 0.299 0 +0
2022-05-30 2022-05-26 0.299 0 +0
2022-05-27 2022-05-25 0.279 0 +0
2022-05-26 2022-05-24 0.279 0 +0
2022-05-25 2022-05-23 0.279 0 +0
2022-05-24 2022-05-20 0.279 0 +0
2022-05-23 2022-05-19 0.279 0 +0
2022-05-20 2022-05-18 0.279 0 +0
2022-05-19 2022-05-17 0.279 0 +0
2022-05-18 2022-05-16 0.279 0 +0
2022-05-17 2022-05-13 0.279 0 +0
2022-05-16 2022-05-12 0.279 0 +0
2022-05-13 2022-05-11 0.289 0 +0
2022-05-12 2022-05-10 0.289 0 +0
2022-05-11 2022-05-06 0.299 0 +0
2022-05-10 2022-05-05 0.308 0 +0
2022-05-06 2022-05-04 0.318 0 +0
2022-05-05 2022-05-03 0.318 0 +0
2022-05-04 2022-04-29 0.318 0 +0
2022-05-03 2022-04-28 0.289 0 +0
2022-04-29 2022-04-27 0.289 0 +0
2022-04-28 2022-04-26 0.289 0 +0
2022-04-27 2022-04-25 0.289 0 +0
2022-04-26 2022-04-22 0.289 0 +0
2022-04-25 2022-04-21 0.299 0 +0
2022-04-22 2022-04-20 0.299 0 +0
2022-04-21 2022-04-19 0.289 0 +0
2022-04-20 2022-04-14 0.289 0 +0
2022-04-19 2022-04-13 0.289 0 +0
2022-04-14 2022-04-12 0.318 0 +0
2022-04-13 2022-04-11 0.318 0 +0
2022-04-12 2022-04-08 0.328 0 +0
2022-04-11 2022-04-07 0.328 0 +0
2022-04-08 2022-04-06 0.318 0 +0
2022-04-07 2022-04-04 0.318 0 +0
2022-04-06 2022-04-01 0.318 0 +0
2022-04-04 2022-03-31 0.279 0 +0
2022-04-01 2022-03-30 0.279 0 +0
2022-03-31 2022-03-29 0.279 0 +0
2022-03-30 2022-03-28 0.279 0 +0
2022-03-29 2022-03-25 0.279 0 +0
2022-03-28 2022-03-24 0.289 0 +0
2022-03-25 2022-03-23 0.289 0 +0
2022-03-24 2022-03-22 0.260 0 +0
2022-03-23 2022-03-21 0.260 0 +0
2022-03-22 2022-03-18 0.241 0 +0
2022-03-21 2022-03-17 0.231 0 +0
2022-03-18 2022-03-16 0.231 0 +0
2022-03-17 2022-03-15 0.231 0 +0
2022-03-16 2022-03-14 0.231 0 +0
2022-03-15 2022-03-11 0.250 0 +0
2022-03-14 2022-03-10 0.250 0 +0
2022-03-11 2022-03-09 0.231 0 +0
2022-03-10 2022-03-08 0.231 0 +0
2022-03-09 2022-03-07 0.250 0 +0
2022-03-08 2022-03-04 0.241 0 +0
2022-03-07 2022-03-03 0.250 0 +0
2022-03-04 2022-03-02 0.250 0 +0
2022-03-03 2022-03-01 0.260 0 +0
2022-03-02 2022-02-28 0.260 0 +0
2022-03-01 2022-02-25 0.260 0 +0
2022-02-28 2022-02-24 0.260 0 +0
2022-02-25 2022-02-23 0.260 0 +0
2022-02-24 2022-02-22 0.260 0 +0
2022-02-23 2022-02-21 0.260 0 +0
2022-02-22 2022-02-18 0.260 0 +0
2022-02-21 2022-02-17 0.260 0 +0
2022-02-18 2022-02-16 0.260 0 +0
2022-02-17 2022-02-15 0.260 0 +0
2022-02-16 2022-02-14 0.260 0 +0
2022-02-15 2022-02-11 0.260 0 +0
2022-02-14 2022-02-10 0.279 0 +0
2022-02-11 2022-02-09 0.279 0 +0
2022-02-10 2022-02-08 0.279 0 +0
2022-02-09 2022-02-07 0.289 0 +0
2022-02-08 2022-02-04 0.270 0 +0
2022-02-07 2022-01-31 0.270 0 +0
2022-02-04 2022-01-27 0.270 0 +0
2022-01-28 2022-01-26 0.289 0 +0
2022-01-27 2022-01-25 0.289 0 +0
2022-01-26 2022-01-24 0.308 0 +0
2022-01-25 2022-01-21 0.308 0 +0
2022-01-24 2022-01-20 0.299 0 +0
2022-01-21 2022-01-19 0.299 0 +0
2022-01-20 2022-01-18 0.299 0 +0
2022-01-19 2022-01-17 0.299 0 +0
2022-01-18 2022-01-14 0.279 0 +0
2022-01-17 2022-01-13 0.328 0 +0
2022-01-14 2022-01-12 0.318 0 +0
2022-01-13 2022-01-11 0.299 0 +0
2022-01-12 2022-01-10 0.279 0 +0
2022-01-11 2022-01-07 0.279 0 +0
2022-01-10 2022-01-06 0.279 0 +0
2022-01-07 2022-01-05 0.299 0 +0
2022-01-06 2022-01-04 0.289 0 +0
2022-01-05 2022-01-03 0.289 0 +0
2022-01-04 2021-12-31 0.289 0 +0
2022-01-03 2021-12-29 0.299 0 +0
2021-12-30 2021-12-28 0.299 0 +0
2021-12-29 2021-12-24 0.299 0 +0
2021-12-28 2021-12-22 0.299 0 +0
2021-12-23 2021-12-21 0.299 0 +0
2021-12-22 2021-12-20 0.318 0 +0
2021-12-21 2021-12-17 0.318 0 +0
2021-12-20 2021-12-16 0.328 0 +0
2021-12-17 2021-12-15 0.328 0 +0
2021-12-16 2021-12-14 0.318 0 +0
2021-12-15 2021-12-13 0.328 0 +0
2021-12-14 2021-12-10 0.328 0 +0
2021-12-13 2021-12-09 0.328 0 +0
2021-12-10 2021-12-08 0.356 0 +0
2021-12-09 2021-12-07 0.318 0 +0
2021-12-08 2021-12-06 0.328 0 +0
2021-12-07 2021-12-03 0.328 0 +0
2021-12-06 2021-12-02 0.328 0 +0
2021-12-03 2021-12-01 0.337 0 +0
2021-12-02 2021-11-30 0.366 0 +0
2021-12-01 2021-11-29 0.356 0 +0
2021-11-30 2021-11-26 0.328 0 +0
2021-11-29 2021-11-25 0.366 0 +0
2021-11-26 2021-11-24 0.366 0 +0
2021-11-25 2021-11-23 0.366 0 +0
2021-11-24 2021-11-22 0.347 0 +0
2021-11-23 2021-11-19 0.347 0 +0
2021-11-22 2021-11-18 0.337 0 +0
2021-11-19 2021-11-17 0.337 0 +0
2021-11-18 2021-11-16 0.337 0 +0
2021-11-17 2021-11-15 0.337 0 +0
2021-11-16 2021-11-12 0.366 0 +0
2021-11-15 2021-11-11 0.356 0 +0
2021-11-12 2021-11-10 0.356 0 +0
2021-11-11 2021-11-09 0.356 0 +0
2021-11-10 2021-11-08 0.356 0 +0
2021-11-09 2021-11-05 0.366 0 +0
2021-11-08 2021-11-04 0.366 0 +0
2021-11-05 2021-11-03 0.337 0 +0
2021-11-04 2021-11-02 0.337 0 +0
2021-11-03 2021-11-01 0.347 0 +0
2021-11-02 2021-10-29 0.328 0 +0
2021-11-01 2021-10-28 0.337 0 +0
2021-10-29 2021-10-27 0.356 0 +0
2021-10-28 2021-10-26 0.356 0 +0
2021-10-27 2021-10-25 0.395 0 +0
2021-10-26 2021-10-22 0.395 0 +0
2021-10-25 2021-10-21 0.395 0 +0
2021-10-22 2021-10-20 0.366 0 +0
2021-10-21 2021-10-19 0.356 0 +0
2021-10-20 2021-10-18 0.328 0 +0
2021-10-19 2021-10-15 0.328 0 +0
2021-10-18 2021-10-12 0.366 0 +0
2021-10-15 2021-10-11 0.366 0 +0
2021-10-12 2021-10-08 0.366 0 +0
2021-10-11 2021-10-07 0.395 0 +0
2021-10-08 2021-10-06 0.395 0 +0
2021-10-07 2021-10-05 0.405 0 +0
2021-10-06 2021-10-04 0.395 0 +0
2021-10-05 2021-09-30 0.395 0 +0
2021-10-04 2021-09-29 0.395 0 +0
2021-09-30 2021-09-28 0.395 0 +0
2021-09-29 2021-09-27 0.395 0 +0
2021-09-28 2021-09-24 0.395 0 +0
2021-09-27 2021-09-23 0.366 0 +0
2021-09-24 2021-09-21 0.376 0 +0
2021-09-23 2021-09-20 0.356 0 +0
2021-09-21 2021-09-17 0.385 0 +0
2021-09-20 2021-09-16 0.443 0 +0
2021-09-17 2021-09-15 0.443 0 +0
2021-09-16 2021-09-14 0.433 0 +0
2021-09-15 2021-09-13 0.433 0 +0
2021-09-14 2021-09-10 0.462 0 +0
2021-09-13 2021-09-09 0.453 0 +0
2021-09-10 2021-09-08 0.453 0 +0
2021-09-09 2021-09-07 0.453 0 +0
2021-09-08 2021-09-06 0.462 0 +0
2021-09-07 2021-09-03 0.462 0 +0
2021-09-06 2021-09-02 0.443 0 +0
2021-09-03 2021-09-01 0.443 0 +0
2021-09-02 2021-08-31 0.443 0 +0
2021-09-01 2021-08-30 0.443 0 +0
2021-08-31 2021-08-27 0.443 0 +0
2021-08-30 2021-08-26 0.443 0 +0
2021-08-27 2021-08-25 0.443 0 +0
2021-08-26 2021-08-24 0.443 0 +0
2021-08-25 2021-08-23 0.443 0 +0
2021-08-24 2021-08-20 0.443 0 +0
2021-08-23 2021-08-19 0.453 0 +0
2021-08-20 2021-08-18 0.462 0 +0
2021-08-19 2021-08-17 0.462 0 +0
2021-08-18 2021-08-16 0.462 0 +0
2021-08-17 2021-08-13 0.472 0 +0
2021-08-16 2021-08-12 0.472 0 +0
2021-08-13 2021-08-11 0.462 0 +0
2021-08-12 2021-08-10 0.472 0 +0
2021-08-11 2021-08-09 0.472 0 +0
2021-08-10 2021-08-06 0.472 0 +0
2021-08-09 2021-08-05 0.453 0 +0
2021-08-06 2021-08-04 0.453 0 +0
2021-08-05 2021-08-03 0.462 0 +0
2021-08-04 2021-08-02 0.453 0 +0
2021-08-03 2021-07-30 0.453 0 +0
2021-08-02 2021-07-29 0.395 0 +0
2021-07-30 2021-07-28 0.395 0 +0
2021-07-29 2021-07-27 0.366 0 +0
2021-07-28 2021-07-26 0.405 0 +0
2021-07-27 2021-07-23 0.395 0 +0
2021-07-26 2021-07-22 0.453 0 +0
2021-07-23 2021-07-21 0.443 0 +0
2021-07-22 2021-07-20 0.462 0 +0
2021-07-21 2021-07-19 0.453 0 +0
2021-07-20 2021-07-16 0.453 0 +0
2021-07-19 2021-07-15 0.443 0 +0
2021-07-16 2021-07-14 0.433 0 +0
2021-07-15 2021-07-13 0.433 0 +0
2021-07-14 2021-07-12 0.424 0 +0
2021-07-13 2021-07-09 0.424 0 +0
2021-07-12 2021-07-08 0.424 0 +0
2021-07-09 2021-07-07 0.405 0 +0
2021-07-08 2021-07-06 0.424 0 +0
2021-07-07 2021-07-05 0.462 0 +0
2021-07-06 2021-07-02 0.462 0 +0
2021-07-05 2021-06-30 0.472 0 +0
2021-07-02 2021-06-29 0.472 0 +0
2021-06-30 2021-06-28 0.443 0 +0
2021-06-29 2021-06-25 0.462 0 +0
2021-06-28 2021-06-24 0.443 0 +0
2021-06-25 2021-06-23 0.462 0 +0
2021-06-24 2021-06-22 0.462 0 +0
2021-06-23 2021-06-21 0.462 0 +0
2021-06-22 2021-06-18 0.453 0 +0
2021-06-21 2021-06-17 0.453 0 +0
2021-06-18 2021-06-16 0.433 0 +0
2021-06-17 2021-06-15 0.433 0 +0
2021-06-16 2021-06-11 0.453 0 +0
2021-06-15 2021-06-10 0.472 0 +0
2021-06-11 2021-06-09 0.482 0 +0
2021-06-10 2021-06-08 0.472 0 +0
2021-06-09 2021-06-07 0.453 0 +0
2021-06-08 2021-06-04 0.472 0 +0
2021-06-07 2021-06-03 0.472 0 +0
2021-06-04 2021-06-02 0.472 0 +0
2021-06-03 2021-06-01 0.472 0 +0
2021-06-02 2021-05-31 0.491 0 +0
2021-06-01 2021-05-28 0.482 0 +0
2021-05-31 2021-05-27 0.491 0 +0
2021-05-28 2021-05-26 0.472 0 +0
2021-05-27 2021-05-25 0.482 0 +0
2021-05-26 2021-05-24 0.482 0 +0
2021-05-25 2021-05-21 0.433 0 +0
2021-05-24 2021-05-20 0.462 0 +0
2021-05-21 2021-05-18 0.453 0 +0
2021-05-20 2021-05-17 0.453 0 +0
2021-05-18 2021-05-14 0.443 0 +0
2021-05-17 2021-05-13 0.414 0 +0
2021-05-14 2021-05-12 0.453 0 +0
2021-05-13 2021-05-11 0.443 0 -2,076
2021-05-03 2021-04-29 0.482 2,076 -90,602 0.00% 1,000
2021-04-28 2021-04-26 0.395 92,678 -1,038 0.03% 36,605
2021-04-07 2021-03-31 0.414 93,716 -142,505 0.03% 38,820
2021-03-31 2021-03-29 0.395 236,221 -416 0.08% 93,299
2020-12-30 2020-12-28 0.337 236,637 -6,228 0.08% 79,786
2020-09-18 2020-09-16 0.472 242,865 +10,381 0.08% 114,640
2020-09-17 2020-09-15 0.511 232,484 +10,380 0.08% 118,699
2020-03-06 2020-03-04 0.337 222,104 -2,076 0.08% 74,886
2020-03-03 2020-02-28 0.385 224,180 +2,076 0.08% 86,384
2020-01-08 2020-01-06 0.337 222,104 -2,076 0.08% 74,886
2018-06-25 2018-06-21 0.751 224,180 +10,381 0.08% 168,449
2018-05-11 2018-05-09 0.703 213,799 +10,380 0.07% 150,351
2017-11-07 2017-11-03 0.665 203,419 +20,762 0.07% 135,213
2017-10-20 2017-10-18 0.665 182,657 -10,381 0.06% 121,412
2017-10-18 2017-10-16 0.607 193,038 +10,381 0.07% 117,155
2017-02-21 2017-02-17 0.954 182,657 +4,152 0.06% 174,200
2016-11-09 2016-11-07 0.983 178,505 +6,228 0.07% 175,399
2016-06-15 2016-06-13 0.983 172,277 -40,609 0.07% 169,279
2016-06-14 2016-06-10 0.983 212,886 -63,322 0.09% 209,182
2016-04-19 2016-04-15 1.281 276,208 -53,582 0.11% 353,887
2016-04-08 2016-04-06 1.079 329,790 +20,761 0.13% 355,821
2016-04-05 2016-03-31 1.079 309,029 -41,522 0.12% 333,422
2016-04-01 2016-03-30 1.069 350,551 -2,076 0.14% 374,844
2016-03-30 2016-03-24 0.954 352,627 +10,380 0.14% 336,300
2016-03-29 2016-03-23 0.983 342,247 +20,762 0.14% 336,292
2016-03-23 2016-03-21 0.963 321,485 -103,807 0.13% 309,697
2016-03-22 2016-03-18 0.954 425,292 +103,807 0.17% 405,601
2016-01-15 2016-01-13 0.896 321,485 +32,821 0.13% 288,018
2016-01-12 2016-01-08 0.973 288,664 +38,408 0.12% 280,860
2016-01-08 2016-01-06 1.233 250,256 +40,775 0.10% 308,582
2015-12-08 2015-12-04 1.240 209,481 -8,601 0.10% 259,747
2015-07-24 2015-07-22 2.776 218,082 +54,034 0.10% 605,400
2015-07-22 2015-07-20 2.776 164,048 -10,807 0.08% 455,400
2015-07-16 2015-07-14 2.591 174,855 -5,403 0.08% 453,041
2015-07-15 2015-07-13 2.591 180,258 +69,596 0.08% 467,039
2015-07-14 2015-07-10 2.452 110,662 -5,404 0.05% 271,360
2015-07-08 2015-07-06 2.101 116,066 -10,806 0.05% 243,799
2015-07-07 2015-07-03 2.360 126,872 -5,404 0.06% 299,369
2015-06-30 2015-06-26 3.054 132,276 -18,804 0.06% 403,921
2015-06-26 2015-06-24 3.239 151,080 -6,484 0.07% 489,301
2015-06-25 2015-06-23 3.239 157,564 +27,017 0.07% 510,301
2015-06-23 2015-06-19 3.331 130,547 +98,343 0.06% 434,881
2015-06-17 2015-06-15 3.563 32,204 -32,421 0.02% 114,729
2015-06-12 2015-06-10 2.869 64,625 +10,807 0.03% 185,380
2015-06-08 2015-06-04 3.054 53,818 +10,807 0.03% 164,340
2015-05-29 2015-05-27 3.979 43,011 +8,645 0.02% 171,139
2015-05-28 2015-05-26 3.701 34,366 -105,907 0.02% 127,201
2015-05-27 2015-05-22 3.192 140,273 +100,504 0.07% 447,810
2015-05-21 2015-05-19 2.498 39,769 +10,807 0.02% 99,360
2015-05-20 2015-05-18 2.360 28,962 -7,565 0.01% 68,339
2015-05-19 2015-05-15 1.952 36,527 -32,421 0.02% 71,318
2015-05-04 2015-04-29 1.767 68,948 +15,130 0.03% 121,859
2015-04-15 2015-04-13 1.564 53,818 -54,034 0.03% 84,162
2015-04-08 2015-04-01 1.379 107,852 +10,807 0.05% 148,702
2015-04-02 2015-03-31 1.379 97,045 +43,227 0.05% 133,801
2014-12-12 2014-12-10 1.416 53,818 -10,807 0.03% 76,194
2014-12-08 2014-12-04 1.416 64,625 +21,614 0.04% 91,494
2014-11-21 2014-11-19 1.434 43,011 +1,080 0.02% 61,690
2014-11-20 2014-11-18 1.462 41,931 +20,533 0.02% 61,305
2014-08-04 2014-07-31 1.536 21,398 -162,102 0.01% 32,869
2014-08-01 2014-07-30 1.360 183,500 +162,102 0.10% 249,606
2014-04-28 2014-04-24 1.073 21,398 -21,613 0.01% 22,968
2014-04-22 2014-04-16 1.064 43,011 -10,807 0.02% 45,770
2014-04-09 2014-04-07 1.073 53,818 -10,807 0.03% 57,768
2014-04-02 2014-03-31 1.138 64,625 -10,807 0.04% 73,554
2014-02-24 2014-02-20 1.221 75,432 -16,210 0.04% 92,136
2014-02-05 2014-01-30 1.221 91,642 -10,807 0.05% 111,936
2014-01-29 2014-01-27 1.221 102,449 -10,807 0.06% 125,136
2014-01-27 2014-01-23 1.203 113,256 +16,211 0.06% 136,240
2014-01-22 2014-01-20 1.277 97,045 +10,806 0.06% 123,923
2014-01-17 2014-01-15 1.332 86,239 +32,421 0.05% 114,912
2014-01-14 2014-01-10 1.536 53,818 +30,259 0.03% 82,668
2013-08-08 2013-08-06 1.407 23,559 +2,161 0.01% 33,136
2011-11-16 2011-11-14 1.499 21,398 -21,613 0.02% 32,077
2011-11-01 2011-10-28 1.388 43,011 -37,824 0.03% 59,700
2011-10-28 2011-10-26 1.416 80,835 +59,437 0.07% 114,444
2011-10-03 2011-09-28 1.268 21,398 -338,686 0.02% 27,127
2011-09-30 2011-09-27 1.277 360,084 +86,455 0.29% 459,816
2011-09-28 2011-09-26 1.184 273,629 -93,588 0.22% 324,096
2011-09-27 2011-09-23 1.258 367,217 -270,171 0.30% 462,128
2011-09-23 2011-09-21 1.388 637,388 +296,108 0.52% 884,700
2011-09-15 2011-09-12 1.305 341,280 +168,803 0.28% 445,278
2011-09-14 2011-09-09 1.388 172,477 -108,069 0.14% 239,400
2011-09-12 2011-09-08 1.194 280,546 +77,593 0.23% 334,884
2011-09-01 2011-08-30 0.870 202,953 +64,841 0.17% 176,532
2011-05-12 2011-05-09 1.092 138,112 +99,423 0.11% 150,805
2010-11-15 2010-11-11 0.981 38,689 +2,162 0.03% 37,948
2010-08-04 2010-08-02 1.129 36,527 +8,645 0.03% 41,236
2010-04-01 2010-03-30 1.638 27,882 -10,590 0.02% 45,667
2010-03-31 2010-03-29 1.721 38,472 +10,590 0.03% 66,215
2010-03-29 2010-03-25 1.370 27,882 -15,778 0.02% 38,184
2010-03-26 2010-03-24 1.147 43,660 +15,778 0.04% 50,096
2009-08-18 2009-08-14 1.009 27,882 +6,484 0.02% 28,122
2008-09-19 2008-09-17 0.555 21,398 -2,161 0.02% 11,880
2008-05-19 2008-05-15 0.925 23,559 -32,420 0.02% 21,800
2008-05-15 2008-05-13 0.898 55,979 +32,420 0.05% 50,246
2008-05-13 2008-05-08 0.870 23,559 -216 0.02% 20,492
2007-07-11 2007-07-09 2.498 23,775 -10,807 0.02% 59,400
2007-07-04 2007-06-29 2.776 34,582 +10,807 0.03% 96,000
2007-06-26 2007-06-22 2.452 23,775 0.02% 58,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top