History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 28,000 | +0 | 0.01% | 11,620 |
| 2025-10-13 | 2025-10-09 | 0.445 | 28,000 | +0 | 0.01% | 12,460 |
| 2025-10-10 | 2025-10-08 | 0.460 | 28,000 | +0 | 0.01% | 12,880 |
| 2025-10-09 | 2025-10-06 | 0.430 | 28,000 | +0 | 0.01% | 12,040 |
| 2025-10-08 | 2025-10-03 | 0.475 | 28,000 | +0 | 0.01% | 13,300 |
| 2025-10-06 | 2025-10-02 | 0.510 | 28,000 | +0 | 0.01% | 14,280 |
| 2025-10-03 | 2025-09-30 | 0.450 | 28,000 | +0 | 0.01% | 12,600 |
| 2025-10-02 | 2025-09-29 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2025-09-30 | 2025-09-26 | 0.395 | 28,000 | +0 | 0.01% | 11,060 |
| 2025-09-29 | 2025-09-25 | 0.415 | 28,000 | +0 | 0.01% | 11,620 |
| 2025-09-26 | 2025-09-24 | 0.335 | 28,000 | +0 | 0.01% | 9,380 |
| 2025-09-25 | 2025-09-23 | 0.320 | 28,000 | +0 | 0.01% | 8,960 |
| 2025-09-24 | 2025-09-22 | 0.290 | 28,000 | +0 | 0.01% | 8,120 |
| 2025-09-23 | 2025-09-19 | 0.275 | 28,000 | +0 | 0.01% | 7,700 |
| 2025-09-22 | 2025-09-18 | 0.280 | 28,000 | +0 | 0.01% | 7,840 |
| 2025-09-19 | 2025-09-17 | 0.285 | 28,000 | +0 | 0.01% | 7,980 |
| 2025-09-18 | 2025-09-16 | 0.280 | 28,000 | +0 | 0.01% | 7,840 |
| 2025-09-17 | 2025-09-15 | 0.275 | 28,000 | +0 | 0.01% | 7,700 |
| 2025-09-16 | 2025-09-12 | 0.290 | 28,000 | +0 | 0.01% | 8,120 |
| 2025-09-15 | 2025-09-11 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2025-09-12 | 2025-09-10 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2025-09-11 | 2025-09-09 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2025-09-10 | 2025-09-08 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2025-09-09 | 2025-09-05 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2025-09-08 | 2025-09-04 | 0.290 | 28,000 | +0 | 0.01% | 8,120 |
| 2025-09-05 | 2025-09-03 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2025-09-04 | 2025-09-02 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2025-09-03 | 2025-09-01 | 0.285 | 28,000 | +0 | 0.01% | 7,980 |
| 2025-09-02 | 2025-08-29 | 0.275 | 28,000 | +0 | 0.01% | 7,700 |
| 2025-09-01 | 2025-08-28 | 0.290 | 28,000 | +0 | 0.01% | 8,120 |
| 2025-08-29 | 2025-08-27 | 0.310 | 28,000 | +0 | 0.01% | 8,680 |
| 2025-08-28 | 2025-08-26 | 0.305 | 28,000 | +0 | 0.01% | 8,540 |
| 2025-08-27 | 2025-08-25 | 0.305 | 28,000 | +0 | 0.01% | 8,540 |
| 2025-08-26 | 2025-08-22 | 0.285 | 28,000 | +0 | 0.01% | 7,980 |
| 2025-08-25 | 2025-08-21 | 0.320 | 28,000 | +0 | 0.01% | 8,960 |
| 2025-08-22 | 2025-08-20 | 0.214 | 28,000 | +0 | 0.01% | 5,992 |
| 2025-08-21 | 2025-08-19 | 0.208 | 28,000 | +0 | 0.01% | 5,824 |
| 2025-08-20 | 2025-08-18 | 0.208 | 28,000 | +0 | 0.01% | 5,824 |
| 2025-08-19 | 2025-08-15 | 0.202 | 28,000 | +0 | 0.01% | 5,656 |
| 2025-08-18 | 2025-08-14 | 0.203 | 28,000 | +0 | 0.01% | 5,684 |
| 2025-08-15 | 2025-08-13 | 0.202 | 28,000 | +0 | 0.01% | 5,656 |
| 2025-08-14 | 2025-08-12 | 0.197 | 28,000 | +0 | 0.01% | 5,516 |
| 2025-08-13 | 2025-08-11 | 0.204 | 28,000 | +0 | 0.01% | 5,712 |
| 2025-08-12 | 2025-08-08 | 0.205 | 28,000 | +0 | 0.01% | 5,740 |
| 2025-08-11 | 2025-08-07 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2025-08-08 | 2025-08-06 | 0.195 | 28,000 | +0 | 0.01% | 5,460 |
| 2025-08-07 | 2025-08-05 | 0.185 | 28,000 | +0 | 0.01% | 5,180 |
| 2025-08-06 | 2025-08-04 | 0.185 | 28,000 | +0 | 0.01% | 5,180 |
| 2025-08-05 | 2025-08-01 | 0.188 | 28,000 | +0 | 0.01% | 5,264 |
| 2025-08-04 | 2025-07-31 | 0.184 | 28,000 | +0 | 0.01% | 5,152 |
| 2025-08-01 | 2025-07-30 | 0.187 | 28,000 | +0 | 0.01% | 5,236 |
| 2025-07-31 | 2025-07-29 | 0.184 | 28,000 | +0 | 0.01% | 5,152 |
| 2025-07-30 | 2025-07-28 | 0.186 | 28,000 | +0 | 0.01% | 5,208 |
| 2025-07-29 | 2025-07-25 | 0.186 | 28,000 | +0 | 0.01% | 5,208 |
| 2025-07-28 | 2025-07-24 | 0.181 | 28,000 | +0 | 0.01% | 5,068 |
| 2025-07-25 | 2025-07-23 | 0.188 | 28,000 | +0 | 0.01% | 5,264 |
| 2025-07-24 | 2025-07-22 | 0.183 | 28,000 | +0 | 0.01% | 5,124 |
| 2025-07-23 | 2025-07-21 | 0.189 | 28,000 | +0 | 0.01% | 5,292 |
| 2025-07-22 | 2025-07-18 | 0.186 | 28,000 | +0 | 0.01% | 5,208 |
| 2025-07-21 | 2025-07-17 | 0.183 | 28,000 | +0 | 0.01% | 5,124 |
| 2025-07-18 | 2025-07-16 | 0.177 | 28,000 | +0 | 0.01% | 4,956 |
| 2025-07-17 | 2025-07-15 | 0.181 | 28,000 | +0 | 0.01% | 5,068 |
| 2025-07-16 | 2025-07-14 | 0.183 | 28,000 | +0 | 0.01% | 5,124 |
| 2025-07-15 | 2025-07-11 | 0.180 | 28,000 | +0 | 0.01% | 5,040 |
| 2025-07-14 | 2025-07-10 | 0.179 | 28,000 | +0 | 0.01% | 5,012 |
| 2025-07-11 | 2025-07-09 | 0.185 | 28,000 | +0 | 0.01% | 5,180 |
| 2025-07-10 | 2025-07-08 | 0.179 | 28,000 | +0 | 0.01% | 5,012 |
| 2025-07-09 | 2025-07-07 | 0.179 | 28,000 | +0 | 0.01% | 5,012 |
| 2025-07-08 | 2025-07-04 | 0.183 | 28,000 | +0 | 0.01% | 5,124 |
| 2025-07-07 | 2025-07-03 | 0.180 | 28,000 | +0 | 0.01% | 5,040 |
| 2025-07-04 | 2025-07-02 | 0.181 | 28,000 | +0 | 0.01% | 5,068 |
| 2025-07-03 | 2025-06-30 | 0.182 | 28,000 | +0 | 0.01% | 5,096 |
| 2025-07-02 | 2025-06-27 | 0.187 | 28,000 | +0 | 0.01% | 5,236 |
| 2025-06-30 | 2025-06-26 | 0.184 | 28,000 | +0 | 0.01% | 5,152 |
| 2025-06-27 | 2025-06-25 | 0.184 | 28,000 | +0 | 0.01% | 5,152 |
| 2025-06-26 | 2025-06-24 | 0.185 | 28,000 | +0 | 0.01% | 5,180 |
| 2025-06-25 | 2025-06-23 | 0.183 | 28,000 | +0 | 0.01% | 5,124 |
| 2025-06-24 | 2025-06-20 | 0.181 | 28,000 | +0 | 0.01% | 5,068 |
| 2025-06-23 | 2025-06-19 | 0.182 | 28,000 | +0 | 0.01% | 5,096 |
| 2025-06-20 | 2025-06-18 | 0.185 | 28,000 | +0 | 0.01% | 5,180 |
| 2025-06-19 | 2025-06-17 | 0.185 | 28,000 | +0 | 0.01% | 5,180 |
| 2025-06-18 | 2025-06-16 | 0.181 | 28,000 | +0 | 0.01% | 5,068 |
| 2025-06-17 | 2025-06-13 | 0.182 | 28,000 | +0 | 0.01% | 5,096 |
| 2025-06-16 | 2025-06-12 | 0.180 | 28,000 | +0 | 0.01% | 5,040 |
| 2025-06-13 | 2025-06-11 | 0.180 | 28,000 | +0 | 0.01% | 5,040 |
| 2025-06-12 | 2025-06-10 | 0.182 | 28,000 | +0 | 0.01% | 5,096 |
| 2025-06-11 | 2025-06-09 | 0.183 | 28,000 | +0 | 0.01% | 5,124 |
| 2025-06-10 | 2025-06-06 | 0.187 | 28,000 | +0 | 0.01% | 5,236 |
| 2025-06-09 | 2025-06-05 | 0.180 | 28,000 | +0 | 0.01% | 5,040 |
| 2025-06-06 | 2025-06-04 | 0.181 | 28,000 | +0 | 0.01% | 5,068 |
| 2025-06-05 | 2025-06-03 | 0.180 | 28,000 | +0 | 0.01% | 5,040 |
| 2025-06-04 | 2025-06-02 | 0.180 | 28,000 | +0 | 0.01% | 5,040 |
| 2025-06-03 | 2025-05-30 | 0.182 | 28,000 | +0 | 0.01% | 5,096 |
| 2025-06-02 | 2025-05-29 | 0.184 | 28,000 | +0 | 0.01% | 5,152 |
| 2025-05-30 | 2025-05-28 | 0.180 | 28,000 | +0 | 0.01% | 5,040 |
| 2025-05-29 | 2025-05-27 | 0.179 | 28,000 | +0 | 0.01% | 5,012 |
| 2025-05-28 | 2025-05-26 | 0.179 | 28,000 | +0 | 0.01% | 5,012 |
| 2025-05-27 | 2025-05-23 | 0.187 | 28,000 | +0 | 0.01% | 5,236 |
| 2025-05-26 | 2025-05-22 | 0.185 | 28,000 | +0 | 0.01% | 5,180 |
| 2025-05-23 | 2025-05-21 | 0.186 | 28,000 | +0 | 0.01% | 5,208 |
| 2025-05-22 | 2025-05-20 | 0.187 | 28,000 | +0 | 0.01% | 5,236 |
| 2025-05-21 | 2025-05-19 | 0.194 | 28,000 | +0 | 0.01% | 5,432 |
| 2025-05-20 | 2025-05-16 | 0.187 | 28,000 | +0 | 0.01% | 5,236 |
| 2025-05-19 | 2025-05-15 | 0.199 | 28,000 | +0 | 0.01% | 5,572 |
| 2025-05-16 | 2025-05-14 | 0.178 | 28,000 | +0 | 0.01% | 4,984 |
| 2025-05-15 | 2025-05-13 | 0.178 | 28,000 | +0 | 0.01% | 4,984 |
| 2025-05-14 | 2025-05-12 | 0.172 | 28,000 | +0 | 0.01% | 4,816 |
| 2025-05-13 | 2025-05-09 | 0.166 | 28,000 | +0 | 0.01% | 4,648 |
| 2025-05-12 | 2025-05-08 | 0.165 | 28,000 | +0 | 0.01% | 4,620 |
| 2025-05-09 | 2025-05-07 | 0.165 | 28,000 | +0 | 0.01% | 4,620 |
| 2025-05-08 | 2025-05-06 | 0.161 | 28,000 | +0 | 0.01% | 4,508 |
| 2025-05-07 | 2025-05-02 | 0.160 | 28,000 | +0 | 0.01% | 4,480 |
| 2025-05-06 | 2025-04-30 | 0.160 | 28,000 | +0 | 0.01% | 4,480 |
| 2025-05-02 | 2025-04-29 | 0.160 | 28,000 | +0 | 0.01% | 4,480 |
| 2025-04-30 | 2025-04-28 | 0.160 | 28,000 | +0 | 0.01% | 4,480 |
| 2025-04-29 | 2025-04-25 | 0.160 | 28,000 | +0 | 0.01% | 4,480 |
| 2025-04-28 | 2025-04-24 | 0.160 | 28,000 | +0 | 0.01% | 4,480 |
| 2025-04-25 | 2025-04-23 | 0.160 | 28,000 | +0 | 0.01% | 4,480 |
| 2025-04-24 | 2025-04-22 | 0.160 | 28,000 | +0 | 0.01% | 4,480 |
| 2025-04-23 | 2025-04-17 | 0.160 | 28,000 | +0 | 0.01% | 4,480 |
| 2025-04-22 | 2025-04-16 | 0.169 | 28,000 | +0 | 0.01% | 4,732 |
| 2025-04-17 | 2025-04-15 | 0.160 | 28,000 | +0 | 0.01% | 4,480 |
| 2025-04-16 | 2025-04-14 | 0.160 | 28,000 | +0 | 0.01% | 4,480 |
| 2025-04-15 | 2025-04-11 | 0.160 | 28,000 | +0 | 0.01% | 4,480 |
| 2025-04-14 | 2025-04-10 | 0.154 | 28,000 | +0 | 0.01% | 4,312 |
| 2025-04-11 | 2025-04-09 | 0.169 | 28,000 | +0 | 0.01% | 4,732 |
| 2025-04-10 | 2025-04-08 | 0.153 | 28,000 | +0 | 0.01% | 4,284 |
| 2025-04-09 | 2025-04-07 | 0.159 | 28,000 | +0 | 0.01% | 4,452 |
| 2025-04-08 | 2025-04-03 | 0.176 | 28,000 | +0 | 0.01% | 4,928 |
| 2025-04-07 | 2025-04-02 | 0.176 | 28,000 | +0 | 0.01% | 4,928 |
| 2025-04-03 | 2025-04-01 | 0.175 | 28,000 | +0 | 0.01% | 4,900 |
| 2025-04-02 | 2025-03-31 | 0.182 | 28,000 | +0 | 0.01% | 5,096 |
| 2025-04-01 | 2025-03-28 | 0.185 | 28,000 | +0 | 0.01% | 5,180 |
| 2025-03-31 | 2025-03-27 | 0.182 | 28,000 | +0 | 0.01% | 5,096 |
| 2025-03-28 | 2025-03-26 | 0.179 | 28,000 | +0 | 0.01% | 5,012 |
| 2025-03-27 | 2025-03-25 | 0.179 | 28,000 | +0 | 0.01% | 5,012 |
| 2025-03-26 | 2025-03-24 | 0.169 | 28,000 | +0 | 0.01% | 4,732 |
| 2025-03-25 | 2025-03-21 | 0.169 | 28,000 | +0 | 0.01% | 4,732 |
| 2025-03-24 | 2025-03-20 | 0.169 | 28,000 | +0 | 0.01% | 4,732 |
| 2025-03-21 | 2025-03-19 | 0.170 | 28,000 | +0 | 0.01% | 4,760 |
| 2025-03-20 | 2025-03-18 | 0.178 | 28,000 | +0 | 0.01% | 4,984 |
| 2025-03-19 | 2025-03-17 | 0.186 | 28,000 | +0 | 0.01% | 5,208 |
| 2025-03-18 | 2025-03-14 | 0.196 | 28,000 | +0 | 0.01% | 5,488 |
| 2025-03-17 | 2025-03-13 | 0.196 | 28,000 | +0 | 0.01% | 5,488 |
| 2025-03-14 | 2025-03-12 | 0.196 | 28,000 | +0 | 0.01% | 5,488 |
| 2025-03-13 | 2025-03-11 | 0.196 | 28,000 | +0 | 0.01% | 5,488 |
| 2025-03-12 | 2025-03-10 | 0.196 | 28,000 | +0 | 0.01% | 5,488 |
| 2025-03-11 | 2025-03-07 | 0.196 | 28,000 | +0 | 0.01% | 5,488 |
| 2025-03-10 | 2025-03-06 | 0.196 | 28,000 | +0 | 0.01% | 5,488 |
| 2025-03-07 | 2025-03-05 | 0.198 | 28,000 | +0 | 0.01% | 5,544 |
| 2025-03-06 | 2025-03-04 | 0.208 | 28,000 | +0 | 0.01% | 5,813 |
| 2025-03-05 | 2025-03-03 | 0.208 | 28,000 | +1,027 | 0.01% | 5,813 |
| 2025-03-04 | 2025-02-28 | 0.208 | 26,973 | +0 | 0.01% | 5,600 |
| 2025-03-03 | 2025-02-27 | 0.204 | 26,973 | +0 | 0.01% | 5,516 |
| 2025-02-28 | 2025-02-26 | 0.197 | 26,973 | +0 | 0.01% | 5,320 |
| 2025-02-27 | 2025-02-25 | 0.208 | 26,973 | +0 | 0.01% | 5,600 |
| 2025-02-26 | 2025-02-24 | 0.208 | 26,973 | +0 | 0.01% | 5,600 |
| 2025-02-25 | 2025-02-21 | 0.193 | 26,973 | +0 | 0.01% | 5,208 |
| 2025-02-24 | 2025-02-20 | 0.208 | 26,973 | +0 | 0.01% | 5,600 |
| 2025-02-21 | 2025-02-19 | 0.208 | 26,973 | +0 | 0.01% | 5,600 |
| 2025-02-20 | 2025-02-18 | 0.208 | 26,973 | +0 | 0.01% | 5,600 |
| 2025-02-19 | 2025-02-17 | 0.197 | 26,973 | +0 | 0.01% | 5,320 |
| 2025-02-18 | 2025-02-14 | 0.208 | 26,973 | +0 | 0.01% | 5,600 |
| 2025-02-17 | 2025-02-13 | 0.208 | 26,973 | +0 | 0.01% | 5,600 |
| 2025-02-14 | 2025-02-12 | 0.208 | 26,973 | +0 | 0.01% | 5,600 |
| 2025-02-13 | 2025-02-11 | 0.208 | 26,973 | +0 | 0.01% | 5,600 |
| 2025-02-12 | 2025-02-10 | 0.208 | 26,973 | +0 | 0.01% | 5,600 |
| 2025-02-11 | 2025-02-07 | 0.208 | 26,973 | +0 | 0.01% | 5,600 |
| 2025-02-10 | 2025-02-06 | 0.208 | 26,973 | +0 | 0.01% | 5,600 |
| 2025-02-07 | 2025-02-05 | 0.203 | 26,973 | +0 | 0.01% | 5,488 |
| 2025-02-06 | 2025-02-04 | 0.199 | 26,973 | +0 | 0.01% | 5,376 |
| 2025-02-05 | 2025-02-03 | 0.197 | 26,973 | +0 | 0.01% | 5,320 |
| 2025-02-04 | 2025-01-28 | 0.196 | 26,973 | +0 | 0.01% | 5,292 |
| 2025-02-03 | 2025-01-24 | 0.187 | 26,973 | +0 | 0.01% | 5,040 |
| 2025-01-27 | 2025-01-23 | 0.187 | 26,973 | +0 | 0.01% | 5,040 |
| 2025-01-24 | 2025-01-22 | 0.187 | 26,973 | +0 | 0.01% | 5,040 |
| 2025-01-23 | 2025-01-21 | 0.187 | 26,973 | +0 | 0.01% | 5,040 |
| 2025-01-22 | 2025-01-20 | 0.185 | 26,973 | +0 | 0.01% | 4,984 |
| 2025-01-21 | 2025-01-17 | 0.185 | 26,973 | +0 | 0.01% | 4,984 |
| 2025-01-20 | 2025-01-16 | 0.185 | 26,973 | +0 | 0.01% | 4,984 |
| 2025-01-17 | 2025-01-15 | 0.185 | 26,973 | +0 | 0.01% | 4,984 |
| 2025-01-16 | 2025-01-14 | 0.187 | 26,973 | +0 | 0.01% | 5,040 |
| 2025-01-15 | 2025-01-13 | 0.185 | 26,973 | +0 | 0.01% | 4,984 |
| 2025-01-14 | 2025-01-10 | 0.181 | 26,973 | +0 | 0.01% | 4,872 |
| 2025-01-13 | 2025-01-09 | 0.176 | 26,973 | +0 | 0.01% | 4,760 |
| 2025-01-10 | 2025-01-08 | 0.172 | 26,973 | +0 | 0.01% | 4,648 |
| 2025-01-09 | 2025-01-07 | 0.176 | 26,973 | +0 | 0.01% | 4,760 |
| 2025-01-08 | 2025-01-06 | 0.186 | 26,973 | +0 | 0.01% | 5,012 |
| 2025-01-07 | 2025-01-03 | 0.180 | 26,973 | +0 | 0.01% | 4,844 |
| 2025-01-06 | 2025-01-02 | 0.173 | 26,973 | -75,140 | 0.01% | 4,676 |
| 2024-01-02 | 2023-12-28 | 0.173 | 102,113 | -7,922 | 0.04% | 17,706 |
| 2020-11-20 | 2020-11-18 | 0.376 | 110,035 | -2,076 | 0.04% | 41,340 |
| 2020-11-19 | 2020-11-17 | 0.328 | 112,111 | -51,903 | 0.04% | 36,720 |
| 2018-05-29 | 2018-05-25 | 0.751 | 164,014 | -1,038 | 0.06% | 123,240 |
| 2017-04-13 | 2017-04-11 | 0.934 | 165,052 | -8,304 | 0.06% | 154,230 |
| 2016-12-22 | 2016-12-20 | 1.137 | 173,356 | -10,381 | 0.07% | 197,060 |
| 2016-04-01 | 2016-03-30 | 1.069 | 183,737 | -10,381 | 0.07% | 196,470 |
| 2016-01-08 | 2016-01-06 | 1.233 | 194,118 | +37,371 | 0.08% | 239,360 |
| 2015-12-30 | 2015-12-28 | 1.252 | 156,747 | -1,661 | 0.08% | 196,299 |
| 2015-12-23 | 2015-12-21 | 1.406 | 158,408 | -31,142 | 0.08% | 222,796 |
| 2015-12-08 | 2015-12-04 | 1.240 | 189,550 | -7,783 | 0.09% | 235,033 |
| 2015-05-27 | 2015-05-22 | 3.192 | 197,333 | -5,403 | 0.09% | 629,970 |
| 2015-04-09 | 2015-04-02 | 1.471 | 202,736 | -10,807 | 0.10% | 298,283 |
| 2015-02-03 | 2015-01-30 | 1.416 | 213,543 | -3,242 | 0.11% | 302,328 |
| 2014-12-30 | 2014-12-24 | 1.388 | 216,785 | +9,870 | 0.11% | 300,900 |
| 2014-12-29 | 2014-12-22 | 1.416 | 206,915 | +936 | 0.10% | 292,944 |
| 2014-12-10 | 2014-12-08 | 1.453 | 205,979 | -10,806 | 0.12% | 299,243 |
| 2014-12-05 | 2014-12-03 | 1.370 | 216,785 | +10,806 | 0.12% | 296,888 |
| 2014-10-20 | 2014-10-16 | 1.490 | 205,979 | -5,403 | 0.12% | 306,867 |
| 2014-09-29 | 2014-09-25 | 1.481 | 211,382 | -10,807 | 0.12% | 312,960 |
| 2014-09-24 | 2014-09-22 | 1.499 | 222,189 | -21,613 | 0.13% | 333,072 |
| 2014-08-21 | 2014-08-19 | 1.268 | 243,802 | +21,613 | 0.14% | 309,071 |
| 2014-08-19 | 2014-08-15 | 1.370 | 222,189 | -10,807 | 0.13% | 304,288 |
| 2014-08-05 | 2014-08-01 | 1.370 | 232,996 | +10,807 | 0.13% | 319,089 |
| 2014-08-04 | 2014-07-31 | 1.536 | 222,189 | -39,769 | 0.13% | 341,296 |
| 2014-08-01 | 2014-07-30 | 1.360 | 261,958 | -10,807 | 0.15% | 356,328 |
| 2014-03-18 | 2014-03-14 | 1.268 | 272,765 | +10,807 | 0.16% | 345,788 |
| 2014-03-10 | 2014-03-06 | 1.314 | 261,958 | -10,807 | 0.15% | 344,208 |
| 2014-02-14 | 2014-02-12 | 1.231 | 272,765 | +10,807 | 0.16% | 335,692 |
| 2014-01-14 | 2014-01-10 | 1.536 | 261,958 | -16,210 | 0.15% | 402,384 |
| 2013-09-17 | 2013-09-13 | 1.332 | 278,168 | +10,807 | 0.16% | 370,656 |
| 2013-09-03 | 2013-08-30 | 1.471 | 267,361 | -21,614 | 0.16% | 393,365 |
| 2013-08-06 | 2013-08-02 | 1.397 | 288,975 | -5,404 | 0.17% | 403,774 |
| 2012-06-21 | 2012-06-19 | 1.342 | 294,379 | +10,807 | 0.17% | 394,981 |
| 2012-04-19 | 2012-04-17 | 1.592 | 283,572 | -10,807 | 0.20% | 451,329 |
| 2012-04-18 | 2012-04-16 | 1.481 | 294,379 | -10,806 | 0.21% | 435,841 |
| 2011-12-02 | 2011-11-30 | 1.508 | 305,185 | +10,806 | 0.22% | 460,311 |
| 2011-11-16 | 2011-11-14 | 1.499 | 294,379 | -10,806 | 0.21% | 441,289 |
| 2011-10-26 | 2011-10-24 | 1.397 | 305,185 | +10,806 | 0.25% | 426,423 |
| 2011-10-20 | 2011-10-18 | 1.342 | 294,379 | -10,806 | 0.24% | 394,981 |
| 2011-10-18 | 2011-10-14 | 1.342 | 305,185 | +10,806 | 0.25% | 409,480 |
| 2011-09-12 | 2011-09-08 | 1.194 | 294,379 | -10,806 | 0.24% | 351,397 |
| 2011-05-12 | 2011-05-09 | 1.092 | 305,185 | -10,807 | 0.25% | 333,232 |
| 2010-12-16 | 2010-12-14 | 0.925 | 315,992 | +10,807 | 0.26% | 292,400 |
| 2010-11-08 | 2010-11-04 | 0.944 | 305,185 | +10,806 | 0.25% | 288,048 |
| 2010-10-27 | 2010-10-25 | 0.944 | 294,379 | +10,807 | 0.24% | 277,848 |
| 2010-10-07 | 2010-10-05 | 1.092 | 283,572 | -10,807 | 0.23% | 309,632 |
| 2010-09-22 | 2010-09-20 | 0.962 | 294,379 | +10,807 | 0.24% | 283,296 |
| 2010-09-13 | 2010-09-09 | 0.935 | 283,572 | +10,807 | 0.23% | 265,024 |
| 2010-08-11 | 2010-08-09 | 1.101 | 272,765 | +8,213 | 0.22% | 300,356 |
| 2010-08-03 | 2010-07-30 | 1.073 | 264,552 | -10,806 | 0.22% | 283,968 |
| 2010-08-02 | 2010-07-29 | 0.944 | 275,358 | +10,806 | 0.22% | 259,896 |
| 2010-06-14 | 2010-06-10 | 1.092 | 264,552 | +10,807 | 0.22% | 288,864 |
| 2010-06-07 | 2010-06-03 | 1.203 | 253,745 | -10,807 | 0.21% | 305,240 |
| 2010-05-31 | 2010-05-27 | 1.027 | 264,552 | +10,807 | 0.22% | 271,728 |
| 2010-05-05 | 2010-05-03 | 1.656 | 253,745 | -10,807 | 0.21% | 420,292 |
| 2010-05-04 | 2010-04-30 | 1.666 | 264,552 | +10,807 | 0.22% | 440,641 |
| 2010-04-27 | 2010-04-23 | 1.573 | 253,745 | +9,726 | 0.21% | 399,160 |
| 2010-04-26 | 2010-04-22 | 1.508 | 244,019 | +217 | 0.20% | 368,055 |
| 2010-04-23 | 2010-04-21 | 1.573 | 243,802 | -10,807 | 0.20% | 383,519 |
| 2010-03-18 | 2010-03-16 | 0.925 | 254,609 | -10,807 | 0.21% | 235,600 |
| 2010-03-01 | 2010-02-25 | 0.898 | 265,416 | +10,807 | 0.22% | 238,232 |
| 2010-01-22 | 2010-01-20 | 1.055 | 254,609 | -10,807 | 0.21% | 268,584 |
| 2010-01-12 | 2010-01-08 | 0.962 | 265,416 | -4,323 | 0.22% | 255,424 |
| 2010-01-11 | 2010-01-07 | 0.953 | 269,739 | +4,323 | 0.22% | 257,088 |
| 2009-12-15 | 2009-12-11 | 0.898 | 265,416 | +10,807 | 0.22% | 238,232 |
| 2009-12-08 | 2009-12-04 | 1.083 | 254,609 | -10,807 | 0.21% | 275,652 |
| 2009-11-18 | 2009-11-16 | 0.925 | 265,416 | +10,807 | 0.22% | 245,600 |
| 2009-11-11 | 2009-11-09 | 1.203 | 254,609 | -10,807 | 0.21% | 306,280 |
| 2009-11-10 | 2009-11-06 | 1.110 | 265,416 | -10,807 | 0.22% | 294,720 |
| 2009-11-09 | 2009-11-05 | 1.009 | 276,223 | -19,452 | 0.23% | 278,604 |
| 2009-11-06 | 2009-11-04 | 0.916 | 295,675 | -10,807 | 0.24% | 270,864 |
| 2009-11-03 | 2009-10-30 | 0.750 | 306,482 | +5,403 | 0.25% | 229,716 |
| 2009-08-27 | 2009-08-25 | 0.898 | 301,079 | +10,807 | 0.25% | 270,242 |
| 2009-08-20 | 2009-08-18 | 0.990 | 290,272 | -6,916 | 0.24% | 287,402 |
| 2009-08-18 | 2009-08-14 | 1.009 | 297,188 | +6,916 | 0.24% | 299,750 |
| 2009-08-17 | 2009-08-13 | 0.981 | 290,272 | -4,971 | 0.24% | 284,716 |
| 2009-08-12 | 2009-08-10 | 0.953 | 295,243 | +4,971 | 0.24% | 281,396 |
| 2009-08-11 | 2009-08-07 | 0.888 | 290,272 | -21,614 | 0.24% | 257,856 |
| 2009-08-10 | 2009-08-06 | 0.953 | 311,886 | +16,643 | 0.25% | 297,258 |
| 2009-08-07 | 2009-08-05 | 0.962 | 295,243 | +14,481 | 0.24% | 284,128 |
| 2009-08-04 | 2009-07-31 | 0.990 | 280,762 | -7,565 | 0.23% | 277,986 |
| 2009-08-03 | 2009-07-30 | 1.101 | 288,327 | +10,807 | 0.24% | 317,492 |
| 2009-06-22 | 2009-06-18 | 0.842 | 277,520 | +1,297 | 0.23% | 233,688 |
| 2007-10-29 | 2007-10-25 | 1.434 | 276,223 | +10,807 | 0.23% | 396,180 |
| 2007-08-01 | 2007-07-30 | 2.202 | 265,416 | +10,807 | 0.22% | 584,528 |
| 2007-07-10 | 2007-07-06 | 2.545 | 254,609 | +10,807 | 0.21% | 647,899 |
| 2007-06-28 | 2007-06-26 | 2.683 | 243,802 | -10,807 | 0.21% | 654,239 |
| 2007-06-26 | 2007-06-22 | 2.452 | 254,609 | 0.22% | 624,339 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy