History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2025-10-13 | 2025-10-09 | 0.445 | 200 | +0 | 0.00% | 89 |
| 2025-10-10 | 2025-10-08 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2025-10-09 | 2025-10-06 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-10-08 | 2025-10-03 | 0.475 | 200 | +0 | 0.00% | 95 |
| 2025-10-06 | 2025-10-02 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-10-03 | 2025-09-30 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2025-10-02 | 2025-09-29 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2025-09-30 | 2025-09-26 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2025-09-29 | 2025-09-25 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2025-09-26 | 2025-09-24 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2025-09-25 | 2025-09-23 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2025-09-24 | 2025-09-22 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-09-23 | 2025-09-19 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2025-09-22 | 2025-09-18 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2025-09-19 | 2025-09-17 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2025-09-18 | 2025-09-16 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2025-09-17 | 2025-09-15 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2025-09-16 | 2025-09-12 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-09-15 | 2025-09-11 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-09-12 | 2025-09-10 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-09-11 | 2025-09-09 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-09-10 | 2025-09-08 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-09-09 | 2025-09-05 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-09-08 | 2025-09-04 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-09-05 | 2025-09-03 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-09-04 | 2025-09-02 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-09-03 | 2025-09-01 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2025-09-02 | 2025-08-29 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2025-09-01 | 2025-08-28 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-08-29 | 2025-08-27 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-08-28 | 2025-08-26 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2025-08-27 | 2025-08-25 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2025-08-26 | 2025-08-22 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2025-08-25 | 2025-08-21 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2025-08-22 | 2025-08-20 | 0.214 | 200 | +0 | 0.00% | 43 |
| 2025-08-21 | 2025-08-19 | 0.208 | 200 | +0 | 0.00% | 42 |
| 2025-08-20 | 2025-08-18 | 0.208 | 200 | +0 | 0.00% | 42 |
| 2025-08-19 | 2025-08-15 | 0.202 | 200 | +0 | 0.00% | 40 |
| 2025-08-18 | 2025-08-14 | 0.203 | 200 | +0 | 0.00% | 41 |
| 2025-08-15 | 2025-08-13 | 0.202 | 200 | +0 | 0.00% | 40 |
| 2025-08-14 | 2025-08-12 | 0.197 | 200 | +0 | 0.00% | 39 |
| 2025-08-13 | 2025-08-11 | 0.204 | 200 | +0 | 0.00% | 41 |
| 2025-08-12 | 2025-08-08 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2025-08-11 | 2025-08-07 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2025-08-08 | 2025-08-06 | 0.195 | 200 | +0 | 0.00% | 39 |
| 2025-08-07 | 2025-08-05 | 0.185 | 200 | +0 | 0.00% | 37 |
| 2025-08-06 | 2025-08-04 | 0.185 | 200 | +0 | 0.00% | 37 |
| 2025-08-05 | 2025-08-01 | 0.188 | 200 | +0 | 0.00% | 38 |
| 2025-08-04 | 2025-07-31 | 0.184 | 200 | +0 | 0.00% | 37 |
| 2025-08-01 | 2025-07-30 | 0.187 | 200 | +0 | 0.00% | 37 |
| 2025-07-31 | 2025-07-29 | 0.184 | 200 | +0 | 0.00% | 37 |
| 2025-07-30 | 2025-07-28 | 0.186 | 200 | +0 | 0.00% | 37 |
| 2025-07-29 | 2025-07-25 | 0.186 | 200 | +0 | 0.00% | 37 |
| 2025-07-28 | 2025-07-24 | 0.181 | 200 | +0 | 0.00% | 36 |
| 2025-07-25 | 2025-07-23 | 0.188 | 200 | +0 | 0.00% | 38 |
| 2025-07-24 | 2025-07-22 | 0.183 | 200 | +0 | 0.00% | 37 |
| 2025-07-23 | 2025-07-21 | 0.189 | 200 | +0 | 0.00% | 38 |
| 2025-07-22 | 2025-07-18 | 0.186 | 200 | +0 | 0.00% | 37 |
| 2025-07-21 | 2025-07-17 | 0.183 | 200 | +0 | 0.00% | 37 |
| 2025-07-18 | 2025-07-16 | 0.177 | 200 | +0 | 0.00% | 35 |
| 2025-07-17 | 2025-07-15 | 0.181 | 200 | +0 | 0.00% | 36 |
| 2025-07-16 | 2025-07-14 | 0.183 | 200 | +0 | 0.00% | 37 |
| 2025-07-15 | 2025-07-11 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2025-07-14 | 2025-07-10 | 0.179 | 200 | +0 | 0.00% | 36 |
| 2025-07-11 | 2025-07-09 | 0.185 | 200 | +0 | 0.00% | 37 |
| 2025-07-10 | 2025-07-08 | 0.179 | 200 | +0 | 0.00% | 36 |
| 2025-07-09 | 2025-07-07 | 0.179 | 200 | +0 | 0.00% | 36 |
| 2025-07-08 | 2025-07-04 | 0.183 | 200 | +0 | 0.00% | 37 |
| 2025-07-07 | 2025-07-03 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2025-07-04 | 2025-07-02 | 0.181 | 200 | +0 | 0.00% | 36 |
| 2025-07-03 | 2025-06-30 | 0.182 | 200 | +0 | 0.00% | 36 |
| 2025-07-02 | 2025-06-27 | 0.187 | 200 | +0 | 0.00% | 37 |
| 2025-06-30 | 2025-06-26 | 0.184 | 200 | +0 | 0.00% | 37 |
| 2025-06-27 | 2025-06-25 | 0.184 | 200 | +0 | 0.00% | 37 |
| 2025-06-26 | 2025-06-24 | 0.185 | 200 | +0 | 0.00% | 37 |
| 2025-06-25 | 2025-06-23 | 0.183 | 200 | +0 | 0.00% | 37 |
| 2025-06-24 | 2025-06-20 | 0.181 | 200 | +0 | 0.00% | 36 |
| 2025-06-23 | 2025-06-19 | 0.182 | 200 | +0 | 0.00% | 36 |
| 2025-06-20 | 2025-06-18 | 0.185 | 200 | +0 | 0.00% | 37 |
| 2025-06-19 | 2025-06-17 | 0.185 | 200 | +0 | 0.00% | 37 |
| 2025-06-18 | 2025-06-16 | 0.181 | 200 | +0 | 0.00% | 36 |
| 2025-06-17 | 2025-06-13 | 0.182 | 200 | +0 | 0.00% | 36 |
| 2025-06-16 | 2025-06-12 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2025-06-13 | 2025-06-11 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2025-06-12 | 2025-06-10 | 0.182 | 200 | +0 | 0.00% | 36 |
| 2025-06-11 | 2025-06-09 | 0.183 | 200 | +0 | 0.00% | 37 |
| 2025-06-10 | 2025-06-06 | 0.187 | 200 | +0 | 0.00% | 37 |
| 2025-06-09 | 2025-06-05 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2025-06-06 | 2025-06-04 | 0.181 | 200 | +0 | 0.00% | 36 |
| 2025-06-05 | 2025-06-03 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2025-06-04 | 2025-06-02 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2025-06-03 | 2025-05-30 | 0.182 | 200 | +0 | 0.00% | 36 |
| 2025-06-02 | 2025-05-29 | 0.184 | 200 | +0 | 0.00% | 37 |
| 2025-05-30 | 2025-05-28 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2025-05-29 | 2025-05-27 | 0.179 | 200 | +0 | 0.00% | 36 |
| 2025-05-28 | 2025-05-26 | 0.179 | 200 | +0 | 0.00% | 36 |
| 2025-05-27 | 2025-05-23 | 0.187 | 200 | +0 | 0.00% | 37 |
| 2025-05-26 | 2025-05-22 | 0.185 | 200 | +0 | 0.00% | 37 |
| 2025-05-23 | 2025-05-21 | 0.186 | 200 | +0 | 0.00% | 37 |
| 2025-05-22 | 2025-05-20 | 0.187 | 200 | +0 | 0.00% | 37 |
| 2025-05-21 | 2025-05-19 | 0.194 | 200 | +0 | 0.00% | 39 |
| 2025-05-20 | 2025-05-16 | 0.187 | 200 | +0 | 0.00% | 37 |
| 2025-05-19 | 2025-05-15 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2025-05-16 | 2025-05-14 | 0.178 | 200 | +0 | 0.00% | 36 |
| 2025-05-15 | 2025-05-13 | 0.178 | 200 | +0 | 0.00% | 36 |
| 2025-05-14 | 2025-05-12 | 0.172 | 200 | +0 | 0.00% | 34 |
| 2025-05-13 | 2025-05-09 | 0.166 | 200 | +0 | 0.00% | 33 |
| 2025-05-12 | 2025-05-08 | 0.165 | 200 | +0 | 0.00% | 33 |
| 2025-05-09 | 2025-05-07 | 0.165 | 200 | +0 | 0.00% | 33 |
| 2025-05-08 | 2025-05-06 | 0.161 | 200 | +0 | 0.00% | 32 |
| 2025-05-07 | 2025-05-02 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2025-05-06 | 2025-04-30 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2025-05-02 | 2025-04-29 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2025-04-30 | 2025-04-28 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2025-04-29 | 2025-04-25 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2025-04-28 | 2025-04-24 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2025-04-25 | 2025-04-23 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2025-04-24 | 2025-04-22 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2025-04-23 | 2025-04-17 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2025-04-22 | 2025-04-16 | 0.169 | 200 | +0 | 0.00% | 34 |
| 2025-04-17 | 2025-04-15 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2025-04-16 | 2025-04-14 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2025-04-15 | 2025-04-11 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2025-04-14 | 2025-04-10 | 0.154 | 200 | +0 | 0.00% | 31 |
| 2025-04-11 | 2025-04-09 | 0.169 | 200 | +0 | 0.00% | 34 |
| 2025-04-10 | 2025-04-08 | 0.153 | 200 | +0 | 0.00% | 31 |
| 2025-04-09 | 2025-04-07 | 0.159 | 200 | +0 | 0.00% | 32 |
| 2025-04-08 | 2025-04-03 | 0.176 | 200 | +0 | 0.00% | 35 |
| 2025-04-07 | 2025-04-02 | 0.176 | 200 | +0 | 0.00% | 35 |
| 2025-04-03 | 2025-04-01 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2025-04-02 | 2025-03-31 | 0.182 | 200 | +0 | 0.00% | 36 |
| 2025-04-01 | 2025-03-28 | 0.185 | 200 | +0 | 0.00% | 37 |
| 2025-03-31 | 2025-03-27 | 0.182 | 200 | +0 | 0.00% | 36 |
| 2025-03-28 | 2025-03-26 | 0.179 | 200 | +0 | 0.00% | 36 |
| 2025-03-27 | 2025-03-25 | 0.179 | 200 | +0 | 0.00% | 36 |
| 2025-03-26 | 2025-03-24 | 0.169 | 200 | +0 | 0.00% | 34 |
| 2025-03-25 | 2025-03-21 | 0.169 | 200 | +0 | 0.00% | 34 |
| 2025-03-24 | 2025-03-20 | 0.169 | 200 | +0 | 0.00% | 34 |
| 2025-03-21 | 2025-03-19 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2025-03-20 | 2025-03-18 | 0.178 | 200 | +0 | 0.00% | 36 |
| 2025-03-19 | 2025-03-17 | 0.186 | 200 | +0 | 0.00% | 37 |
| 2025-03-18 | 2025-03-14 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2025-03-17 | 2025-03-13 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2025-03-14 | 2025-03-12 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2025-03-13 | 2025-03-11 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2025-03-12 | 2025-03-10 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2025-03-11 | 2025-03-07 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2025-03-10 | 2025-03-06 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2025-03-07 | 2025-03-05 | 0.198 | 200 | +0 | 0.00% | 40 |
| 2025-03-06 | 2025-03-04 | 0.208 | 200 | +0 | 0.00% | 42 |
| 2025-03-05 | 2025-03-03 | 0.208 | 200 | +7 | 0.00% | 42 |
| 2025-03-04 | 2025-02-28 | 0.208 | 193 | +0 | 0.00% | 40 |
| 2025-03-03 | 2025-02-27 | 0.204 | 193 | +0 | 0.00% | 39 |
| 2025-02-28 | 2025-02-26 | 0.197 | 193 | +0 | 0.00% | 38 |
| 2025-02-27 | 2025-02-25 | 0.208 | 193 | +0 | 0.00% | 40 |
| 2025-02-26 | 2025-02-24 | 0.208 | 193 | +0 | 0.00% | 40 |
| 2025-02-25 | 2025-02-21 | 0.193 | 193 | +0 | 0.00% | 37 |
| 2025-02-24 | 2025-02-20 | 0.208 | 193 | +0 | 0.00% | 40 |
| 2025-02-21 | 2025-02-19 | 0.208 | 193 | +0 | 0.00% | 40 |
| 2025-02-20 | 2025-02-18 | 0.208 | 193 | +0 | 0.00% | 40 |
| 2025-02-19 | 2025-02-17 | 0.197 | 193 | +0 | 0.00% | 38 |
| 2025-02-18 | 2025-02-14 | 0.208 | 193 | +0 | 0.00% | 40 |
| 2025-02-17 | 2025-02-13 | 0.208 | 193 | +0 | 0.00% | 40 |
| 2025-02-14 | 2025-02-12 | 0.208 | 193 | +0 | 0.00% | 40 |
| 2025-02-13 | 2025-02-11 | 0.208 | 193 | +0 | 0.00% | 40 |
| 2025-02-12 | 2025-02-10 | 0.208 | 193 | +0 | 0.00% | 40 |
| 2025-02-11 | 2025-02-07 | 0.208 | 193 | +0 | 0.00% | 40 |
| 2025-02-10 | 2025-02-06 | 0.208 | 193 | +0 | 0.00% | 40 |
| 2025-02-07 | 2025-02-05 | 0.203 | 193 | +0 | 0.00% | 39 |
| 2025-02-06 | 2025-02-04 | 0.199 | 193 | +0 | 0.00% | 38 |
| 2025-02-05 | 2025-02-03 | 0.197 | 193 | +0 | 0.00% | 38 |
| 2025-02-04 | 2025-01-28 | 0.196 | 193 | +0 | 0.00% | 38 |
| 2025-02-03 | 2025-01-24 | 0.187 | 193 | +0 | 0.00% | 36 |
| 2025-01-27 | 2025-01-23 | 0.187 | 193 | +0 | 0.00% | 36 |
| 2025-01-24 | 2025-01-22 | 0.187 | 193 | +0 | 0.00% | 36 |
| 2025-01-23 | 2025-01-21 | 0.187 | 193 | +0 | 0.00% | 36 |
| 2025-01-22 | 2025-01-20 | 0.185 | 193 | +0 | 0.00% | 36 |
| 2025-01-21 | 2025-01-17 | 0.185 | 193 | +0 | 0.00% | 36 |
| 2025-01-20 | 2025-01-16 | 0.185 | 193 | +0 | 0.00% | 36 |
| 2025-01-17 | 2025-01-15 | 0.185 | 193 | +0 | 0.00% | 36 |
| 2025-01-16 | 2025-01-14 | 0.187 | 193 | +0 | 0.00% | 36 |
| 2025-01-15 | 2025-01-13 | 0.185 | 193 | +0 | 0.00% | 36 |
| 2025-01-14 | 2025-01-10 | 0.181 | 193 | +0 | 0.00% | 35 |
| 2025-01-13 | 2025-01-09 | 0.176 | 193 | +0 | 0.00% | 34 |
| 2025-01-10 | 2025-01-08 | 0.172 | 193 | +0 | 0.00% | 33 |
| 2025-01-09 | 2025-01-07 | 0.176 | 193 | +0 | 0.00% | 34 |
| 2025-01-08 | 2025-01-06 | 0.186 | 193 | +0 | 0.00% | 36 |
| 2025-01-07 | 2025-01-03 | 0.180 | 193 | +0 | 0.00% | 35 |
| 2025-01-06 | 2025-01-02 | 0.173 | 193 | +0 | 0.00% | 33 |
| 2025-01-03 | 2024-12-31 | 0.172 | 193 | +0 | 0.00% | 33 |
| 2025-01-02 | 2024-12-27 | 0.159 | 193 | +0 | 0.00% | 31 |
| 2024-12-30 | 2024-12-24 | 0.159 | 193 | +0 | 0.00% | 31 |
| 2024-12-27 | 2024-12-20 | 0.159 | 193 | +0 | 0.00% | 31 |
| 2024-12-23 | 2024-12-19 | 0.159 | 193 | +0 | 0.00% | 31 |
| 2024-12-20 | 2024-12-18 | 0.159 | 193 | +0 | 0.00% | 31 |
| 2024-12-19 | 2024-12-17 | 0.159 | 193 | +0 | 0.00% | 31 |
| 2024-12-18 | 2024-12-16 | 0.166 | 193 | +0 | 0.00% | 32 |
| 2024-12-17 | 2024-12-13 | 0.169 | 193 | +0 | 0.00% | 33 |
| 2024-12-16 | 2024-12-12 | 0.169 | 193 | +0 | 0.00% | 33 |
| 2024-12-13 | 2024-12-11 | 0.158 | 193 | +0 | 0.00% | 30 |
| 2024-12-12 | 2024-12-10 | 0.156 | 193 | +0 | 0.00% | 30 |
| 2024-12-11 | 2024-12-09 | 0.156 | 193 | +0 | 0.00% | 30 |
| 2024-12-10 | 2024-12-06 | 0.156 | 193 | +0 | 0.00% | 30 |
| 2024-12-09 | 2024-12-05 | 0.156 | 193 | +0 | 0.00% | 30 |
| 2024-12-06 | 2024-12-04 | 0.156 | 193 | +0 | 0.00% | 30 |
| 2024-12-05 | 2024-12-03 | 0.156 | 193 | +0 | 0.00% | 30 |
| 2024-12-04 | 2024-12-02 | 0.156 | 193 | +0 | 0.00% | 30 |
| 2024-12-03 | 2024-11-29 | 0.147 | 193 | +0 | 0.00% | 28 |
| 2024-12-02 | 2024-11-28 | 0.152 | 193 | +0 | 0.00% | 29 |
| 2024-11-29 | 2024-11-27 | 0.152 | 193 | +0 | 0.00% | 29 |
| 2024-11-28 | 2024-11-26 | 0.152 | 193 | +0 | 0.00% | 29 |
| 2024-11-27 | 2024-11-25 | 0.151 | 193 | +0 | 0.00% | 29 |
| 2024-11-26 | 2024-11-22 | 0.151 | 193 | +0 | 0.00% | 29 |
| 2024-11-25 | 2024-11-21 | 0.151 | 193 | +0 | 0.00% | 29 |
| 2024-11-22 | 2024-11-20 | 0.151 | 193 | +0 | 0.00% | 29 |
| 2024-11-21 | 2024-11-19 | 0.148 | 193 | +0 | 0.00% | 29 |
| 2024-11-20 | 2024-11-18 | 0.148 | 193 | +0 | 0.00% | 29 |
| 2024-11-19 | 2024-11-15 | 0.148 | 193 | +0 | 0.00% | 29 |
| 2024-11-18 | 2024-11-14 | 0.151 | 193 | +0 | 0.00% | 29 |
| 2024-11-15 | 2024-11-13 | 0.151 | 193 | +0 | 0.00% | 29 |
| 2024-11-14 | 2024-11-12 | 0.151 | 193 | +0 | 0.00% | 29 |
| 2024-11-13 | 2024-11-11 | 0.146 | 193 | +0 | 0.00% | 28 |
| 2024-11-12 | 2024-11-08 | 0.146 | 193 | +0 | 0.00% | 28 |
| 2024-11-11 | 2024-11-07 | 0.145 | 193 | +0 | 0.00% | 28 |
| 2024-11-08 | 2024-11-06 | 0.147 | 193 | +0 | 0.00% | 28 |
| 2024-11-07 | 2024-11-05 | 0.146 | 193 | +0 | 0.00% | 28 |
| 2024-11-06 | 2024-11-04 | 0.145 | 193 | +0 | 0.00% | 28 |
| 2024-11-05 | 2024-11-01 | 0.145 | 193 | +0 | 0.00% | 28 |
| 2024-11-04 | 2024-10-31 | 0.145 | 193 | +0 | 0.00% | 28 |
| 2024-11-01 | 2024-10-30 | 0.145 | 193 | +0 | 0.00% | 28 |
| 2024-10-31 | 2024-10-29 | 0.145 | 193 | +0 | 0.00% | 28 |
| 2024-10-30 | 2024-10-28 | 0.145 | 193 | +0 | 0.00% | 28 |
| 2024-10-29 | 2024-10-25 | 0.145 | 193 | +0 | 0.00% | 28 |
| 2024-10-28 | 2024-10-24 | 0.151 | 193 | +0 | 0.00% | 29 |
| 2024-10-25 | 2024-10-23 | 0.151 | 193 | +0 | 0.00% | 29 |
| 2024-10-24 | 2024-10-22 | 0.151 | 193 | +0 | 0.00% | 29 |
| 2024-10-23 | 2024-10-21 | 0.151 | 193 | +0 | 0.00% | 29 |
| 2024-10-22 | 2024-10-18 | 0.151 | 193 | +0 | 0.00% | 29 |
| 2024-10-21 | 2024-10-17 | 0.151 | 193 | +0 | 0.00% | 29 |
| 2024-10-18 | 2024-10-16 | 0.151 | 193 | +0 | 0.00% | 29 |
| 2024-10-17 | 2024-10-15 | 0.151 | 193 | +0 | 0.00% | 29 |
| 2024-10-16 | 2024-10-14 | 0.154 | 193 | +0 | 0.00% | 30 |
| 2024-10-15 | 2024-10-10 | 0.154 | 193 | +0 | 0.00% | 30 |
| 2024-10-14 | 2024-10-09 | 0.154 | 193 | +0 | 0.00% | 30 |
| 2024-10-10 | 2024-10-08 | 0.154 | 193 | +0 | 0.00% | 30 |
| 2024-10-09 | 2024-10-07 | 0.154 | 193 | +0 | 0.00% | 30 |
| 2024-10-08 | 2024-10-04 | 0.156 | 193 | +0 | 0.00% | 30 |
| 2024-10-07 | 2024-10-03 | 0.156 | 193 | +0 | 0.00% | 30 |
| 2024-10-04 | 2024-10-02 | 0.156 | 193 | +0 | 0.00% | 30 |
| 2024-10-03 | 2024-09-30 | 0.156 | 193 | +0 | 0.00% | 30 |
| 2024-10-02 | 2024-09-27 | 0.156 | 193 | +0 | 0.00% | 30 |
| 2024-09-30 | 2024-09-26 | 0.156 | 193 | +0 | 0.00% | 30 |
| 2024-09-27 | 2024-09-25 | 0.156 | 193 | +0 | 0.00% | 30 |
| 2024-09-26 | 2024-09-24 | 0.156 | 193 | +0 | 0.00% | 30 |
| 2024-09-25 | 2024-09-23 | 0.156 | 193 | +0 | 0.00% | 30 |
| 2024-09-24 | 2024-09-20 | 0.156 | 193 | +0 | 0.00% | 30 |
| 2024-09-23 | 2024-09-19 | 0.156 | 193 | +0 | 0.00% | 30 |
| 2024-09-20 | 2024-09-17 | 0.156 | 193 | +0 | 0.00% | 30 |
| 2024-09-19 | 2024-09-16 | 0.156 | 193 | +0 | 0.00% | 30 |
| 2024-09-17 | 2024-09-13 | 0.156 | 193 | +0 | 0.00% | 30 |
| 2024-09-16 | 2024-09-12 | 0.156 | 193 | +0 | 0.00% | 30 |
| 2024-09-13 | 2024-09-11 | 0.156 | 193 | +0 | 0.00% | 30 |
| 2024-09-12 | 2024-09-10 | 0.156 | 193 | +0 | 0.00% | 30 |
| 2024-09-11 | 2024-09-09 | 0.156 | 193 | +0 | 0.00% | 30 |
| 2024-09-10 | 2024-09-05 | 0.156 | 193 | +0 | 0.00% | 30 |
| 2024-09-09 | 2024-09-04 | 0.156 | 193 | +0 | 0.00% | 30 |
| 2024-09-05 | 2024-09-03 | 0.156 | 193 | +0 | 0.00% | 30 |
| 2024-09-04 | 2024-09-02 | 0.156 | 193 | +0 | 0.00% | 30 |
| 2024-09-03 | 2024-08-30 | 0.156 | 193 | +0 | 0.00% | 30 |
| 2024-09-02 | 2024-08-29 | 0.156 | 193 | +0 | 0.00% | 30 |
| 2024-08-30 | 2024-08-28 | 0.156 | 193 | +0 | 0.00% | 30 |
| 2024-08-29 | 2024-08-27 | 0.176 | 193 | +0 | 0.00% | 34 |
| 2024-08-28 | 2024-08-26 | 0.179 | 193 | +0 | 0.00% | 34 |
| 2024-08-27 | 2024-08-23 | 0.179 | 193 | +0 | 0.00% | 34 |
| 2024-08-26 | 2024-08-22 | 0.179 | 193 | +0 | 0.00% | 34 |
| 2024-08-23 | 2024-08-21 | 0.179 | 193 | +0 | 0.00% | 34 |
| 2024-08-22 | 2024-08-20 | 0.179 | 193 | +0 | 0.00% | 34 |
| 2024-08-21 | 2024-08-19 | 0.179 | 193 | +0 | 0.00% | 34 |
| 2024-08-20 | 2024-08-16 | 0.179 | 193 | +0 | 0.00% | 34 |
| 2024-08-19 | 2024-08-15 | 0.179 | 193 | +0 | 0.00% | 34 |
| 2024-08-16 | 2024-08-14 | 0.179 | 193 | +0 | 0.00% | 34 |
| 2024-08-15 | 2024-08-13 | 0.179 | 193 | +0 | 0.00% | 34 |
| 2024-08-14 | 2024-08-12 | 0.179 | 193 | +0 | 0.00% | 34 |
| 2024-08-13 | 2024-08-09 | 0.179 | 193 | +0 | 0.00% | 34 |
| 2024-08-12 | 2024-08-08 | 0.179 | 193 | +0 | 0.00% | 34 |
| 2024-08-09 | 2024-08-07 | 0.179 | 193 | +0 | 0.00% | 34 |
| 2024-08-08 | 2024-08-06 | 0.179 | 193 | +0 | 0.00% | 34 |
| 2024-08-07 | 2024-08-05 | 0.179 | 193 | +0 | 0.00% | 34 |
| 2024-08-06 | 2024-08-02 | 0.179 | 193 | +0 | 0.00% | 34 |
| 2024-08-05 | 2024-08-01 | 0.178 | 193 | +0 | 0.00% | 34 |
| 2024-08-02 | 2024-07-31 | 0.179 | 193 | +0 | 0.00% | 34 |
| 2024-08-01 | 2024-07-30 | 0.178 | 193 | +0 | 0.00% | 34 |
| 2024-07-31 | 2024-07-29 | 0.191 | 193 | +0 | 0.00% | 37 |
| 2024-07-30 | 2024-07-26 | 0.180 | 193 | +0 | 0.00% | 35 |
| 2024-07-29 | 2024-07-25 | 0.178 | 193 | +0 | 0.00% | 34 |
| 2024-07-26 | 2024-07-24 | 0.178 | 193 | +0 | 0.00% | 34 |
| 2024-07-25 | 2024-07-23 | 0.187 | 193 | +0 | 0.00% | 36 |
| 2024-07-24 | 2024-07-22 | 0.180 | 193 | +0 | 0.00% | 35 |
| 2024-07-23 | 2024-07-19 | 0.181 | 193 | +0 | 0.00% | 35 |
| 2024-07-22 | 2024-07-18 | 0.187 | 193 | +0 | 0.00% | 36 |
| 2024-07-19 | 2024-07-17 | 0.180 | 193 | +0 | 0.00% | 35 |
| 2024-07-18 | 2024-07-16 | 0.172 | 193 | +0 | 0.00% | 33 |
| 2024-07-17 | 2024-07-15 | 0.171 | 193 | +0 | 0.00% | 33 |
| 2024-07-16 | 2024-07-12 | 0.147 | 193 | +0 | 0.00% | 28 |
| 2024-07-15 | 2024-07-11 | 0.155 | 193 | +0 | 0.00% | 30 |
| 2024-07-12 | 2024-07-10 | 0.160 | 193 | +0 | 0.00% | 31 |
| 2024-07-11 | 2024-07-09 | 0.154 | 193 | +0 | 0.00% | 30 |
| 2024-07-10 | 2024-07-08 | 0.168 | 193 | +0 | 0.00% | 32 |
| 2024-07-09 | 2024-07-05 | 0.170 | 193 | +0 | 0.00% | 33 |
| 2024-07-08 | 2024-07-04 | 0.170 | 193 | +0 | 0.00% | 33 |
| 2024-07-05 | 2024-07-03 | 0.173 | 193 | +0 | 0.00% | 33 |
| 2024-07-04 | 2024-07-02 | 0.173 | 193 | +0 | 0.00% | 33 |
| 2024-07-03 | 2024-06-28 | 0.174 | 193 | +0 | 0.00% | 34 |
| 2024-07-02 | 2024-06-27 | 0.167 | 193 | +0 | 0.00% | 32 |
| 2024-06-28 | 2024-06-26 | 0.180 | 193 | +0 | 0.00% | 35 |
| 2024-06-27 | 2024-06-25 | 0.180 | 193 | +0 | 0.00% | 35 |
| 2024-06-26 | 2024-06-24 | 0.179 | 193 | +0 | 0.00% | 34 |
| 2024-06-25 | 2024-06-21 | 0.180 | 193 | +0 | 0.00% | 35 |
| 2024-06-24 | 2024-06-20 | 0.180 | 193 | +0 | 0.00% | 35 |
| 2024-06-21 | 2024-06-19 | 0.173 | 193 | +0 | 0.00% | 33 |
| 2024-06-20 | 2024-06-18 | 0.174 | 193 | +0 | 0.00% | 34 |
| 2024-06-19 | 2024-06-17 | 0.183 | 193 | +0 | 0.00% | 35 |
| 2024-06-18 | 2024-06-14 | 0.182 | 193 | +0 | 0.00% | 35 |
| 2024-06-17 | 2024-06-13 | 0.171 | 193 | +0 | 0.00% | 33 |
| 2024-06-14 | 2024-06-12 | 0.184 | 193 | +0 | 0.00% | 35 |
| 2024-06-13 | 2024-06-11 | 0.184 | 193 | +0 | 0.00% | 35 |
| 2024-06-12 | 2024-06-07 | 0.182 | 193 | +0 | 0.00% | 35 |
| 2024-06-11 | 2024-06-06 | 0.183 | 193 | +0 | 0.00% | 35 |
| 2024-06-07 | 2024-06-05 | 0.189 | 193 | +0 | 0.00% | 36 |
| 2024-06-06 | 2024-06-04 | 0.192 | 193 | +0 | 0.00% | 37 |
| 2024-06-05 | 2024-06-03 | 0.191 | 193 | +0 | 0.00% | 37 |
| 2024-06-04 | 2024-05-31 | 0.192 | 193 | +0 | 0.00% | 37 |
| 2024-06-03 | 2024-05-30 | 0.192 | 193 | +0 | 0.00% | 37 |
| 2024-05-31 | 2024-05-29 | 0.182 | 193 | +0 | 0.00% | 35 |
| 2024-05-30 | 2024-05-28 | 0.187 | 193 | +0 | 0.00% | 36 |
| 2024-05-29 | 2024-05-27 | 0.192 | 193 | +0 | 0.00% | 37 |
| 2024-05-28 | 2024-05-24 | 0.189 | 193 | +0 | 0.00% | 36 |
| 2024-05-27 | 2024-05-23 | 0.196 | 193 | +0 | 0.00% | 38 |
| 2024-05-24 | 2024-05-22 | 0.197 | 193 | +0 | 0.00% | 38 |
| 2024-05-23 | 2024-05-21 | 0.202 | 193 | +0 | 0.00% | 39 |
| 2024-05-22 | 2024-05-20 | 0.191 | 193 | +0 | 0.00% | 37 |
| 2024-05-21 | 2024-05-17 | 0.181 | 193 | +0 | 0.00% | 35 |
| 2024-05-20 | 2024-05-16 | 0.185 | 193 | +0 | 0.00% | 36 |
| 2024-05-17 | 2024-05-14 | 0.197 | 193 | +0 | 0.00% | 38 |
| 2024-05-16 | 2024-05-13 | 0.197 | 193 | +0 | 0.00% | 38 |
| 2024-05-14 | 2024-05-10 | 0.183 | 193 | +0 | 0.00% | 35 |
| 2024-05-13 | 2024-05-09 | 0.185 | 193 | +0 | 0.00% | 36 |
| 2024-05-10 | 2024-05-08 | 0.186 | 193 | +0 | 0.00% | 36 |
| 2024-05-09 | 2024-05-07 | 0.187 | 193 | +0 | 0.00% | 36 |
| 2024-05-08 | 2024-05-06 | 0.185 | 193 | +0 | 0.00% | 36 |
| 2024-05-07 | 2024-05-03 | 0.187 | 193 | +0 | 0.00% | 36 |
| 2024-05-06 | 2024-05-02 | 0.184 | 193 | +0 | 0.00% | 35 |
| 2024-05-03 | 2024-04-30 | 0.192 | 193 | +0 | 0.00% | 37 |
| 2024-05-02 | 2024-04-29 | 0.192 | 193 | +0 | 0.00% | 37 |
| 2024-04-30 | 2024-04-26 | 0.199 | 193 | +0 | 0.00% | 38 |
| 2024-04-29 | 2024-04-25 | 0.200 | 193 | +0 | 0.00% | 39 |
| 2024-04-26 | 2024-04-24 | 0.180 | 193 | +0 | 0.00% | 35 |
| 2024-04-25 | 2024-04-23 | 0.180 | 193 | +0 | 0.00% | 35 |
| 2024-04-24 | 2024-04-22 | 0.180 | 193 | +0 | 0.00% | 35 |
| 2024-04-23 | 2024-04-19 | 0.180 | 193 | +0 | 0.00% | 35 |
| 2024-04-22 | 2024-04-18 | 0.185 | 193 | +0 | 0.00% | 36 |
| 2024-04-19 | 2024-04-17 | 0.183 | 193 | +0 | 0.00% | 35 |
| 2024-04-18 | 2024-04-16 | 0.183 | 193 | +0 | 0.00% | 35 |
| 2024-04-17 | 2024-04-15 | 0.183 | 193 | +0 | 0.00% | 35 |
| 2024-04-16 | 2024-04-12 | 0.183 | 193 | +0 | 0.00% | 35 |
| 2024-04-15 | 2024-04-11 | 0.183 | 193 | +0 | 0.00% | 35 |
| 2024-04-12 | 2024-04-10 | 0.185 | 193 | +0 | 0.00% | 36 |
| 2024-04-11 | 2024-04-09 | 0.187 | 193 | +0 | 0.00% | 36 |
| 2024-04-10 | 2024-04-08 | 0.190 | 193 | +0 | 0.00% | 37 |
| 2024-04-09 | 2024-04-05 | 0.190 | 193 | +0 | 0.00% | 37 |
| 2024-04-08 | 2024-04-03 | 0.190 | 193 | +0 | 0.00% | 37 |
| 2024-04-05 | 2024-04-02 | 0.190 | 193 | +0 | 0.00% | 37 |
| 2024-04-03 | 2024-03-28 | 0.190 | 193 | +0 | 0.00% | 37 |
| 2024-04-02 | 2024-03-27 | 0.190 | 193 | +0 | 0.00% | 37 |
| 2024-03-28 | 2024-03-26 | 0.190 | 193 | +0 | 0.00% | 37 |
| 2024-03-27 | 2024-03-25 | 0.190 | 193 | +0 | 0.00% | 37 |
| 2024-03-26 | 2024-03-22 | 0.190 | 193 | +0 | 0.00% | 37 |
| 2024-03-25 | 2024-03-21 | 0.190 | 193 | +0 | 0.00% | 37 |
| 2024-03-22 | 2024-03-20 | 0.190 | 193 | +0 | 0.00% | 37 |
| 2024-03-21 | 2024-03-19 | 0.190 | 193 | +0 | 0.00% | 37 |
| 2024-03-20 | 2024-03-18 | 0.190 | 193 | +0 | 0.00% | 37 |
| 2024-03-19 | 2024-03-15 | 0.190 | 193 | +0 | 0.00% | 37 |
| 2024-03-18 | 2024-03-14 | 0.190 | 193 | +0 | 0.00% | 37 |
| 2024-03-15 | 2024-03-13 | 0.190 | 193 | +0 | 0.00% | 37 |
| 2024-03-14 | 2024-03-12 | 0.190 | 193 | +0 | 0.00% | 37 |
| 2024-03-13 | 2024-03-11 | 0.190 | 193 | +0 | 0.00% | 37 |
| 2024-03-12 | 2024-03-08 | 0.190 | 193 | +0 | 0.00% | 37 |
| 2024-03-11 | 2024-03-07 | 0.184 | 193 | +0 | 0.00% | 35 |
| 2024-03-08 | 2024-03-06 | 0.180 | 193 | +0 | 0.00% | 35 |
| 2024-03-07 | 2024-03-05 | 0.176 | 193 | +0 | 0.00% | 34 |
| 2024-03-06 | 2024-03-04 | 0.187 | 193 | +0 | 0.00% | 36 |
| 2024-03-05 | 2024-03-01 | 0.175 | 193 | +0 | 0.00% | 34 |
| 2024-03-04 | 2024-02-29 | 0.176 | 193 | +0 | 0.00% | 34 |
| 2024-03-01 | 2024-02-28 | 0.183 | 193 | +0 | 0.00% | 35 |
| 2024-02-29 | 2024-02-27 | 0.183 | 193 | +0 | 0.00% | 35 |
| 2024-02-28 | 2024-02-26 | 0.185 | 193 | +0 | 0.00% | 36 |
| 2024-02-27 | 2024-02-23 | 0.176 | 193 | +0 | 0.00% | 34 |
| 2024-02-26 | 2024-02-22 | 0.185 | 193 | +0 | 0.00% | 36 |
| 2024-02-23 | 2024-02-21 | 0.192 | 193 | +0 | 0.00% | 37 |
| 2024-02-22 | 2024-02-20 | 0.192 | 193 | +0 | 0.00% | 37 |
| 2024-02-21 | 2024-02-19 | 0.192 | 193 | +0 | 0.00% | 37 |
| 2024-02-20 | 2024-02-16 | 0.193 | 193 | +0 | 0.00% | 37 |
| 2024-02-19 | 2024-02-15 | 0.208 | 193 | +0 | 0.00% | 40 |
| 2024-02-16 | 2024-02-14 | 0.208 | 193 | +0 | 0.00% | 40 |
| 2024-02-15 | 2024-02-09 | 0.208 | 193 | +0 | 0.00% | 40 |
| 2024-02-14 | 2024-02-07 | 0.208 | 193 | +0 | 0.00% | 40 |
| 2024-02-08 | 2024-02-06 | 0.208 | 193 | +0 | 0.00% | 40 |
| 2024-02-07 | 2024-02-05 | 0.208 | 193 | +0 | 0.00% | 40 |
| 2024-02-06 | 2024-02-02 | 0.208 | 193 | +0 | 0.00% | 40 |
| 2024-02-05 | 2024-02-01 | 0.208 | 193 | +0 | 0.00% | 40 |
| 2024-02-02 | 2024-01-31 | 0.208 | 193 | +0 | 0.00% | 40 |
| 2024-02-01 | 2024-01-30 | 0.208 | 193 | +0 | 0.00% | 40 |
| 2024-01-31 | 2024-01-29 | 0.208 | 193 | +0 | 0.00% | 40 |
| 2024-01-30 | 2024-01-26 | 0.208 | 193 | +0 | 0.00% | 40 |
| 2024-01-29 | 2024-01-25 | 0.208 | 193 | +0 | 0.00% | 40 |
| 2024-01-26 | 2024-01-24 | 0.208 | 193 | +0 | 0.00% | 40 |
| 2024-01-25 | 2024-01-23 | 0.208 | 193 | +0 | 0.00% | 40 |
| 2024-01-24 | 2024-01-22 | 0.208 | 193 | +0 | 0.00% | 40 |
| 2024-01-23 | 2024-01-19 | 0.208 | 193 | +0 | 0.00% | 40 |
| 2024-01-22 | 2024-01-18 | 0.208 | 193 | +0 | 0.00% | 40 |
| 2024-01-19 | 2024-01-17 | 0.213 | 193 | +0 | 0.00% | 41 |
| 2024-01-18 | 2024-01-16 | 0.213 | 193 | +0 | 0.00% | 41 |
| 2024-01-17 | 2024-01-15 | 0.213 | 193 | +0 | 0.00% | 41 |
| 2024-01-16 | 2024-01-12 | 0.213 | 193 | +0 | 0.00% | 41 |
| 2024-01-15 | 2024-01-11 | 0.194 | 193 | +0 | 0.00% | 37 |
| 2024-01-12 | 2024-01-10 | 0.194 | 193 | +0 | 0.00% | 37 |
| 2024-01-11 | 2024-01-09 | 0.166 | 193 | +0 | 0.00% | 32 |
| 2024-01-10 | 2024-01-08 | 0.206 | 193 | +0 | 0.00% | 40 |
| 2024-01-09 | 2024-01-05 | 0.206 | 193 | +0 | 0.00% | 40 |
| 2024-01-08 | 2024-01-04 | 0.216 | 193 | +0 | 0.00% | 42 |
| 2024-01-05 | 2024-01-03 | 0.218 | 193 | +0 | 0.00% | 42 |
| 2024-01-04 | 2024-01-02 | 0.218 | 193 | +0 | 0.00% | 42 |
| 2024-01-02 | 2023-12-28 | 0.173 | 193 | -15 | 0.00% | 33 |
| 2023-07-21 | 2023-07-19 | 0.212 | 208 | +208 | 0.00% | 44 |
| 2017-11-20 | 2017-11-16 | 0.655 | 0 | -208 | ||
| 2016-07-04 | 2016-06-29 | 0.973 | 208 | +208 | 0.00% | 202 |
| 2015-10-30 | 2015-10-28 | 1.878 | 0 | -11,239 | ||
| 2015-10-09 | 2015-10-07 | 2.128 | 11,239 | -10,807 | 0.01% | 23,920 |
| 2015-10-02 | 2015-09-29 | 2.091 | 22,046 | -17,291 | 0.01% | 46,104 |
| 2015-09-29 | 2015-09-24 | 2.202 | 39,337 | -216 | 0.02% | 86,632 |
| 2015-09-18 | 2015-09-16 | 2.193 | 39,553 | -11,239 | 0.02% | 86,742 |
| 2015-09-15 | 2015-09-11 | 2.212 | 50,792 | -1,729 | 0.02% | 112,330 |
| 2015-09-11 | 2015-09-09 | 2.175 | 52,521 | -2,162 | 0.02% | 114,209 |
| 2015-09-04 | 2015-09-01 | 1.943 | 54,683 | -10,806 | 0.03% | 106,261 |
| 2015-09-01 | 2015-08-28 | 2.036 | 65,489 | +14,048 | 0.03% | 133,319 |
| 2015-08-31 | 2015-08-27 | 2.073 | 51,441 | +3,459 | 0.02% | 106,625 |
| 2015-08-28 | 2015-08-26 | 2.026 | 47,982 | +25,936 | 0.02% | 97,235 |
| 2015-08-27 | 2015-08-25 | 1.804 | 22,046 | -26,153 | 0.01% | 39,780 |
| 2015-08-26 | 2015-08-24 | 1.758 | 48,199 | +649 | 0.02% | 84,741 |
| 2015-08-25 | 2015-08-21 | 2.128 | 47,550 | +432 | 0.02% | 101,200 |
| 2015-08-24 | 2015-08-20 | 2.221 | 47,118 | +2,162 | 0.02% | 104,640 |
| 2015-08-21 | 2015-08-19 | 2.360 | 44,956 | +10,806 | 0.02% | 106,079 |
| 2015-08-18 | 2015-08-14 | 2.545 | 34,150 | -4,971 | 0.02% | 86,901 |
| 2015-08-17 | 2015-08-13 | 2.591 | 39,121 | -4,106 | 0.02% | 101,361 |
| 2015-08-14 | 2015-08-12 | 2.591 | 43,227 | -7,133 | 0.02% | 111,999 |
| 2015-08-07 | 2015-08-05 | 2.730 | 50,360 | -216 | 0.02% | 137,470 |
| 2015-08-05 | 2015-08-03 | 2.683 | 50,576 | -432 | 0.02% | 135,720 |
| 2015-07-28 | 2015-07-24 | 2.776 | 51,008 | -649 | 0.02% | 141,599 |
| 2015-07-24 | 2015-07-22 | 2.776 | 51,657 | -432 | 0.02% | 143,401 |
| 2015-07-22 | 2015-07-20 | 2.776 | 52,089 | -5,836 | 0.02% | 144,600 |
| 2015-07-17 | 2015-07-15 | 2.360 | 57,925 | +41,715 | 0.03% | 136,681 |
| 2015-07-16 | 2015-07-14 | 2.591 | 16,210 | +10,590 | 0.01% | 41,999 |
| 2015-07-14 | 2015-07-10 | 2.452 | 5,620 | -15,561 | 0.00% | 13,781 |
| 2015-07-13 | 2015-07-09 | 2.008 | 21,181 | -4,539 | 0.01% | 42,531 |
| 2015-07-10 | 2015-07-08 | 1.536 | 25,720 | -8,862 | 0.01% | 39,508 |
| 2015-07-09 | 2015-07-07 | 2.119 | 34,582 | +11,239 | 0.02% | 73,280 |
| 2015-07-08 | 2015-07-06 | 2.101 | 23,343 | -15,129 | 0.01% | 49,032 |
| 2015-07-07 | 2015-07-03 | 2.360 | 38,472 | +32,636 | 0.02% | 90,779 |
| 2015-07-06 | 2015-07-02 | 2.730 | 5,836 | +5,836 | 0.00% | 15,931 |
| 2015-07-03 | 2015-06-30 | 2.776 | 0 | -4,755 | ||
| 2015-07-02 | 2015-06-29 | 2.822 | 4,755 | -4,323 | 0.00% | 13,420 |
| 2015-06-30 | 2015-06-26 | 3.054 | 9,078 | +9,078 | 0.00% | 27,721 |
| 2015-06-26 | 2015-06-24 | 3.239 | 0 | -25,072 | ||
| 2015-06-25 | 2015-06-23 | 3.239 | 25,072 | -216 | 0.01% | 81,200 |
| 2015-06-24 | 2015-06-22 | 3.239 | 25,288 | +25,288 | 0.01% | 81,900 |
| 2015-06-22 | 2015-06-18 | 3.470 | 0 | -12,320 | ||
| 2015-06-19 | 2015-06-17 | 3.563 | 12,320 | -27,233 | 0.01% | 43,891 |
| 2015-06-18 | 2015-06-16 | 3.377 | 39,553 | +13,833 | 0.02% | 133,590 |
| 2015-06-17 | 2015-06-15 | 3.563 | 25,720 | +2,809 | 0.01% | 91,629 |
| 2015-06-16 | 2015-06-12 | 3.192 | 22,911 | +2,162 | 0.01% | 73,142 |
| 2015-06-15 | 2015-06-11 | 2.822 | 20,749 | -13,833 | 0.01% | 58,560 |
| 2015-06-12 | 2015-06-10 | 2.869 | 34,582 | +1,513 | 0.02% | 99,200 |
| 2015-06-11 | 2015-06-09 | 2.869 | 33,069 | +1,945 | 0.02% | 94,860 |
| 2015-06-10 | 2015-06-08 | 3.331 | 31,124 | +20,317 | 0.01% | 103,681 |
| 2015-06-09 | 2015-06-05 | 2.961 | 10,807 | -1,297 | 0.01% | 32,000 |
| 2015-06-08 | 2015-06-04 | 3.054 | 12,104 | +3,675 | 0.01% | 36,961 |
| 2015-06-05 | 2015-06-03 | 3.239 | 8,429 | +2,377 | 0.00% | 27,299 |
| 2015-06-04 | 2015-06-02 | 3.516 | 6,052 | -30,043 | 0.00% | 21,281 |
| 2015-06-03 | 2015-06-01 | 3.609 | 36,095 | +4,323 | 0.02% | 130,260 |
| 2015-06-02 | 2015-05-29 | 3.285 | 31,772 | +15,778 | 0.01% | 104,370 |
| 2015-06-01 | 2015-05-28 | 3.748 | 15,994 | +15,994 | 0.01% | 59,939 |
| 2015-05-28 | 2015-05-26 | 3.701 | 0 | -49,711 | ||
| 2015-05-27 | 2015-05-22 | 3.192 | 49,711 | +5,619 | 0.02% | 158,698 |
| 2015-05-26 | 2015-05-21 | 2.360 | 44,092 | +23,343 | 0.02% | 104,040 |
| 2015-05-22 | 2015-05-20 | 2.498 | 20,749 | -22,478 | 0.01% | 51,840 |
| 2015-05-21 | 2015-05-19 | 2.498 | 43,227 | -23,343 | 0.02% | 107,999 |
| 2015-05-20 | 2015-05-18 | 2.360 | 66,570 | +10,374 | 0.03% | 157,080 |
| 2015-05-18 | 2015-05-14 | 1.823 | 56,196 | +26,801 | 0.03% | 102,441 |
| 2015-05-15 | 2015-05-13 | 1.786 | 29,395 | -34,365 | 0.01% | 52,497 |
| 2015-05-13 | 2015-05-11 | 1.749 | 63,760 | +35,662 | 0.03% | 111,509 |
| 2015-05-12 | 2015-05-08 | 1.795 | 28,098 | +20,101 | 0.01% | 50,440 |
| 2015-05-11 | 2015-05-07 | 1.693 | 7,997 | -1,513 | 0.00% | 13,542 |
| 2015-05-08 | 2015-05-06 | 1.814 | 9,510 | -36,743 | 0.00% | 17,248 |
| 2015-05-07 | 2015-05-05 | 1.804 | 46,253 | +42,579 | 0.02% | 83,459 |
| 2015-05-06 | 2015-05-04 | 1.767 | 3,674 | -26,585 | 0.00% | 6,493 |
| 2015-05-05 | 2015-04-30 | 1.730 | 30,259 | +15,346 | 0.01% | 52,360 |
| 2015-04-30 | 2015-04-28 | 1.749 | 14,913 | +14,913 | 0.01% | 26,081 |
| 2014-12-08 | 2014-12-04 | 1.416 | 0 | -6,916 | ||
| 2014-12-02 | 2014-11-28 | 1.388 | 6,916 | -1,297 | 0.00% | 9,599 |
| 2014-11-26 | 2014-11-24 | 1.434 | 8,213 | -4,971 | 0.00% | 11,780 |
| 2014-11-20 | 2014-11-18 | 1.462 | 13,184 | -21,614 | 0.01% | 19,275 |
| 2014-11-12 | 2014-11-10 | 1.370 | 34,798 | +1,081 | 0.02% | 47,656 |
| 2014-11-10 | 2014-11-06 | 1.388 | 33,717 | +5,403 | 0.02% | 46,799 |
| 2014-11-04 | 2014-10-31 | 1.462 | 28,314 | +10,591 | 0.02% | 41,396 |
| 2014-11-03 | 2014-10-30 | 1.462 | 17,723 | +1,297 | 0.01% | 25,912 |
| 2014-10-31 | 2014-10-29 | 1.434 | 16,426 | +8,645 | 0.01% | 23,559 |
| 2014-10-29 | 2014-10-27 | 1.481 | 7,781 | +3,242 | 0.00% | 11,520 |
| 2014-10-28 | 2014-10-24 | 1.518 | 4,539 | -8,213 | 0.00% | 6,888 |
| 2014-10-24 | 2014-10-22 | 1.499 | 12,752 | -9,510 | 0.01% | 19,116 |
| 2014-10-23 | 2014-10-21 | 1.536 | 22,262 | -9,078 | 0.01% | 34,196 |
| 2014-10-20 | 2014-10-16 | 1.490 | 31,340 | -14,049 | 0.02% | 46,690 |
| 2014-10-17 | 2014-10-15 | 1.434 | 45,389 | +20,749 | 0.03% | 65,100 |
| 2014-10-16 | 2014-10-14 | 1.481 | 24,640 | -31,772 | 0.01% | 36,481 |
| 2014-10-15 | 2014-10-13 | 1.388 | 56,412 | -216 | 0.03% | 78,300 |
| 2014-10-14 | 2014-10-10 | 1.407 | 56,628 | -432 | 0.03% | 79,648 |
| 2014-10-10 | 2014-10-08 | 1.453 | 57,060 | +7,349 | 0.03% | 82,896 |
| 2014-10-07 | 2014-10-03 | 1.332 | 49,711 | +12,968 | 0.03% | 66,239 |
| 2014-10-06 | 2014-09-30 | 1.379 | 36,743 | +23,559 | 0.02% | 50,660 |
| 2014-10-03 | 2014-09-29 | 1.388 | 13,184 | +13,184 | 0.01% | 18,300 |
| 2012-02-28 | 2012-02-24 | 1.203 | 0 | -15,994 | ||
| 2012-02-03 | 2012-02-01 | 1.314 | 15,994 | -4,107 | 0.01% | 21,016 |
| 2011-12-23 | 2011-12-21 | 1.471 | 20,101 | -10,807 | 0.01% | 29,574 |
| 2011-12-22 | 2011-12-20 | 1.471 | 30,908 | -10,806 | 0.02% | 45,475 |
| 2011-12-08 | 2011-12-06 | 1.434 | 41,714 | +1,080 | 0.03% | 59,829 |
| 2011-12-07 | 2011-12-05 | 1.434 | 40,634 | +649 | 0.03% | 58,280 |
| 2011-12-02 | 2011-11-30 | 1.508 | 39,985 | +38,904 | 0.03% | 60,309 |
| 2011-11-29 | 2011-11-25 | 1.564 | 1,081 | -1,297 | 0.00% | 1,690 |
| 2011-11-24 | 2011-11-22 | 1.564 | 2,378 | +217 | 0.00% | 3,719 |
| 2011-11-23 | 2011-11-21 | 1.564 | 2,161 | -649 | 0.00% | 3,379 |
| 2011-11-22 | 2011-11-18 | 1.582 | 2,810 | +432 | 0.00% | 4,446 |
| 2011-11-21 | 2011-11-17 | 1.582 | 2,378 | -6,051 | 0.00% | 3,763 |
| 2011-11-18 | 2011-11-16 | 1.601 | 8,429 | -28,963 | 0.01% | 13,493 |
| 2011-11-17 | 2011-11-15 | 1.481 | 37,392 | +6,052 | 0.03% | 55,360 |
| 2011-11-16 | 2011-11-14 | 1.499 | 31,340 | -12,536 | 0.02% | 46,980 |
| 2011-11-10 | 2011-11-08 | 1.425 | 43,876 | +10,375 | 0.03% | 62,524 |
| 2011-11-08 | 2011-11-04 | 1.434 | 33,501 | -8,213 | 0.02% | 48,050 |
| 2011-11-04 | 2011-11-02 | 1.462 | 41,714 | +9,510 | 0.03% | 60,987 |
| 2011-10-28 | 2011-10-26 | 1.416 | 32,204 | +1,729 | 0.03% | 45,593 |
| 2011-10-27 | 2011-10-25 | 1.416 | 30,475 | -1,081 | 0.02% | 43,146 |
| 2011-10-26 | 2011-10-24 | 1.397 | 31,556 | -10,807 | 0.03% | 44,092 |
| 2011-10-25 | 2011-10-21 | 1.462 | 42,363 | -4,106 | 0.03% | 61,936 |
| 2011-10-24 | 2011-10-20 | 1.453 | 46,469 | +32,204 | 0.04% | 67,509 |
| 2011-10-21 | 2011-10-19 | 1.425 | 14,265 | +14,265 | 0.01% | 20,328 |
| 2011-07-14 | 2011-07-12 | 0.685 | 0 | -9,294 | ||
| 2011-07-12 | 2011-07-08 | 0.694 | 9,294 | -9,294 | 0.01% | 6,450 |
| 2011-07-11 | 2011-07-07 | 0.703 | 18,588 | -432 | 0.02% | 13,072 |
| 2011-07-05 | 2011-06-30 | 0.685 | 19,020 | -9,726 | 0.02% | 13,024 |
| 2011-06-21 | 2011-06-17 | 0.666 | 28,746 | -7,133 | 0.02% | 19,152 |
| 2011-06-17 | 2011-06-15 | 0.768 | 35,879 | -216 | 0.03% | 27,556 |
| 2011-06-08 | 2011-06-03 | 0.925 | 36,095 | -216 | 0.03% | 33,400 |
| 2011-06-03 | 2011-06-01 | 0.925 | 36,311 | +19,020 | 0.03% | 33,600 |
| 2011-06-02 | 2011-05-31 | 0.962 | 17,291 | -21,614 | 0.01% | 16,640 |
| 2011-06-01 | 2011-05-30 | 0.944 | 38,905 | +3,242 | 0.03% | 36,720 |
| 2011-05-24 | 2011-05-20 | 0.944 | 35,663 | +29,179 | 0.03% | 33,660 |
| 2011-05-20 | 2011-05-18 | 0.999 | 6,484 | +6,484 | 0.01% | 6,480 |
| 2010-10-06 | 2010-10-04 | 1.046 | 0 | -324 | ||
| 2010-06-09 | 2010-06-07 | 1.110 | 324 | -10,591 | 0.00% | 360 |
| 2010-06-08 | 2010-06-04 | 1.249 | 10,915 | -11,455 | 0.01% | 13,635 |
| 2010-05-25 | 2010-05-20 | 1.055 | 22,370 | +432 | 0.02% | 23,598 |
| 2010-05-20 | 2010-05-18 | 1.351 | 21,938 | -216 | 0.02% | 29,638 |
| 2010-05-19 | 2010-05-17 | 1.342 | 22,154 | +865 | 0.02% | 29,725 |
| 2010-05-18 | 2010-05-14 | 1.444 | 21,289 | +1,945 | 0.02% | 30,731 |
| 2010-05-11 | 2010-05-07 | 1.388 | 19,344 | +432 | 0.02% | 26,850 |
| 2010-05-10 | 2010-05-06 | 1.536 | 18,912 | +2,594 | 0.02% | 29,050 |
| 2010-05-07 | 2010-05-05 | 1.610 | 16,318 | +3,890 | 0.01% | 26,273 |
| 2010-05-06 | 2010-05-04 | 1.730 | 12,428 | -8,645 | 0.01% | 21,505 |
| 2010-05-05 | 2010-05-03 | 1.656 | 21,073 | +9,942 | 0.02% | 34,904 |
| 2010-05-04 | 2010-04-30 | 1.666 | 11,131 | +10,807 | 0.01% | 18,540 |
| 2010-05-03 | 2010-04-29 | 1.592 | 324 | -19,885 | 0.00% | 516 |
| 2010-04-30 | 2010-04-28 | 1.481 | 20,209 | -216 | 0.02% | 29,920 |
| 2010-04-29 | 2010-04-27 | 1.508 | 20,425 | -216 | 0.02% | 30,807 |
| 2010-04-28 | 2010-04-26 | 1.564 | 20,641 | +1,513 | 0.02% | 32,279 |
| 2010-04-27 | 2010-04-23 | 1.573 | 19,128 | -1,945 | 0.02% | 30,090 |
| 2010-04-26 | 2010-04-22 | 1.508 | 21,073 | +20,749 | 0.02% | 31,784 |
| 2009-05-14 | 2009-05-12 | 0.574 | 324 | -541 | 0.00% | 186 |
| 2008-12-29 | 2008-12-22 | 0.379 | 865 | +541 | 0.00% | 328 |
| 2008-02-18 | 2008-02-14 | 0.990 | 324 | +324 | 0.00% | 321 |
| 2007-06-26 | 2007-06-22 | 2.452 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy