History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 1,200 | +0 | 0.00% | 498 |
| 2025-10-13 | 2025-10-09 | 0.445 | 1,200 | +0 | 0.00% | 534 |
| 2025-10-10 | 2025-10-08 | 0.460 | 1,200 | +0 | 0.00% | 552 |
| 2025-10-09 | 2025-10-06 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2025-10-08 | 2025-10-03 | 0.475 | 1,200 | +0 | 0.00% | 570 |
| 2025-10-06 | 2025-10-02 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2025-10-03 | 2025-09-30 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2025-10-02 | 2025-09-29 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2025-09-30 | 2025-09-26 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2025-09-29 | 2025-09-25 | 0.415 | 1,200 | +0 | 0.00% | 498 |
| 2025-09-26 | 2025-09-24 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-09-25 | 2025-09-23 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2025-09-24 | 2025-09-22 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2025-09-23 | 2025-09-19 | 0.275 | 1,200 | +0 | 0.00% | 330 |
| 2025-09-22 | 2025-09-18 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2025-09-19 | 2025-09-17 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2025-09-18 | 2025-09-16 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2025-09-17 | 2025-09-15 | 0.275 | 1,200 | +0 | 0.00% | 330 |
| 2025-09-16 | 2025-09-12 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2025-09-15 | 2025-09-11 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-09-12 | 2025-09-10 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-09-11 | 2025-09-09 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-09-10 | 2025-09-08 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-09-09 | 2025-09-05 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-09-08 | 2025-09-04 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2025-09-05 | 2025-09-03 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-09-04 | 2025-09-02 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-09-03 | 2025-09-01 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2025-09-02 | 2025-08-29 | 0.275 | 1,200 | +0 | 0.00% | 330 |
| 2025-09-01 | 2025-08-28 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2025-08-29 | 2025-08-27 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2025-08-28 | 2025-08-26 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2025-08-27 | 2025-08-25 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2025-08-26 | 2025-08-22 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2025-08-25 | 2025-08-21 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2025-08-22 | 2025-08-20 | 0.214 | 1,200 | +0 | 0.00% | 257 |
| 2025-08-21 | 2025-08-19 | 0.208 | 1,200 | +0 | 0.00% | 250 |
| 2025-08-20 | 2025-08-18 | 0.208 | 1,200 | +0 | 0.00% | 250 |
| 2025-08-19 | 2025-08-15 | 0.202 | 1,200 | +0 | 0.00% | 242 |
| 2025-08-18 | 2025-08-14 | 0.203 | 1,200 | +0 | 0.00% | 244 |
| 2025-08-15 | 2025-08-13 | 0.202 | 1,200 | +0 | 0.00% | 242 |
| 2025-08-14 | 2025-08-12 | 0.197 | 1,200 | +0 | 0.00% | 236 |
| 2025-08-13 | 2025-08-11 | 0.204 | 1,200 | +0 | 0.00% | 245 |
| 2025-08-12 | 2025-08-08 | 0.205 | 1,200 | +0 | 0.00% | 246 |
| 2025-08-11 | 2025-08-07 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2025-08-08 | 2025-08-06 | 0.195 | 1,200 | +0 | 0.00% | 234 |
| 2025-08-07 | 2025-08-05 | 0.185 | 1,200 | +0 | 0.00% | 222 |
| 2025-08-06 | 2025-08-04 | 0.185 | 1,200 | +0 | 0.00% | 222 |
| 2025-08-05 | 2025-08-01 | 0.188 | 1,200 | +0 | 0.00% | 226 |
| 2025-08-04 | 2025-07-31 | 0.184 | 1,200 | +0 | 0.00% | 221 |
| 2025-08-01 | 2025-07-30 | 0.187 | 1,200 | +0 | 0.00% | 224 |
| 2025-07-31 | 2025-07-29 | 0.184 | 1,200 | +0 | 0.00% | 221 |
| 2025-07-30 | 2025-07-28 | 0.186 | 1,200 | +0 | 0.00% | 223 |
| 2025-07-29 | 2025-07-25 | 0.186 | 1,200 | +0 | 0.00% | 223 |
| 2025-07-28 | 2025-07-24 | 0.181 | 1,200 | +0 | 0.00% | 217 |
| 2025-07-25 | 2025-07-23 | 0.188 | 1,200 | +0 | 0.00% | 226 |
| 2025-07-24 | 2025-07-22 | 0.183 | 1,200 | +0 | 0.00% | 220 |
| 2025-07-23 | 2025-07-21 | 0.189 | 1,200 | +0 | 0.00% | 227 |
| 2025-07-22 | 2025-07-18 | 0.186 | 1,200 | +0 | 0.00% | 223 |
| 2025-07-21 | 2025-07-17 | 0.183 | 1,200 | +0 | 0.00% | 220 |
| 2025-07-18 | 2025-07-16 | 0.177 | 1,200 | +0 | 0.00% | 212 |
| 2025-07-17 | 2025-07-15 | 0.181 | 1,200 | +0 | 0.00% | 217 |
| 2025-07-16 | 2025-07-14 | 0.183 | 1,200 | +0 | 0.00% | 220 |
| 2025-07-15 | 2025-07-11 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2025-07-14 | 2025-07-10 | 0.179 | 1,200 | +0 | 0.00% | 215 |
| 2025-07-11 | 2025-07-09 | 0.185 | 1,200 | +0 | 0.00% | 222 |
| 2025-07-10 | 2025-07-08 | 0.179 | 1,200 | +0 | 0.00% | 215 |
| 2025-07-09 | 2025-07-07 | 0.179 | 1,200 | +0 | 0.00% | 215 |
| 2025-07-08 | 2025-07-04 | 0.183 | 1,200 | +0 | 0.00% | 220 |
| 2025-07-07 | 2025-07-03 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2025-07-04 | 2025-07-02 | 0.181 | 1,200 | +0 | 0.00% | 217 |
| 2025-07-03 | 2025-06-30 | 0.182 | 1,200 | +0 | 0.00% | 218 |
| 2025-07-02 | 2025-06-27 | 0.187 | 1,200 | +0 | 0.00% | 224 |
| 2025-06-30 | 2025-06-26 | 0.184 | 1,200 | +0 | 0.00% | 221 |
| 2025-06-27 | 2025-06-25 | 0.184 | 1,200 | +0 | 0.00% | 221 |
| 2025-06-26 | 2025-06-24 | 0.185 | 1,200 | +0 | 0.00% | 222 |
| 2025-06-25 | 2025-06-23 | 0.183 | 1,200 | +0 | 0.00% | 220 |
| 2025-06-24 | 2025-06-20 | 0.181 | 1,200 | +0 | 0.00% | 217 |
| 2025-06-23 | 2025-06-19 | 0.182 | 1,200 | +0 | 0.00% | 218 |
| 2025-06-20 | 2025-06-18 | 0.185 | 1,200 | +0 | 0.00% | 222 |
| 2025-06-19 | 2025-06-17 | 0.185 | 1,200 | +0 | 0.00% | 222 |
| 2025-06-18 | 2025-06-16 | 0.181 | 1,200 | +0 | 0.00% | 217 |
| 2025-06-17 | 2025-06-13 | 0.182 | 1,200 | +0 | 0.00% | 218 |
| 2025-06-16 | 2025-06-12 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2025-06-13 | 2025-06-11 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2025-06-12 | 2025-06-10 | 0.182 | 1,200 | +0 | 0.00% | 218 |
| 2025-06-11 | 2025-06-09 | 0.183 | 1,200 | +0 | 0.00% | 220 |
| 2025-06-10 | 2025-06-06 | 0.187 | 1,200 | +0 | 0.00% | 224 |
| 2025-06-09 | 2025-06-05 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2025-06-06 | 2025-06-04 | 0.181 | 1,200 | +0 | 0.00% | 217 |
| 2025-06-05 | 2025-06-03 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2025-06-04 | 2025-06-02 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2025-06-03 | 2025-05-30 | 0.182 | 1,200 | +0 | 0.00% | 218 |
| 2025-06-02 | 2025-05-29 | 0.184 | 1,200 | +0 | 0.00% | 221 |
| 2025-05-30 | 2025-05-28 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2025-05-29 | 2025-05-27 | 0.179 | 1,200 | +0 | 0.00% | 215 |
| 2025-05-28 | 2025-05-26 | 0.179 | 1,200 | +0 | 0.00% | 215 |
| 2025-05-27 | 2025-05-23 | 0.187 | 1,200 | +0 | 0.00% | 224 |
| 2025-05-26 | 2025-05-22 | 0.185 | 1,200 | +0 | 0.00% | 222 |
| 2025-05-23 | 2025-05-21 | 0.186 | 1,200 | +0 | 0.00% | 223 |
| 2025-05-22 | 2025-05-20 | 0.187 | 1,200 | +0 | 0.00% | 224 |
| 2025-05-21 | 2025-05-19 | 0.194 | 1,200 | +0 | 0.00% | 233 |
| 2025-05-20 | 2025-05-16 | 0.187 | 1,200 | +0 | 0.00% | 224 |
| 2025-05-19 | 2025-05-15 | 0.199 | 1,200 | +0 | 0.00% | 239 |
| 2025-05-16 | 2025-05-14 | 0.178 | 1,200 | +0 | 0.00% | 214 |
| 2025-05-15 | 2025-05-13 | 0.178 | 1,200 | +0 | 0.00% | 214 |
| 2025-05-14 | 2025-05-12 | 0.172 | 1,200 | +0 | 0.00% | 206 |
| 2025-05-13 | 2025-05-09 | 0.166 | 1,200 | +0 | 0.00% | 199 |
| 2025-05-12 | 2025-05-08 | 0.165 | 1,200 | +0 | 0.00% | 198 |
| 2025-05-09 | 2025-05-07 | 0.165 | 1,200 | +0 | 0.00% | 198 |
| 2025-05-08 | 2025-05-06 | 0.161 | 1,200 | +0 | 0.00% | 193 |
| 2025-05-07 | 2025-05-02 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2025-05-06 | 2025-04-30 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2025-05-02 | 2025-04-29 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2025-04-30 | 2025-04-28 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2025-04-29 | 2025-04-25 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2025-04-28 | 2025-04-24 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2025-04-25 | 2025-04-23 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2025-04-24 | 2025-04-22 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2025-04-23 | 2025-04-17 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2025-04-22 | 2025-04-16 | 0.169 | 1,200 | +0 | 0.00% | 203 |
| 2025-04-17 | 2025-04-15 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2025-04-16 | 2025-04-14 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2025-04-15 | 2025-04-11 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2025-04-14 | 2025-04-10 | 0.154 | 1,200 | +0 | 0.00% | 185 |
| 2025-04-11 | 2025-04-09 | 0.169 | 1,200 | +0 | 0.00% | 203 |
| 2025-04-10 | 2025-04-08 | 0.153 | 1,200 | +0 | 0.00% | 184 |
| 2025-04-09 | 2025-04-07 | 0.159 | 1,200 | +0 | 0.00% | 191 |
| 2025-04-08 | 2025-04-03 | 0.176 | 1,200 | +0 | 0.00% | 211 |
| 2025-04-07 | 2025-04-02 | 0.176 | 1,200 | +0 | 0.00% | 211 |
| 2025-04-03 | 2025-04-01 | 0.175 | 1,200 | +0 | 0.00% | 210 |
| 2025-04-02 | 2025-03-31 | 0.182 | 1,200 | +0 | 0.00% | 218 |
| 2025-04-01 | 2025-03-28 | 0.185 | 1,200 | +0 | 0.00% | 222 |
| 2025-03-31 | 2025-03-27 | 0.182 | 1,200 | +0 | 0.00% | 218 |
| 2025-03-28 | 2025-03-26 | 0.179 | 1,200 | +0 | 0.00% | 215 |
| 2025-03-27 | 2025-03-25 | 0.179 | 1,200 | +0 | 0.00% | 215 |
| 2025-03-26 | 2025-03-24 | 0.169 | 1,200 | +0 | 0.00% | 203 |
| 2025-03-25 | 2025-03-21 | 0.169 | 1,200 | +0 | 0.00% | 203 |
| 2025-03-24 | 2025-03-20 | 0.169 | 1,200 | +0 | 0.00% | 203 |
| 2025-03-21 | 2025-03-19 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2025-03-20 | 2025-03-18 | 0.178 | 1,200 | +0 | 0.00% | 214 |
| 2025-03-19 | 2025-03-17 | 0.186 | 1,200 | +0 | 0.00% | 223 |
| 2025-03-18 | 2025-03-14 | 0.196 | 1,200 | +0 | 0.00% | 235 |
| 2025-03-17 | 2025-03-13 | 0.196 | 1,200 | +0 | 0.00% | 235 |
| 2025-03-14 | 2025-03-12 | 0.196 | 1,200 | +0 | 0.00% | 235 |
| 2025-03-13 | 2025-03-11 | 0.196 | 1,200 | +0 | 0.00% | 235 |
| 2025-03-12 | 2025-03-10 | 0.196 | 1,200 | +0 | 0.00% | 235 |
| 2025-03-11 | 2025-03-07 | 0.196 | 1,200 | +0 | 0.00% | 235 |
| 2025-03-10 | 2025-03-06 | 0.196 | 1,200 | +0 | 0.00% | 235 |
| 2025-03-07 | 2025-03-05 | 0.198 | 1,200 | +0 | 0.00% | 238 |
| 2025-03-06 | 2025-03-04 | 0.208 | 1,200 | +0 | 0.00% | 249 |
| 2025-03-05 | 2025-03-03 | 0.208 | 1,200 | +44 | 0.00% | 249 |
| 2025-03-04 | 2025-02-28 | 0.208 | 1,156 | +0 | 0.00% | 240 |
| 2025-03-03 | 2025-02-27 | 0.204 | 1,156 | +0 | 0.00% | 236 |
| 2025-02-28 | 2025-02-26 | 0.197 | 1,156 | +0 | 0.00% | 228 |
| 2025-02-27 | 2025-02-25 | 0.208 | 1,156 | +0 | 0.00% | 240 |
| 2025-02-26 | 2025-02-24 | 0.208 | 1,156 | +0 | 0.00% | 240 |
| 2025-02-25 | 2025-02-21 | 0.193 | 1,156 | +0 | 0.00% | 223 |
| 2025-02-24 | 2025-02-20 | 0.208 | 1,156 | +0 | 0.00% | 240 |
| 2025-02-21 | 2025-02-19 | 0.208 | 1,156 | +0 | 0.00% | 240 |
| 2025-02-20 | 2025-02-18 | 0.208 | 1,156 | +0 | 0.00% | 240 |
| 2025-02-19 | 2025-02-17 | 0.197 | 1,156 | +0 | 0.00% | 228 |
| 2025-02-18 | 2025-02-14 | 0.208 | 1,156 | +0 | 0.00% | 240 |
| 2025-02-17 | 2025-02-13 | 0.208 | 1,156 | +0 | 0.00% | 240 |
| 2025-02-14 | 2025-02-12 | 0.208 | 1,156 | +0 | 0.00% | 240 |
| 2025-02-13 | 2025-02-11 | 0.208 | 1,156 | +0 | 0.00% | 240 |
| 2025-02-12 | 2025-02-10 | 0.208 | 1,156 | +0 | 0.00% | 240 |
| 2025-02-11 | 2025-02-07 | 0.208 | 1,156 | +0 | 0.00% | 240 |
| 2025-02-10 | 2025-02-06 | 0.208 | 1,156 | +0 | 0.00% | 240 |
| 2025-02-07 | 2025-02-05 | 0.203 | 1,156 | +0 | 0.00% | 235 |
| 2025-02-06 | 2025-02-04 | 0.199 | 1,156 | +0 | 0.00% | 230 |
| 2025-02-05 | 2025-02-03 | 0.197 | 1,156 | +0 | 0.00% | 228 |
| 2025-02-04 | 2025-01-28 | 0.196 | 1,156 | +0 | 0.00% | 227 |
| 2025-02-03 | 2025-01-24 | 0.187 | 1,156 | +0 | 0.00% | 216 |
| 2025-01-27 | 2025-01-23 | 0.187 | 1,156 | +0 | 0.00% | 216 |
| 2025-01-24 | 2025-01-22 | 0.187 | 1,156 | +0 | 0.00% | 216 |
| 2025-01-23 | 2025-01-21 | 0.187 | 1,156 | +0 | 0.00% | 216 |
| 2025-01-22 | 2025-01-20 | 0.185 | 1,156 | +0 | 0.00% | 214 |
| 2025-01-21 | 2025-01-17 | 0.185 | 1,156 | +0 | 0.00% | 214 |
| 2025-01-20 | 2025-01-16 | 0.185 | 1,156 | +0 | 0.00% | 214 |
| 2025-01-17 | 2025-01-15 | 0.185 | 1,156 | +0 | 0.00% | 214 |
| 2025-01-16 | 2025-01-14 | 0.187 | 1,156 | +0 | 0.00% | 216 |
| 2025-01-15 | 2025-01-13 | 0.185 | 1,156 | +0 | 0.00% | 214 |
| 2025-01-14 | 2025-01-10 | 0.181 | 1,156 | +0 | 0.00% | 209 |
| 2025-01-13 | 2025-01-09 | 0.176 | 1,156 | +0 | 0.00% | 204 |
| 2025-01-10 | 2025-01-08 | 0.172 | 1,156 | +0 | 0.00% | 199 |
| 2025-01-09 | 2025-01-07 | 0.176 | 1,156 | +0 | 0.00% | 204 |
| 2025-01-08 | 2025-01-06 | 0.186 | 1,156 | +0 | 0.00% | 215 |
| 2025-01-07 | 2025-01-03 | 0.180 | 1,156 | +0 | 0.00% | 208 |
| 2025-01-06 | 2025-01-02 | 0.173 | 1,156 | +0 | 0.00% | 200 |
| 2025-01-03 | 2024-12-31 | 0.172 | 1,156 | +0 | 0.00% | 199 |
| 2025-01-02 | 2024-12-27 | 0.159 | 1,156 | +0 | 0.00% | 184 |
| 2024-12-30 | 2024-12-24 | 0.159 | 1,156 | +0 | 0.00% | 184 |
| 2024-12-27 | 2024-12-20 | 0.159 | 1,156 | +0 | 0.00% | 184 |
| 2024-12-23 | 2024-12-19 | 0.159 | 1,156 | +0 | 0.00% | 184 |
| 2024-12-20 | 2024-12-18 | 0.159 | 1,156 | +0 | 0.00% | 184 |
| 2024-12-19 | 2024-12-17 | 0.159 | 1,156 | +0 | 0.00% | 184 |
| 2024-12-18 | 2024-12-16 | 0.166 | 1,156 | +0 | 0.00% | 192 |
| 2024-12-17 | 2024-12-13 | 0.169 | 1,156 | +0 | 0.00% | 196 |
| 2024-12-16 | 2024-12-12 | 0.169 | 1,156 | +0 | 0.00% | 196 |
| 2024-12-13 | 2024-12-11 | 0.158 | 1,156 | +0 | 0.00% | 182 |
| 2024-12-12 | 2024-12-10 | 0.156 | 1,156 | +0 | 0.00% | 180 |
| 2024-12-11 | 2024-12-09 | 0.156 | 1,156 | +0 | 0.00% | 180 |
| 2024-12-10 | 2024-12-06 | 0.156 | 1,156 | +0 | 0.00% | 180 |
| 2024-12-09 | 2024-12-05 | 0.156 | 1,156 | +0 | 0.00% | 180 |
| 2024-12-06 | 2024-12-04 | 0.156 | 1,156 | +0 | 0.00% | 180 |
| 2024-12-05 | 2024-12-03 | 0.156 | 1,156 | +0 | 0.00% | 180 |
| 2024-12-04 | 2024-12-02 | 0.156 | 1,156 | +0 | 0.00% | 180 |
| 2024-12-03 | 2024-11-29 | 0.147 | 1,156 | +0 | 0.00% | 170 |
| 2024-12-02 | 2024-11-28 | 0.152 | 1,156 | +0 | 0.00% | 175 |
| 2024-11-29 | 2024-11-27 | 0.152 | 1,156 | +0 | 0.00% | 175 |
| 2024-11-28 | 2024-11-26 | 0.152 | 1,156 | +0 | 0.00% | 175 |
| 2024-11-27 | 2024-11-25 | 0.151 | 1,156 | +0 | 0.00% | 174 |
| 2024-11-26 | 2024-11-22 | 0.151 | 1,156 | +0 | 0.00% | 174 |
| 2024-11-25 | 2024-11-21 | 0.151 | 1,156 | +0 | 0.00% | 174 |
| 2024-11-22 | 2024-11-20 | 0.151 | 1,156 | +0 | 0.00% | 174 |
| 2024-11-21 | 2024-11-19 | 0.148 | 1,156 | +0 | 0.00% | 172 |
| 2024-11-20 | 2024-11-18 | 0.148 | 1,156 | +0 | 0.00% | 172 |
| 2024-11-19 | 2024-11-15 | 0.148 | 1,156 | +0 | 0.00% | 172 |
| 2024-11-18 | 2024-11-14 | 0.151 | 1,156 | +0 | 0.00% | 174 |
| 2024-11-15 | 2024-11-13 | 0.151 | 1,156 | +0 | 0.00% | 174 |
| 2024-11-14 | 2024-11-12 | 0.151 | 1,156 | +0 | 0.00% | 174 |
| 2024-11-13 | 2024-11-11 | 0.146 | 1,156 | +0 | 0.00% | 169 |
| 2024-11-12 | 2024-11-08 | 0.146 | 1,156 | +0 | 0.00% | 169 |
| 2024-11-11 | 2024-11-07 | 0.145 | 1,156 | +0 | 0.00% | 168 |
| 2024-11-08 | 2024-11-06 | 0.147 | 1,156 | +0 | 0.00% | 170 |
| 2024-11-07 | 2024-11-05 | 0.146 | 1,156 | +0 | 0.00% | 169 |
| 2024-11-06 | 2024-11-04 | 0.145 | 1,156 | +0 | 0.00% | 168 |
| 2024-11-05 | 2024-11-01 | 0.145 | 1,156 | +0 | 0.00% | 168 |
| 2024-11-04 | 2024-10-31 | 0.145 | 1,156 | +0 | 0.00% | 168 |
| 2024-11-01 | 2024-10-30 | 0.145 | 1,156 | +0 | 0.00% | 168 |
| 2024-10-31 | 2024-10-29 | 0.145 | 1,156 | +0 | 0.00% | 168 |
| 2024-10-30 | 2024-10-28 | 0.145 | 1,156 | +0 | 0.00% | 168 |
| 2024-10-29 | 2024-10-25 | 0.145 | 1,156 | +0 | 0.00% | 168 |
| 2024-10-28 | 2024-10-24 | 0.151 | 1,156 | +0 | 0.00% | 174 |
| 2024-10-25 | 2024-10-23 | 0.151 | 1,156 | +0 | 0.00% | 174 |
| 2024-10-24 | 2024-10-22 | 0.151 | 1,156 | +0 | 0.00% | 174 |
| 2024-10-23 | 2024-10-21 | 0.151 | 1,156 | +0 | 0.00% | 174 |
| 2024-10-22 | 2024-10-18 | 0.151 | 1,156 | +0 | 0.00% | 174 |
| 2024-10-21 | 2024-10-17 | 0.151 | 1,156 | +0 | 0.00% | 174 |
| 2024-10-18 | 2024-10-16 | 0.151 | 1,156 | +0 | 0.00% | 174 |
| 2024-10-17 | 2024-10-15 | 0.151 | 1,156 | +0 | 0.00% | 174 |
| 2024-10-16 | 2024-10-14 | 0.154 | 1,156 | +0 | 0.00% | 178 |
| 2024-10-15 | 2024-10-10 | 0.154 | 1,156 | +0 | 0.00% | 178 |
| 2024-10-14 | 2024-10-09 | 0.154 | 1,156 | +0 | 0.00% | 178 |
| 2024-10-10 | 2024-10-08 | 0.154 | 1,156 | +0 | 0.00% | 178 |
| 2024-10-09 | 2024-10-07 | 0.154 | 1,156 | +0 | 0.00% | 178 |
| 2024-10-08 | 2024-10-04 | 0.156 | 1,156 | +0 | 0.00% | 180 |
| 2024-10-07 | 2024-10-03 | 0.156 | 1,156 | +0 | 0.00% | 180 |
| 2024-10-04 | 2024-10-02 | 0.156 | 1,156 | +0 | 0.00% | 180 |
| 2024-10-03 | 2024-09-30 | 0.156 | 1,156 | +0 | 0.00% | 180 |
| 2024-10-02 | 2024-09-27 | 0.156 | 1,156 | +0 | 0.00% | 180 |
| 2024-09-30 | 2024-09-26 | 0.156 | 1,156 | +0 | 0.00% | 180 |
| 2024-09-27 | 2024-09-25 | 0.156 | 1,156 | +0 | 0.00% | 180 |
| 2024-09-26 | 2024-09-24 | 0.156 | 1,156 | +0 | 0.00% | 180 |
| 2024-09-25 | 2024-09-23 | 0.156 | 1,156 | +0 | 0.00% | 180 |
| 2024-09-24 | 2024-09-20 | 0.156 | 1,156 | +0 | 0.00% | 180 |
| 2024-09-23 | 2024-09-19 | 0.156 | 1,156 | +0 | 0.00% | 180 |
| 2024-09-20 | 2024-09-17 | 0.156 | 1,156 | +0 | 0.00% | 180 |
| 2024-09-19 | 2024-09-16 | 0.156 | 1,156 | +0 | 0.00% | 180 |
| 2024-09-17 | 2024-09-13 | 0.156 | 1,156 | +0 | 0.00% | 180 |
| 2024-09-16 | 2024-09-12 | 0.156 | 1,156 | +0 | 0.00% | 180 |
| 2024-09-13 | 2024-09-11 | 0.156 | 1,156 | +0 | 0.00% | 180 |
| 2024-09-12 | 2024-09-10 | 0.156 | 1,156 | +0 | 0.00% | 180 |
| 2024-09-11 | 2024-09-09 | 0.156 | 1,156 | +0 | 0.00% | 180 |
| 2024-09-10 | 2024-09-05 | 0.156 | 1,156 | +0 | 0.00% | 180 |
| 2024-09-09 | 2024-09-04 | 0.156 | 1,156 | +0 | 0.00% | 180 |
| 2024-09-05 | 2024-09-03 | 0.156 | 1,156 | +0 | 0.00% | 180 |
| 2024-09-04 | 2024-09-02 | 0.156 | 1,156 | +0 | 0.00% | 180 |
| 2024-09-03 | 2024-08-30 | 0.156 | 1,156 | +0 | 0.00% | 180 |
| 2024-09-02 | 2024-08-29 | 0.156 | 1,156 | +0 | 0.00% | 180 |
| 2024-08-30 | 2024-08-28 | 0.156 | 1,156 | +0 | 0.00% | 180 |
| 2024-08-29 | 2024-08-27 | 0.176 | 1,156 | +0 | 0.00% | 204 |
| 2024-08-28 | 2024-08-26 | 0.179 | 1,156 | +0 | 0.00% | 206 |
| 2024-08-27 | 2024-08-23 | 0.179 | 1,156 | +0 | 0.00% | 206 |
| 2024-08-26 | 2024-08-22 | 0.179 | 1,156 | +0 | 0.00% | 206 |
| 2024-08-23 | 2024-08-21 | 0.179 | 1,156 | +0 | 0.00% | 206 |
| 2024-08-22 | 2024-08-20 | 0.179 | 1,156 | +0 | 0.00% | 206 |
| 2024-08-21 | 2024-08-19 | 0.179 | 1,156 | +0 | 0.00% | 206 |
| 2024-08-20 | 2024-08-16 | 0.179 | 1,156 | +0 | 0.00% | 206 |
| 2024-08-19 | 2024-08-15 | 0.179 | 1,156 | +0 | 0.00% | 206 |
| 2024-08-16 | 2024-08-14 | 0.179 | 1,156 | +0 | 0.00% | 206 |
| 2024-08-15 | 2024-08-13 | 0.179 | 1,156 | +0 | 0.00% | 206 |
| 2024-08-14 | 2024-08-12 | 0.179 | 1,156 | +0 | 0.00% | 206 |
| 2024-08-13 | 2024-08-09 | 0.179 | 1,156 | +0 | 0.00% | 206 |
| 2024-08-12 | 2024-08-08 | 0.179 | 1,156 | +0 | 0.00% | 206 |
| 2024-08-09 | 2024-08-07 | 0.179 | 1,156 | +0 | 0.00% | 206 |
| 2024-08-08 | 2024-08-06 | 0.179 | 1,156 | +0 | 0.00% | 206 |
| 2024-08-07 | 2024-08-05 | 0.179 | 1,156 | +0 | 0.00% | 206 |
| 2024-08-06 | 2024-08-02 | 0.179 | 1,156 | +0 | 0.00% | 206 |
| 2024-08-05 | 2024-08-01 | 0.178 | 1,156 | +0 | 0.00% | 205 |
| 2024-08-02 | 2024-07-31 | 0.179 | 1,156 | +0 | 0.00% | 206 |
| 2024-08-01 | 2024-07-30 | 0.178 | 1,156 | +0 | 0.00% | 205 |
| 2024-07-31 | 2024-07-29 | 0.191 | 1,156 | +0 | 0.00% | 221 |
| 2024-07-30 | 2024-07-26 | 0.180 | 1,156 | +0 | 0.00% | 208 |
| 2024-07-29 | 2024-07-25 | 0.178 | 1,156 | +0 | 0.00% | 205 |
| 2024-07-26 | 2024-07-24 | 0.178 | 1,156 | +0 | 0.00% | 205 |
| 2024-07-25 | 2024-07-23 | 0.187 | 1,156 | +0 | 0.00% | 216 |
| 2024-07-24 | 2024-07-22 | 0.180 | 1,156 | +0 | 0.00% | 208 |
| 2024-07-23 | 2024-07-19 | 0.181 | 1,156 | +0 | 0.00% | 209 |
| 2024-07-22 | 2024-07-18 | 0.187 | 1,156 | +0 | 0.00% | 216 |
| 2024-07-19 | 2024-07-17 | 0.180 | 1,156 | +0 | 0.00% | 208 |
| 2024-07-18 | 2024-07-16 | 0.172 | 1,156 | +0 | 0.00% | 199 |
| 2024-07-17 | 2024-07-15 | 0.171 | 1,156 | +0 | 0.00% | 198 |
| 2024-07-16 | 2024-07-12 | 0.147 | 1,156 | +0 | 0.00% | 170 |
| 2024-07-15 | 2024-07-11 | 0.155 | 1,156 | +0 | 0.00% | 179 |
| 2024-07-12 | 2024-07-10 | 0.160 | 1,156 | +0 | 0.00% | 185 |
| 2024-07-11 | 2024-07-09 | 0.154 | 1,156 | +0 | 0.00% | 178 |
| 2024-07-10 | 2024-07-08 | 0.168 | 1,156 | +0 | 0.00% | 194 |
| 2024-07-09 | 2024-07-05 | 0.170 | 1,156 | +0 | 0.00% | 197 |
| 2024-07-08 | 2024-07-04 | 0.170 | 1,156 | +0 | 0.00% | 197 |
| 2024-07-05 | 2024-07-03 | 0.173 | 1,156 | +0 | 0.00% | 200 |
| 2024-07-04 | 2024-07-02 | 0.173 | 1,156 | +0 | 0.00% | 200 |
| 2024-07-03 | 2024-06-28 | 0.174 | 1,156 | +0 | 0.00% | 202 |
| 2024-07-02 | 2024-06-27 | 0.167 | 1,156 | +0 | 0.00% | 193 |
| 2024-06-28 | 2024-06-26 | 0.180 | 1,156 | +0 | 0.00% | 208 |
| 2024-06-27 | 2024-06-25 | 0.180 | 1,156 | +0 | 0.00% | 208 |
| 2024-06-26 | 2024-06-24 | 0.179 | 1,156 | +0 | 0.00% | 206 |
| 2024-06-25 | 2024-06-21 | 0.180 | 1,156 | +0 | 0.00% | 208 |
| 2024-06-24 | 2024-06-20 | 0.180 | 1,156 | +0 | 0.00% | 208 |
| 2024-06-21 | 2024-06-19 | 0.173 | 1,156 | +0 | 0.00% | 200 |
| 2024-06-20 | 2024-06-18 | 0.174 | 1,156 | +0 | 0.00% | 202 |
| 2024-06-19 | 2024-06-17 | 0.183 | 1,156 | +0 | 0.00% | 211 |
| 2024-06-18 | 2024-06-14 | 0.182 | 1,156 | +0 | 0.00% | 210 |
| 2024-06-17 | 2024-06-13 | 0.171 | 1,156 | +0 | 0.00% | 198 |
| 2024-06-14 | 2024-06-12 | 0.184 | 1,156 | +0 | 0.00% | 212 |
| 2024-06-13 | 2024-06-11 | 0.184 | 1,156 | +0 | 0.00% | 212 |
| 2024-06-12 | 2024-06-07 | 0.182 | 1,156 | +0 | 0.00% | 210 |
| 2024-06-11 | 2024-06-06 | 0.183 | 1,156 | +0 | 0.00% | 211 |
| 2024-06-07 | 2024-06-05 | 0.189 | 1,156 | +0 | 0.00% | 218 |
| 2024-06-06 | 2024-06-04 | 0.192 | 1,156 | +0 | 0.00% | 222 |
| 2024-06-05 | 2024-06-03 | 0.191 | 1,156 | +0 | 0.00% | 221 |
| 2024-06-04 | 2024-05-31 | 0.192 | 1,156 | +0 | 0.00% | 222 |
| 2024-06-03 | 2024-05-30 | 0.192 | 1,156 | +0 | 0.00% | 222 |
| 2024-05-31 | 2024-05-29 | 0.182 | 1,156 | +0 | 0.00% | 210 |
| 2024-05-30 | 2024-05-28 | 0.187 | 1,156 | +0 | 0.00% | 216 |
| 2024-05-29 | 2024-05-27 | 0.192 | 1,156 | +0 | 0.00% | 222 |
| 2024-05-28 | 2024-05-24 | 0.189 | 1,156 | +0 | 0.00% | 218 |
| 2024-05-27 | 2024-05-23 | 0.196 | 1,156 | +0 | 0.00% | 227 |
| 2024-05-24 | 2024-05-22 | 0.197 | 1,156 | +0 | 0.00% | 228 |
| 2024-05-23 | 2024-05-21 | 0.202 | 1,156 | +0 | 0.00% | 234 |
| 2024-05-22 | 2024-05-20 | 0.191 | 1,156 | +0 | 0.00% | 221 |
| 2024-05-21 | 2024-05-17 | 0.181 | 1,156 | +0 | 0.00% | 209 |
| 2024-05-20 | 2024-05-16 | 0.185 | 1,156 | +0 | 0.00% | 214 |
| 2024-05-17 | 2024-05-14 | 0.197 | 1,156 | +0 | 0.00% | 228 |
| 2024-05-16 | 2024-05-13 | 0.197 | 1,156 | +0 | 0.00% | 228 |
| 2024-05-14 | 2024-05-10 | 0.183 | 1,156 | +0 | 0.00% | 211 |
| 2024-05-13 | 2024-05-09 | 0.185 | 1,156 | +0 | 0.00% | 214 |
| 2024-05-10 | 2024-05-08 | 0.186 | 1,156 | +0 | 0.00% | 215 |
| 2024-05-09 | 2024-05-07 | 0.187 | 1,156 | +0 | 0.00% | 216 |
| 2024-05-08 | 2024-05-06 | 0.185 | 1,156 | +0 | 0.00% | 214 |
| 2024-05-07 | 2024-05-03 | 0.187 | 1,156 | +0 | 0.00% | 216 |
| 2024-05-06 | 2024-05-02 | 0.184 | 1,156 | +0 | 0.00% | 212 |
| 2024-05-03 | 2024-04-30 | 0.192 | 1,156 | +0 | 0.00% | 222 |
| 2024-05-02 | 2024-04-29 | 0.192 | 1,156 | +0 | 0.00% | 222 |
| 2024-04-30 | 2024-04-26 | 0.199 | 1,156 | +0 | 0.00% | 230 |
| 2024-04-29 | 2024-04-25 | 0.200 | 1,156 | +0 | 0.00% | 232 |
| 2024-04-26 | 2024-04-24 | 0.180 | 1,156 | +0 | 0.00% | 208 |
| 2024-04-25 | 2024-04-23 | 0.180 | 1,156 | +0 | 0.00% | 208 |
| 2024-04-24 | 2024-04-22 | 0.180 | 1,156 | +0 | 0.00% | 208 |
| 2024-04-23 | 2024-04-19 | 0.180 | 1,156 | +0 | 0.00% | 208 |
| 2024-04-22 | 2024-04-18 | 0.185 | 1,156 | +0 | 0.00% | 214 |
| 2024-04-19 | 2024-04-17 | 0.183 | 1,156 | +0 | 0.00% | 211 |
| 2024-04-18 | 2024-04-16 | 0.183 | 1,156 | +0 | 0.00% | 211 |
| 2024-04-17 | 2024-04-15 | 0.183 | 1,156 | +0 | 0.00% | 211 |
| 2024-04-16 | 2024-04-12 | 0.183 | 1,156 | +0 | 0.00% | 211 |
| 2024-04-15 | 2024-04-11 | 0.183 | 1,156 | +0 | 0.00% | 211 |
| 2024-04-12 | 2024-04-10 | 0.185 | 1,156 | +0 | 0.00% | 214 |
| 2024-04-11 | 2024-04-09 | 0.187 | 1,156 | +0 | 0.00% | 216 |
| 2024-04-10 | 2024-04-08 | 0.190 | 1,156 | +0 | 0.00% | 220 |
| 2024-04-09 | 2024-04-05 | 0.190 | 1,156 | +0 | 0.00% | 220 |
| 2024-04-08 | 2024-04-03 | 0.190 | 1,156 | +0 | 0.00% | 220 |
| 2024-04-05 | 2024-04-02 | 0.190 | 1,156 | +0 | 0.00% | 220 |
| 2024-04-03 | 2024-03-28 | 0.190 | 1,156 | +0 | 0.00% | 220 |
| 2024-04-02 | 2024-03-27 | 0.190 | 1,156 | +0 | 0.00% | 220 |
| 2024-03-28 | 2024-03-26 | 0.190 | 1,156 | +0 | 0.00% | 220 |
| 2024-03-27 | 2024-03-25 | 0.190 | 1,156 | +0 | 0.00% | 220 |
| 2024-03-26 | 2024-03-22 | 0.190 | 1,156 | +0 | 0.00% | 220 |
| 2024-03-25 | 2024-03-21 | 0.190 | 1,156 | +0 | 0.00% | 220 |
| 2024-03-22 | 2024-03-20 | 0.190 | 1,156 | +0 | 0.00% | 220 |
| 2024-03-21 | 2024-03-19 | 0.190 | 1,156 | +0 | 0.00% | 220 |
| 2024-03-20 | 2024-03-18 | 0.190 | 1,156 | +0 | 0.00% | 220 |
| 2024-03-19 | 2024-03-15 | 0.190 | 1,156 | +0 | 0.00% | 220 |
| 2024-03-18 | 2024-03-14 | 0.190 | 1,156 | +0 | 0.00% | 220 |
| 2024-03-15 | 2024-03-13 | 0.190 | 1,156 | +0 | 0.00% | 220 |
| 2024-03-14 | 2024-03-12 | 0.190 | 1,156 | +0 | 0.00% | 220 |
| 2024-03-13 | 2024-03-11 | 0.190 | 1,156 | +0 | 0.00% | 220 |
| 2024-03-12 | 2024-03-08 | 0.190 | 1,156 | +0 | 0.00% | 220 |
| 2024-03-11 | 2024-03-07 | 0.184 | 1,156 | +0 | 0.00% | 212 |
| 2024-03-08 | 2024-03-06 | 0.180 | 1,156 | +0 | 0.00% | 208 |
| 2024-03-07 | 2024-03-05 | 0.176 | 1,156 | +0 | 0.00% | 204 |
| 2024-03-06 | 2024-03-04 | 0.187 | 1,156 | +0 | 0.00% | 216 |
| 2024-03-05 | 2024-03-01 | 0.175 | 1,156 | +0 | 0.00% | 203 |
| 2024-03-04 | 2024-02-29 | 0.176 | 1,156 | +0 | 0.00% | 204 |
| 2024-03-01 | 2024-02-28 | 0.183 | 1,156 | +0 | 0.00% | 211 |
| 2024-02-29 | 2024-02-27 | 0.183 | 1,156 | +0 | 0.00% | 211 |
| 2024-02-28 | 2024-02-26 | 0.185 | 1,156 | +0 | 0.00% | 214 |
| 2024-02-27 | 2024-02-23 | 0.176 | 1,156 | +0 | 0.00% | 204 |
| 2024-02-26 | 2024-02-22 | 0.185 | 1,156 | +0 | 0.00% | 214 |
| 2024-02-23 | 2024-02-21 | 0.192 | 1,156 | +0 | 0.00% | 222 |
| 2024-02-22 | 2024-02-20 | 0.192 | 1,156 | +0 | 0.00% | 222 |
| 2024-02-21 | 2024-02-19 | 0.192 | 1,156 | +0 | 0.00% | 222 |
| 2024-02-20 | 2024-02-16 | 0.193 | 1,156 | +0 | 0.00% | 223 |
| 2024-02-19 | 2024-02-15 | 0.208 | 1,156 | +0 | 0.00% | 240 |
| 2024-02-16 | 2024-02-14 | 0.208 | 1,156 | +0 | 0.00% | 240 |
| 2024-02-15 | 2024-02-09 | 0.208 | 1,156 | +0 | 0.00% | 240 |
| 2024-02-14 | 2024-02-07 | 0.208 | 1,156 | +0 | 0.00% | 240 |
| 2024-02-08 | 2024-02-06 | 0.208 | 1,156 | +0 | 0.00% | 240 |
| 2024-02-07 | 2024-02-05 | 0.208 | 1,156 | +0 | 0.00% | 240 |
| 2024-02-06 | 2024-02-02 | 0.208 | 1,156 | +0 | 0.00% | 240 |
| 2024-02-05 | 2024-02-01 | 0.208 | 1,156 | +0 | 0.00% | 240 |
| 2024-02-02 | 2024-01-31 | 0.208 | 1,156 | +0 | 0.00% | 240 |
| 2024-02-01 | 2024-01-30 | 0.208 | 1,156 | +0 | 0.00% | 240 |
| 2024-01-31 | 2024-01-29 | 0.208 | 1,156 | +0 | 0.00% | 240 |
| 2024-01-30 | 2024-01-26 | 0.208 | 1,156 | +0 | 0.00% | 240 |
| 2024-01-29 | 2024-01-25 | 0.208 | 1,156 | +0 | 0.00% | 240 |
| 2024-01-26 | 2024-01-24 | 0.208 | 1,156 | +0 | 0.00% | 240 |
| 2024-01-25 | 2024-01-23 | 0.208 | 1,156 | +0 | 0.00% | 240 |
| 2024-01-24 | 2024-01-22 | 0.208 | 1,156 | +0 | 0.00% | 240 |
| 2024-01-23 | 2024-01-19 | 0.208 | 1,156 | +0 | 0.00% | 240 |
| 2024-01-22 | 2024-01-18 | 0.208 | 1,156 | +0 | 0.00% | 240 |
| 2024-01-19 | 2024-01-17 | 0.213 | 1,156 | +0 | 0.00% | 246 |
| 2024-01-18 | 2024-01-16 | 0.213 | 1,156 | +0 | 0.00% | 246 |
| 2024-01-17 | 2024-01-15 | 0.213 | 1,156 | +0 | 0.00% | 246 |
| 2024-01-16 | 2024-01-12 | 0.213 | 1,156 | +0 | 0.00% | 246 |
| 2024-01-15 | 2024-01-11 | 0.194 | 1,156 | +0 | 0.00% | 224 |
| 2024-01-12 | 2024-01-10 | 0.194 | 1,156 | +0 | 0.00% | 224 |
| 2024-01-11 | 2024-01-09 | 0.166 | 1,156 | +0 | 0.00% | 192 |
| 2024-01-10 | 2024-01-08 | 0.206 | 1,156 | +0 | 0.00% | 238 |
| 2024-01-09 | 2024-01-05 | 0.206 | 1,156 | +0 | 0.00% | 238 |
| 2024-01-08 | 2024-01-04 | 0.216 | 1,156 | +0 | 0.00% | 250 |
| 2024-01-05 | 2024-01-03 | 0.218 | 1,156 | +0 | 0.00% | 252 |
| 2024-01-04 | 2024-01-02 | 0.218 | 1,156 | +0 | 0.00% | 252 |
| 2024-01-02 | 2023-12-28 | 0.173 | 1,156 | -90 | 0.00% | 200 |
| 2020-01-22 | 2020-01-20 | 0.337 | 1,246 | -6,228 | 0.00% | 420 |
| 2017-10-19 | 2017-10-17 | 0.549 | 7,474 | -78,893 | 0.00% | 4,104 |
| 2017-10-18 | 2017-10-16 | 0.607 | 86,367 | +78,893 | 0.03% | 52,416 |
| 2016-01-08 | 2016-01-06 | 1.233 | 7,474 | +1,246 | 0.00% | 9,216 |
| 2015-12-08 | 2015-12-04 | 1.240 | 6,228 | -256 | 0.00% | 7,722 |
| 2015-05-27 | 2015-05-22 | 3.192 | 6,484 | -6,484 | 0.00% | 20,700 |
| 2014-12-17 | 2014-12-15 | 1.416 | 12,968 | -21,614 | 0.01% | 18,360 |
| 2014-08-04 | 2014-07-31 | 1.536 | 34,582 | -32,420 | 0.02% | 53,120 |
| 2014-08-01 | 2014-07-30 | 1.360 | 67,002 | +32,420 | 0.04% | 91,139 |
| 2014-05-08 | 2014-05-05 | 0.999 | 34,582 | -4,323 | 0.02% | 34,560 |
| 2014-03-24 | 2014-03-20 | 1.184 | 38,905 | -21,613 | 0.02% | 46,080 |
| 2014-01-17 | 2014-01-15 | 1.332 | 60,518 | +21,613 | 0.03% | 80,640 |
| 2011-11-17 | 2011-11-15 | 1.481 | 38,905 | -10,806 | 0.03% | 57,601 |
| 2011-10-11 | 2011-10-07 | 1.342 | 49,711 | -9,727 | 0.04% | 66,699 |
| 2011-09-14 | 2011-09-09 | 1.388 | 59,438 | -27,017 | 0.05% | 82,500 |
| 2011-09-12 | 2011-09-08 | 1.194 | 86,455 | -10,807 | 0.07% | 103,200 |
| 2011-09-09 | 2011-09-07 | 0.944 | 97,262 | -91,642 | 0.08% | 91,800 |
| 2011-06-17 | 2011-06-15 | 0.768 | 188,904 | +12,969 | 0.15% | 145,084 |
| 2011-06-14 | 2011-06-10 | 0.814 | 175,935 | +6,484 | 0.14% | 143,264 |
| 2011-05-24 | 2011-05-20 | 0.944 | 169,451 | +15,129 | 0.14% | 159,936 |
| 2011-05-06 | 2011-05-04 | 0.925 | 154,322 | -32,420 | 0.13% | 142,800 |
| 2010-12-06 | 2010-12-02 | 0.916 | 186,742 | +18,371 | 0.15% | 171,072 |
| 2010-11-10 | 2010-11-08 | 0.953 | 168,371 | +21,614 | 0.14% | 160,474 |
| 2010-10-06 | 2010-10-04 | 1.046 | 146,757 | -16,210 | 0.12% | 153,454 |
| 2010-09-28 | 2010-09-24 | 0.953 | 162,967 | -10,807 | 0.13% | 155,324 |
| 2010-09-20 | 2010-09-16 | 0.925 | 173,774 | +33,501 | 0.14% | 160,800 |
| 2010-09-14 | 2010-09-10 | 0.925 | 140,273 | +15,130 | 0.11% | 129,800 |
| 2010-09-08 | 2010-09-06 | 0.925 | 125,143 | +27,017 | 0.10% | 115,800 |
| 2010-08-04 | 2010-08-02 | 1.129 | 98,126 | -8,646 | 0.08% | 110,776 |
| 2010-07-21 | 2010-07-19 | 0.879 | 106,772 | +13,833 | 0.09% | 93,860 |
| 2010-07-02 | 2010-06-29 | 0.925 | 92,939 | +6,700 | 0.08% | 86,000 |
| 2010-06-25 | 2010-06-23 | 1.018 | 86,239 | +8,646 | 0.07% | 87,780 |
| 2010-06-17 | 2010-06-14 | 1.147 | 77,593 | +4,971 | 0.06% | 89,032 |
| 2010-05-04 | 2010-04-30 | 1.666 | 72,622 | +32,421 | 0.06% | 120,960 |
| 2010-03-31 | 2010-03-29 | 1.721 | 40,201 | -4,539 | 0.03% | 69,191 |
| 2010-03-29 | 2010-03-25 | 1.370 | 44,740 | -24,856 | 0.04% | 61,272 |
| 2010-03-23 | 2010-03-19 | 1.064 | 69,596 | -10,807 | 0.06% | 74,060 |
| 2010-03-15 | 2010-03-11 | 0.888 | 80,403 | +14,049 | 0.07% | 71,424 |
| 2009-11-26 | 2009-11-24 | 0.944 | 66,354 | +10,807 | 0.05% | 62,628 |
| 2009-11-11 | 2009-11-09 | 1.203 | 55,547 | -12,968 | 0.05% | 66,820 |
| 2009-11-10 | 2009-11-06 | 1.110 | 68,515 | -39,986 | 0.06% | 76,080 |
| 2009-11-09 | 2009-11-05 | 1.009 | 108,501 | -45,389 | 0.09% | 109,436 |
| 2009-10-29 | 2009-10-27 | 0.768 | 153,890 | +14,049 | 0.13% | 118,192 |
| 2009-10-21 | 2009-10-19 | 0.907 | 139,841 | +9,510 | 0.11% | 126,812 |
| 2009-10-20 | 2009-10-16 | 0.990 | 130,331 | -1,296 | 0.11% | 129,042 |
| 2009-09-21 | 2009-09-17 | 0.777 | 131,627 | +20,749 | 0.11% | 102,312 |
| 2009-08-27 | 2009-08-25 | 0.898 | 110,878 | +10,807 | 0.09% | 99,522 |
| 2009-08-03 | 2009-07-30 | 1.101 | 100,071 | -14,049 | 0.08% | 110,194 |
| 2009-07-27 | 2009-07-23 | 0.685 | 114,120 | +21,613 | 0.09% | 78,144 |
| 2009-06-16 | 2009-06-12 | 0.777 | 92,507 | -25,720 | 0.08% | 71,904 |
| 2009-05-25 | 2009-05-21 | 0.666 | 118,227 | -46,469 | 0.10% | 78,768 |
| 2009-04-16 | 2009-04-14 | 0.435 | 164,696 | +32,420 | 0.13% | 71,628 |
| 2008-12-16 | 2008-12-12 | 0.416 | 132,276 | +16,427 | 0.11% | 55,080 |
| 2008-10-03 | 2008-09-30 | 0.500 | 115,849 | +27,017 | 0.09% | 57,888 |
| 2008-09-17 | 2008-09-12 | 0.564 | 88,832 | +10,807 | 0.07% | 50,142 |
| 2008-01-21 | 2008-01-17 | 0.907 | 78,025 | +9,726 | 0.06% | 70,756 |
| 2007-12-27 | 2007-12-20 | 1.147 | 68,299 | +12,968 | 0.06% | 78,368 |
| 2007-12-21 | 2007-12-19 | 1.129 | 55,331 | +7,997 | 0.05% | 62,464 |
| 2007-11-06 | 2007-11-02 | 1.388 | 47,334 | +5,403 | 0.04% | 65,700 |
| 2007-08-03 | 2007-08-01 | 2.128 | 41,931 | +2,162 | 0.03% | 89,241 |
| 2007-07-26 | 2007-07-24 | 2.184 | 39,769 | +4,323 | 0.03% | 86,848 |
| 2007-06-26 | 2007-06-22 | 2.452 | 35,446 | 0.03% | 86,919 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy