History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 31,200 | +0 | 0.01% | 12,948 |
| 2025-10-13 | 2025-10-09 | 0.445 | 31,200 | +0 | 0.01% | 13,884 |
| 2025-10-10 | 2025-10-08 | 0.460 | 31,200 | +0 | 0.01% | 14,352 |
| 2025-10-09 | 2025-10-06 | 0.430 | 31,200 | +0 | 0.01% | 13,416 |
| 2025-10-08 | 2025-10-03 | 0.475 | 31,200 | +0 | 0.01% | 14,820 |
| 2025-10-06 | 2025-10-02 | 0.510 | 31,200 | +0 | 0.01% | 15,912 |
| 2025-10-03 | 2025-09-30 | 0.450 | 31,200 | +0 | 0.01% | 14,040 |
| 2025-10-02 | 2025-09-29 | 0.360 | 31,200 | +0 | 0.01% | 11,232 |
| 2025-09-30 | 2025-09-26 | 0.395 | 31,200 | +0 | 0.01% | 12,324 |
| 2025-09-29 | 2025-09-25 | 0.415 | 31,200 | +0 | 0.01% | 12,948 |
| 2025-09-26 | 2025-09-24 | 0.335 | 31,200 | +0 | 0.01% | 10,452 |
| 2025-09-25 | 2025-09-23 | 0.320 | 31,200 | +0 | 0.01% | 9,984 |
| 2025-09-24 | 2025-09-22 | 0.290 | 31,200 | +0 | 0.01% | 9,048 |
| 2025-09-23 | 2025-09-19 | 0.275 | 31,200 | +0 | 0.01% | 8,580 |
| 2025-09-22 | 2025-09-18 | 0.280 | 31,200 | +0 | 0.01% | 8,736 |
| 2025-09-19 | 2025-09-17 | 0.285 | 31,200 | +0 | 0.01% | 8,892 |
| 2025-09-18 | 2025-09-16 | 0.280 | 31,200 | +0 | 0.01% | 8,736 |
| 2025-09-17 | 2025-09-15 | 0.275 | 31,200 | +0 | 0.01% | 8,580 |
| 2025-09-16 | 2025-09-12 | 0.290 | 31,200 | +0 | 0.01% | 9,048 |
| 2025-09-15 | 2025-09-11 | 0.300 | 31,200 | +0 | 0.01% | 9,360 |
| 2025-09-12 | 2025-09-10 | 0.295 | 31,200 | +0 | 0.01% | 9,204 |
| 2025-09-11 | 2025-09-09 | 0.300 | 31,200 | +0 | 0.01% | 9,360 |
| 2025-09-10 | 2025-09-08 | 0.295 | 31,200 | +0 | 0.01% | 9,204 |
| 2025-09-09 | 2025-09-05 | 0.300 | 31,200 | +0 | 0.01% | 9,360 |
| 2025-09-08 | 2025-09-04 | 0.290 | 31,200 | +0 | 0.01% | 9,048 |
| 2025-09-05 | 2025-09-03 | 0.300 | 31,200 | +0 | 0.01% | 9,360 |
| 2025-09-04 | 2025-09-02 | 0.295 | 31,200 | +0 | 0.01% | 9,204 |
| 2025-09-03 | 2025-09-01 | 0.285 | 31,200 | +0 | 0.01% | 8,892 |
| 2025-09-02 | 2025-08-29 | 0.275 | 31,200 | +0 | 0.01% | 8,580 |
| 2025-09-01 | 2025-08-28 | 0.290 | 31,200 | +0 | 0.01% | 9,048 |
| 2025-08-29 | 2025-08-27 | 0.310 | 31,200 | +0 | 0.01% | 9,672 |
| 2025-08-28 | 2025-08-26 | 0.305 | 31,200 | +0 | 0.01% | 9,516 |
| 2025-08-27 | 2025-08-25 | 0.305 | 31,200 | +0 | 0.01% | 9,516 |
| 2025-08-26 | 2025-08-22 | 0.285 | 31,200 | +0 | 0.01% | 8,892 |
| 2025-08-25 | 2025-08-21 | 0.320 | 31,200 | +0 | 0.01% | 9,984 |
| 2025-08-22 | 2025-08-20 | 0.214 | 31,200 | +0 | 0.01% | 6,677 |
| 2025-08-21 | 2025-08-19 | 0.208 | 31,200 | +0 | 0.01% | 6,490 |
| 2025-08-20 | 2025-08-18 | 0.208 | 31,200 | +0 | 0.01% | 6,490 |
| 2025-08-19 | 2025-08-15 | 0.202 | 31,200 | +0 | 0.01% | 6,302 |
| 2025-08-18 | 2025-08-14 | 0.203 | 31,200 | +0 | 0.01% | 6,334 |
| 2025-08-15 | 2025-08-13 | 0.202 | 31,200 | +0 | 0.01% | 6,302 |
| 2025-08-14 | 2025-08-12 | 0.197 | 31,200 | +0 | 0.01% | 6,146 |
| 2025-08-13 | 2025-08-11 | 0.204 | 31,200 | +0 | 0.01% | 6,365 |
| 2025-08-12 | 2025-08-08 | 0.205 | 31,200 | +0 | 0.01% | 6,396 |
| 2025-08-11 | 2025-08-07 | 0.200 | 31,200 | +0 | 0.01% | 6,240 |
| 2025-08-08 | 2025-08-06 | 0.195 | 31,200 | +0 | 0.01% | 6,084 |
| 2025-08-07 | 2025-08-05 | 0.185 | 31,200 | +0 | 0.01% | 5,772 |
| 2025-08-06 | 2025-08-04 | 0.185 | 31,200 | +0 | 0.01% | 5,772 |
| 2025-08-05 | 2025-08-01 | 0.188 | 31,200 | +0 | 0.01% | 5,866 |
| 2025-08-04 | 2025-07-31 | 0.184 | 31,200 | +0 | 0.01% | 5,741 |
| 2025-08-01 | 2025-07-30 | 0.187 | 31,200 | +0 | 0.01% | 5,834 |
| 2025-07-31 | 2025-07-29 | 0.184 | 31,200 | +0 | 0.01% | 5,741 |
| 2025-07-30 | 2025-07-28 | 0.186 | 31,200 | +0 | 0.01% | 5,803 |
| 2025-07-29 | 2025-07-25 | 0.186 | 31,200 | +0 | 0.01% | 5,803 |
| 2025-07-28 | 2025-07-24 | 0.181 | 31,200 | +0 | 0.01% | 5,647 |
| 2025-07-25 | 2025-07-23 | 0.188 | 31,200 | +0 | 0.01% | 5,866 |
| 2025-07-24 | 2025-07-22 | 0.183 | 31,200 | +0 | 0.01% | 5,710 |
| 2025-07-23 | 2025-07-21 | 0.189 | 31,200 | +0 | 0.01% | 5,897 |
| 2025-07-22 | 2025-07-18 | 0.186 | 31,200 | +0 | 0.01% | 5,803 |
| 2025-07-21 | 2025-07-17 | 0.183 | 31,200 | +0 | 0.01% | 5,710 |
| 2025-07-18 | 2025-07-16 | 0.177 | 31,200 | +0 | 0.01% | 5,522 |
| 2025-07-17 | 2025-07-15 | 0.181 | 31,200 | +0 | 0.01% | 5,647 |
| 2025-07-16 | 2025-07-14 | 0.183 | 31,200 | +0 | 0.01% | 5,710 |
| 2025-07-15 | 2025-07-11 | 0.180 | 31,200 | +0 | 0.01% | 5,616 |
| 2025-07-14 | 2025-07-10 | 0.179 | 31,200 | +0 | 0.01% | 5,585 |
| 2025-07-11 | 2025-07-09 | 0.185 | 31,200 | +0 | 0.01% | 5,772 |
| 2025-07-10 | 2025-07-08 | 0.179 | 31,200 | +0 | 0.01% | 5,585 |
| 2025-07-09 | 2025-07-07 | 0.179 | 31,200 | +0 | 0.01% | 5,585 |
| 2025-07-08 | 2025-07-04 | 0.183 | 31,200 | +0 | 0.01% | 5,710 |
| 2025-07-07 | 2025-07-03 | 0.180 | 31,200 | +0 | 0.01% | 5,616 |
| 2025-07-04 | 2025-07-02 | 0.181 | 31,200 | +0 | 0.01% | 5,647 |
| 2025-07-03 | 2025-06-30 | 0.182 | 31,200 | +0 | 0.01% | 5,678 |
| 2025-07-02 | 2025-06-27 | 0.187 | 31,200 | +0 | 0.01% | 5,834 |
| 2025-06-30 | 2025-06-26 | 0.184 | 31,200 | +0 | 0.01% | 5,741 |
| 2025-06-27 | 2025-06-25 | 0.184 | 31,200 | +0 | 0.01% | 5,741 |
| 2025-06-26 | 2025-06-24 | 0.185 | 31,200 | +0 | 0.01% | 5,772 |
| 2025-06-25 | 2025-06-23 | 0.183 | 31,200 | +0 | 0.01% | 5,710 |
| 2025-06-24 | 2025-06-20 | 0.181 | 31,200 | +0 | 0.01% | 5,647 |
| 2025-06-23 | 2025-06-19 | 0.182 | 31,200 | +0 | 0.01% | 5,678 |
| 2025-06-20 | 2025-06-18 | 0.185 | 31,200 | +0 | 0.01% | 5,772 |
| 2025-06-19 | 2025-06-17 | 0.185 | 31,200 | +0 | 0.01% | 5,772 |
| 2025-06-18 | 2025-06-16 | 0.181 | 31,200 | +0 | 0.01% | 5,647 |
| 2025-06-17 | 2025-06-13 | 0.182 | 31,200 | +0 | 0.01% | 5,678 |
| 2025-06-16 | 2025-06-12 | 0.180 | 31,200 | +0 | 0.01% | 5,616 |
| 2025-06-13 | 2025-06-11 | 0.180 | 31,200 | +0 | 0.01% | 5,616 |
| 2025-06-12 | 2025-06-10 | 0.182 | 31,200 | +0 | 0.01% | 5,678 |
| 2025-06-11 | 2025-06-09 | 0.183 | 31,200 | +0 | 0.01% | 5,710 |
| 2025-06-10 | 2025-06-06 | 0.187 | 31,200 | +0 | 0.01% | 5,834 |
| 2025-06-09 | 2025-06-05 | 0.180 | 31,200 | +0 | 0.01% | 5,616 |
| 2025-06-06 | 2025-06-04 | 0.181 | 31,200 | +0 | 0.01% | 5,647 |
| 2025-06-05 | 2025-06-03 | 0.180 | 31,200 | +0 | 0.01% | 5,616 |
| 2025-06-04 | 2025-06-02 | 0.180 | 31,200 | +0 | 0.01% | 5,616 |
| 2025-06-03 | 2025-05-30 | 0.182 | 31,200 | +0 | 0.01% | 5,678 |
| 2025-06-02 | 2025-05-29 | 0.184 | 31,200 | +0 | 0.01% | 5,741 |
| 2025-05-30 | 2025-05-28 | 0.180 | 31,200 | +0 | 0.01% | 5,616 |
| 2025-05-29 | 2025-05-27 | 0.179 | 31,200 | +0 | 0.01% | 5,585 |
| 2025-05-28 | 2025-05-26 | 0.179 | 31,200 | +0 | 0.01% | 5,585 |
| 2025-05-27 | 2025-05-23 | 0.187 | 31,200 | +0 | 0.01% | 5,834 |
| 2025-05-26 | 2025-05-22 | 0.185 | 31,200 | +0 | 0.01% | 5,772 |
| 2025-05-23 | 2025-05-21 | 0.186 | 31,200 | +0 | 0.01% | 5,803 |
| 2025-05-22 | 2025-05-20 | 0.187 | 31,200 | +0 | 0.01% | 5,834 |
| 2025-05-21 | 2025-05-19 | 0.194 | 31,200 | +0 | 0.01% | 6,053 |
| 2025-05-20 | 2025-05-16 | 0.187 | 31,200 | +0 | 0.01% | 5,834 |
| 2025-05-19 | 2025-05-15 | 0.199 | 31,200 | +0 | 0.01% | 6,209 |
| 2025-05-16 | 2025-05-14 | 0.178 | 31,200 | +0 | 0.01% | 5,554 |
| 2025-05-15 | 2025-05-13 | 0.178 | 31,200 | +0 | 0.01% | 5,554 |
| 2025-05-14 | 2025-05-12 | 0.172 | 31,200 | +0 | 0.01% | 5,366 |
| 2025-05-13 | 2025-05-09 | 0.166 | 31,200 | +0 | 0.01% | 5,179 |
| 2025-05-12 | 2025-05-08 | 0.165 | 31,200 | +0 | 0.01% | 5,148 |
| 2025-05-09 | 2025-05-07 | 0.165 | 31,200 | +0 | 0.01% | 5,148 |
| 2025-05-08 | 2025-05-06 | 0.161 | 31,200 | +0 | 0.01% | 5,023 |
| 2025-05-07 | 2025-05-02 | 0.160 | 31,200 | +0 | 0.01% | 4,992 |
| 2025-05-06 | 2025-04-30 | 0.160 | 31,200 | +0 | 0.01% | 4,992 |
| 2025-05-02 | 2025-04-29 | 0.160 | 31,200 | +0 | 0.01% | 4,992 |
| 2025-04-30 | 2025-04-28 | 0.160 | 31,200 | +0 | 0.01% | 4,992 |
| 2025-04-29 | 2025-04-25 | 0.160 | 31,200 | +0 | 0.01% | 4,992 |
| 2025-04-28 | 2025-04-24 | 0.160 | 31,200 | +0 | 0.01% | 4,992 |
| 2025-04-25 | 2025-04-23 | 0.160 | 31,200 | +0 | 0.01% | 4,992 |
| 2025-04-24 | 2025-04-22 | 0.160 | 31,200 | +0 | 0.01% | 4,992 |
| 2025-04-23 | 2025-04-17 | 0.160 | 31,200 | +0 | 0.01% | 4,992 |
| 2025-04-22 | 2025-04-16 | 0.169 | 31,200 | +0 | 0.01% | 5,273 |
| 2025-04-17 | 2025-04-15 | 0.160 | 31,200 | +0 | 0.01% | 4,992 |
| 2025-04-16 | 2025-04-14 | 0.160 | 31,200 | +0 | 0.01% | 4,992 |
| 2025-04-15 | 2025-04-11 | 0.160 | 31,200 | +0 | 0.01% | 4,992 |
| 2025-04-14 | 2025-04-10 | 0.154 | 31,200 | +0 | 0.01% | 4,805 |
| 2025-04-11 | 2025-04-09 | 0.169 | 31,200 | +0 | 0.01% | 5,273 |
| 2025-04-10 | 2025-04-08 | 0.153 | 31,200 | +0 | 0.01% | 4,774 |
| 2025-04-09 | 2025-04-07 | 0.159 | 31,200 | +0 | 0.01% | 4,961 |
| 2025-04-08 | 2025-04-03 | 0.176 | 31,200 | +0 | 0.01% | 5,491 |
| 2025-04-07 | 2025-04-02 | 0.176 | 31,200 | +0 | 0.01% | 5,491 |
| 2025-04-03 | 2025-04-01 | 0.175 | 31,200 | +0 | 0.01% | 5,460 |
| 2025-04-02 | 2025-03-31 | 0.182 | 31,200 | +0 | 0.01% | 5,678 |
| 2025-04-01 | 2025-03-28 | 0.185 | 31,200 | +0 | 0.01% | 5,772 |
| 2025-03-31 | 2025-03-27 | 0.182 | 31,200 | +0 | 0.01% | 5,678 |
| 2025-03-28 | 2025-03-26 | 0.179 | 31,200 | +0 | 0.01% | 5,585 |
| 2025-03-27 | 2025-03-25 | 0.179 | 31,200 | +0 | 0.01% | 5,585 |
| 2025-03-26 | 2025-03-24 | 0.169 | 31,200 | +0 | 0.01% | 5,273 |
| 2025-03-25 | 2025-03-21 | 0.169 | 31,200 | +0 | 0.01% | 5,273 |
| 2025-03-24 | 2025-03-20 | 0.169 | 31,200 | +0 | 0.01% | 5,273 |
| 2025-03-21 | 2025-03-19 | 0.170 | 31,200 | +0 | 0.01% | 5,304 |
| 2025-03-20 | 2025-03-18 | 0.178 | 31,200 | +0 | 0.01% | 5,554 |
| 2025-03-19 | 2025-03-17 | 0.186 | 31,200 | +0 | 0.01% | 5,803 |
| 2025-03-18 | 2025-03-14 | 0.196 | 31,200 | +0 | 0.01% | 6,115 |
| 2025-03-17 | 2025-03-13 | 0.196 | 31,200 | +0 | 0.01% | 6,115 |
| 2025-03-14 | 2025-03-12 | 0.196 | 31,200 | +0 | 0.01% | 6,115 |
| 2025-03-13 | 2025-03-11 | 0.196 | 31,200 | +0 | 0.01% | 6,115 |
| 2025-03-12 | 2025-03-10 | 0.196 | 31,200 | +0 | 0.01% | 6,115 |
| 2025-03-11 | 2025-03-07 | 0.196 | 31,200 | +0 | 0.01% | 6,115 |
| 2025-03-10 | 2025-03-06 | 0.196 | 31,200 | +0 | 0.01% | 6,115 |
| 2025-03-07 | 2025-03-05 | 0.198 | 31,200 | +0 | 0.01% | 6,178 |
| 2025-03-06 | 2025-03-04 | 0.208 | 31,200 | +0 | 0.01% | 6,478 |
| 2025-03-05 | 2025-03-03 | 0.208 | 31,200 | +1,144 | 0.01% | 6,478 |
| 2025-03-04 | 2025-02-28 | 0.208 | 30,056 | +0 | 0.01% | 6,240 |
| 2025-03-03 | 2025-02-27 | 0.204 | 30,056 | +0 | 0.01% | 6,146 |
| 2025-02-28 | 2025-02-26 | 0.197 | 30,056 | +0 | 0.01% | 5,928 |
| 2025-02-27 | 2025-02-25 | 0.208 | 30,056 | +0 | 0.01% | 6,240 |
| 2025-02-26 | 2025-02-24 | 0.208 | 30,056 | +0 | 0.01% | 6,240 |
| 2025-02-25 | 2025-02-21 | 0.193 | 30,056 | +0 | 0.01% | 5,803 |
| 2025-02-24 | 2025-02-20 | 0.208 | 30,056 | +0 | 0.01% | 6,240 |
| 2025-02-21 | 2025-02-19 | 0.208 | 30,056 | +0 | 0.01% | 6,240 |
| 2025-02-20 | 2025-02-18 | 0.208 | 30,056 | +0 | 0.01% | 6,240 |
| 2025-02-19 | 2025-02-17 | 0.197 | 30,056 | +0 | 0.01% | 5,928 |
| 2025-02-18 | 2025-02-14 | 0.208 | 30,056 | +0 | 0.01% | 6,240 |
| 2025-02-17 | 2025-02-13 | 0.208 | 30,056 | +0 | 0.01% | 6,240 |
| 2025-02-14 | 2025-02-12 | 0.208 | 30,056 | +0 | 0.01% | 6,240 |
| 2025-02-13 | 2025-02-11 | 0.208 | 30,056 | +0 | 0.01% | 6,240 |
| 2025-02-12 | 2025-02-10 | 0.208 | 30,056 | +0 | 0.01% | 6,240 |
| 2025-02-11 | 2025-02-07 | 0.208 | 30,056 | +0 | 0.01% | 6,240 |
| 2025-02-10 | 2025-02-06 | 0.208 | 30,056 | +0 | 0.01% | 6,240 |
| 2025-02-07 | 2025-02-05 | 0.203 | 30,056 | +0 | 0.01% | 6,115 |
| 2025-02-06 | 2025-02-04 | 0.199 | 30,056 | +0 | 0.01% | 5,990 |
| 2025-02-05 | 2025-02-03 | 0.197 | 30,056 | +0 | 0.01% | 5,928 |
| 2025-02-04 | 2025-01-28 | 0.196 | 30,056 | +0 | 0.01% | 5,897 |
| 2025-02-03 | 2025-01-24 | 0.187 | 30,056 | +0 | 0.01% | 5,616 |
| 2025-01-27 | 2025-01-23 | 0.187 | 30,056 | +0 | 0.01% | 5,616 |
| 2025-01-24 | 2025-01-22 | 0.187 | 30,056 | +0 | 0.01% | 5,616 |
| 2025-01-23 | 2025-01-21 | 0.187 | 30,056 | +0 | 0.01% | 5,616 |
| 2025-01-22 | 2025-01-20 | 0.185 | 30,056 | +0 | 0.01% | 5,554 |
| 2025-01-21 | 2025-01-17 | 0.185 | 30,056 | +0 | 0.01% | 5,554 |
| 2025-01-20 | 2025-01-16 | 0.185 | 30,056 | +0 | 0.01% | 5,554 |
| 2025-01-17 | 2025-01-15 | 0.185 | 30,056 | +0 | 0.01% | 5,554 |
| 2025-01-16 | 2025-01-14 | 0.187 | 30,056 | +0 | 0.01% | 5,616 |
| 2025-01-15 | 2025-01-13 | 0.185 | 30,056 | +0 | 0.01% | 5,554 |
| 2025-01-14 | 2025-01-10 | 0.181 | 30,056 | +0 | 0.01% | 5,429 |
| 2025-01-13 | 2025-01-09 | 0.176 | 30,056 | +0 | 0.01% | 5,304 |
| 2025-01-10 | 2025-01-08 | 0.172 | 30,056 | +0 | 0.01% | 5,179 |
| 2025-01-09 | 2025-01-07 | 0.176 | 30,056 | +0 | 0.01% | 5,304 |
| 2025-01-08 | 2025-01-06 | 0.186 | 30,056 | +0 | 0.01% | 5,585 |
| 2025-01-07 | 2025-01-03 | 0.180 | 30,056 | +0 | 0.01% | 5,398 |
| 2025-01-06 | 2025-01-02 | 0.173 | 30,056 | +0 | 0.01% | 5,210 |
| 2025-01-03 | 2024-12-31 | 0.172 | 30,056 | +0 | 0.01% | 5,179 |
| 2025-01-02 | 2024-12-27 | 0.159 | 30,056 | +0 | 0.01% | 4,774 |
| 2024-12-30 | 2024-12-24 | 0.159 | 30,056 | +0 | 0.01% | 4,774 |
| 2024-12-27 | 2024-12-20 | 0.159 | 30,056 | +0 | 0.01% | 4,774 |
| 2024-12-23 | 2024-12-19 | 0.159 | 30,056 | +0 | 0.01% | 4,774 |
| 2024-12-20 | 2024-12-18 | 0.159 | 30,056 | +0 | 0.01% | 4,774 |
| 2024-12-19 | 2024-12-17 | 0.159 | 30,056 | +0 | 0.01% | 4,774 |
| 2024-12-18 | 2024-12-16 | 0.166 | 30,056 | +0 | 0.01% | 4,992 |
| 2024-12-17 | 2024-12-13 | 0.169 | 30,056 | +0 | 0.01% | 5,086 |
| 2024-12-16 | 2024-12-12 | 0.169 | 30,056 | +0 | 0.01% | 5,086 |
| 2024-12-13 | 2024-12-11 | 0.158 | 30,056 | +0 | 0.01% | 4,742 |
| 2024-12-12 | 2024-12-10 | 0.156 | 30,056 | +0 | 0.01% | 4,680 |
| 2024-12-11 | 2024-12-09 | 0.156 | 30,056 | +0 | 0.01% | 4,680 |
| 2024-12-10 | 2024-12-06 | 0.156 | 30,056 | +0 | 0.01% | 4,680 |
| 2024-12-09 | 2024-12-05 | 0.156 | 30,056 | +0 | 0.01% | 4,680 |
| 2024-12-06 | 2024-12-04 | 0.156 | 30,056 | +0 | 0.01% | 4,680 |
| 2024-12-05 | 2024-12-03 | 0.156 | 30,056 | +0 | 0.01% | 4,680 |
| 2024-12-04 | 2024-12-02 | 0.156 | 30,056 | +0 | 0.01% | 4,680 |
| 2024-12-03 | 2024-11-29 | 0.147 | 30,056 | +0 | 0.01% | 4,430 |
| 2024-12-02 | 2024-11-28 | 0.152 | 30,056 | +0 | 0.01% | 4,555 |
| 2024-11-29 | 2024-11-27 | 0.152 | 30,056 | +0 | 0.01% | 4,555 |
| 2024-11-28 | 2024-11-26 | 0.152 | 30,056 | +0 | 0.01% | 4,555 |
| 2024-11-27 | 2024-11-25 | 0.151 | 30,056 | +0 | 0.01% | 4,524 |
| 2024-11-26 | 2024-11-22 | 0.151 | 30,056 | +0 | 0.01% | 4,524 |
| 2024-11-25 | 2024-11-21 | 0.151 | 30,056 | +0 | 0.01% | 4,524 |
| 2024-11-22 | 2024-11-20 | 0.151 | 30,056 | +0 | 0.01% | 4,524 |
| 2024-11-21 | 2024-11-19 | 0.148 | 30,056 | +0 | 0.01% | 4,462 |
| 2024-11-20 | 2024-11-18 | 0.148 | 30,056 | +0 | 0.01% | 4,462 |
| 2024-11-19 | 2024-11-15 | 0.148 | 30,056 | +0 | 0.01% | 4,462 |
| 2024-11-18 | 2024-11-14 | 0.151 | 30,056 | +0 | 0.01% | 4,524 |
| 2024-11-15 | 2024-11-13 | 0.151 | 30,056 | +0 | 0.01% | 4,524 |
| 2024-11-14 | 2024-11-12 | 0.151 | 30,056 | +0 | 0.01% | 4,524 |
| 2024-11-13 | 2024-11-11 | 0.146 | 30,056 | +0 | 0.01% | 4,399 |
| 2024-11-12 | 2024-11-08 | 0.146 | 30,056 | +0 | 0.01% | 4,399 |
| 2024-11-11 | 2024-11-07 | 0.145 | 30,056 | +0 | 0.01% | 4,368 |
| 2024-11-08 | 2024-11-06 | 0.147 | 30,056 | +0 | 0.01% | 4,430 |
| 2024-11-07 | 2024-11-05 | 0.146 | 30,056 | +0 | 0.01% | 4,399 |
| 2024-11-06 | 2024-11-04 | 0.145 | 30,056 | +0 | 0.01% | 4,368 |
| 2024-11-05 | 2024-11-01 | 0.145 | 30,056 | +0 | 0.01% | 4,368 |
| 2024-11-04 | 2024-10-31 | 0.145 | 30,056 | +0 | 0.01% | 4,368 |
| 2024-11-01 | 2024-10-30 | 0.145 | 30,056 | +0 | 0.01% | 4,368 |
| 2024-10-31 | 2024-10-29 | 0.145 | 30,056 | +0 | 0.01% | 4,368 |
| 2024-10-30 | 2024-10-28 | 0.145 | 30,056 | +0 | 0.01% | 4,368 |
| 2024-10-29 | 2024-10-25 | 0.145 | 30,056 | +0 | 0.01% | 4,368 |
| 2024-10-28 | 2024-10-24 | 0.151 | 30,056 | +0 | 0.01% | 4,524 |
| 2024-10-25 | 2024-10-23 | 0.151 | 30,056 | +0 | 0.01% | 4,524 |
| 2024-10-24 | 2024-10-22 | 0.151 | 30,056 | +0 | 0.01% | 4,524 |
| 2024-10-23 | 2024-10-21 | 0.151 | 30,056 | +0 | 0.01% | 4,524 |
| 2024-10-22 | 2024-10-18 | 0.151 | 30,056 | +0 | 0.01% | 4,524 |
| 2024-10-21 | 2024-10-17 | 0.151 | 30,056 | +0 | 0.01% | 4,524 |
| 2024-10-18 | 2024-10-16 | 0.151 | 30,056 | +0 | 0.01% | 4,524 |
| 2024-10-17 | 2024-10-15 | 0.151 | 30,056 | +0 | 0.01% | 4,524 |
| 2024-10-16 | 2024-10-14 | 0.154 | 30,056 | +0 | 0.01% | 4,618 |
| 2024-10-15 | 2024-10-10 | 0.154 | 30,056 | +0 | 0.01% | 4,618 |
| 2024-10-14 | 2024-10-09 | 0.154 | 30,056 | +0 | 0.01% | 4,618 |
| 2024-10-10 | 2024-10-08 | 0.154 | 30,056 | +0 | 0.01% | 4,618 |
| 2024-10-09 | 2024-10-07 | 0.154 | 30,056 | +0 | 0.01% | 4,618 |
| 2024-10-08 | 2024-10-04 | 0.156 | 30,056 | +0 | 0.01% | 4,680 |
| 2024-10-07 | 2024-10-03 | 0.156 | 30,056 | +0 | 0.01% | 4,680 |
| 2024-10-04 | 2024-10-02 | 0.156 | 30,056 | +0 | 0.01% | 4,680 |
| 2024-10-03 | 2024-09-30 | 0.156 | 30,056 | +0 | 0.01% | 4,680 |
| 2024-10-02 | 2024-09-27 | 0.156 | 30,056 | +0 | 0.01% | 4,680 |
| 2024-09-30 | 2024-09-26 | 0.156 | 30,056 | +0 | 0.01% | 4,680 |
| 2024-09-27 | 2024-09-25 | 0.156 | 30,056 | +0 | 0.01% | 4,680 |
| 2024-09-26 | 2024-09-24 | 0.156 | 30,056 | +0 | 0.01% | 4,680 |
| 2024-09-25 | 2024-09-23 | 0.156 | 30,056 | +0 | 0.01% | 4,680 |
| 2024-09-24 | 2024-09-20 | 0.156 | 30,056 | +0 | 0.01% | 4,680 |
| 2024-09-23 | 2024-09-19 | 0.156 | 30,056 | +0 | 0.01% | 4,680 |
| 2024-09-20 | 2024-09-17 | 0.156 | 30,056 | +0 | 0.01% | 4,680 |
| 2024-09-19 | 2024-09-16 | 0.156 | 30,056 | +0 | 0.01% | 4,680 |
| 2024-09-17 | 2024-09-13 | 0.156 | 30,056 | +0 | 0.01% | 4,680 |
| 2024-09-16 | 2024-09-12 | 0.156 | 30,056 | +0 | 0.01% | 4,680 |
| 2024-09-13 | 2024-09-11 | 0.156 | 30,056 | +0 | 0.01% | 4,680 |
| 2024-09-12 | 2024-09-10 | 0.156 | 30,056 | +0 | 0.01% | 4,680 |
| 2024-09-11 | 2024-09-09 | 0.156 | 30,056 | +0 | 0.01% | 4,680 |
| 2024-09-10 | 2024-09-05 | 0.156 | 30,056 | +0 | 0.01% | 4,680 |
| 2024-09-09 | 2024-09-04 | 0.156 | 30,056 | +0 | 0.01% | 4,680 |
| 2024-09-05 | 2024-09-03 | 0.156 | 30,056 | +0 | 0.01% | 4,680 |
| 2024-09-04 | 2024-09-02 | 0.156 | 30,056 | +0 | 0.01% | 4,680 |
| 2024-09-03 | 2024-08-30 | 0.156 | 30,056 | +0 | 0.01% | 4,680 |
| 2024-09-02 | 2024-08-29 | 0.156 | 30,056 | +0 | 0.01% | 4,680 |
| 2024-08-30 | 2024-08-28 | 0.156 | 30,056 | +0 | 0.01% | 4,680 |
| 2024-08-29 | 2024-08-27 | 0.176 | 30,056 | +0 | 0.01% | 5,304 |
| 2024-08-28 | 2024-08-26 | 0.179 | 30,056 | +0 | 0.01% | 5,366 |
| 2024-08-27 | 2024-08-23 | 0.179 | 30,056 | +0 | 0.01% | 5,366 |
| 2024-08-26 | 2024-08-22 | 0.179 | 30,056 | +0 | 0.01% | 5,366 |
| 2024-08-23 | 2024-08-21 | 0.179 | 30,056 | +0 | 0.01% | 5,366 |
| 2024-08-22 | 2024-08-20 | 0.179 | 30,056 | +0 | 0.01% | 5,366 |
| 2024-08-21 | 2024-08-19 | 0.179 | 30,056 | +0 | 0.01% | 5,366 |
| 2024-08-20 | 2024-08-16 | 0.179 | 30,056 | +0 | 0.01% | 5,366 |
| 2024-08-19 | 2024-08-15 | 0.179 | 30,056 | +0 | 0.01% | 5,366 |
| 2024-08-16 | 2024-08-14 | 0.179 | 30,056 | +0 | 0.01% | 5,366 |
| 2024-08-15 | 2024-08-13 | 0.179 | 30,056 | +0 | 0.01% | 5,366 |
| 2024-08-14 | 2024-08-12 | 0.179 | 30,056 | +0 | 0.01% | 5,366 |
| 2024-08-13 | 2024-08-09 | 0.179 | 30,056 | +0 | 0.01% | 5,366 |
| 2024-08-12 | 2024-08-08 | 0.179 | 30,056 | +0 | 0.01% | 5,366 |
| 2024-08-09 | 2024-08-07 | 0.179 | 30,056 | +0 | 0.01% | 5,366 |
| 2024-08-08 | 2024-08-06 | 0.179 | 30,056 | +0 | 0.01% | 5,366 |
| 2024-08-07 | 2024-08-05 | 0.179 | 30,056 | +0 | 0.01% | 5,366 |
| 2024-08-06 | 2024-08-02 | 0.179 | 30,056 | +0 | 0.01% | 5,366 |
| 2024-08-05 | 2024-08-01 | 0.178 | 30,056 | +0 | 0.01% | 5,335 |
| 2024-08-02 | 2024-07-31 | 0.179 | 30,056 | +0 | 0.01% | 5,366 |
| 2024-08-01 | 2024-07-30 | 0.178 | 30,056 | +0 | 0.01% | 5,335 |
| 2024-07-31 | 2024-07-29 | 0.191 | 30,056 | +0 | 0.01% | 5,741 |
| 2024-07-30 | 2024-07-26 | 0.180 | 30,056 | +0 | 0.01% | 5,398 |
| 2024-07-29 | 2024-07-25 | 0.178 | 30,056 | +0 | 0.01% | 5,335 |
| 2024-07-26 | 2024-07-24 | 0.178 | 30,056 | +0 | 0.01% | 5,335 |
| 2024-07-25 | 2024-07-23 | 0.187 | 30,056 | +0 | 0.01% | 5,616 |
| 2024-07-24 | 2024-07-22 | 0.180 | 30,056 | +0 | 0.01% | 5,398 |
| 2024-07-23 | 2024-07-19 | 0.181 | 30,056 | +0 | 0.01% | 5,429 |
| 2024-07-22 | 2024-07-18 | 0.187 | 30,056 | +0 | 0.01% | 5,616 |
| 2024-07-19 | 2024-07-17 | 0.180 | 30,056 | +0 | 0.01% | 5,398 |
| 2024-07-18 | 2024-07-16 | 0.172 | 30,056 | +0 | 0.01% | 5,179 |
| 2024-07-17 | 2024-07-15 | 0.171 | 30,056 | +0 | 0.01% | 5,148 |
| 2024-07-16 | 2024-07-12 | 0.147 | 30,056 | +0 | 0.01% | 4,430 |
| 2024-07-15 | 2024-07-11 | 0.155 | 30,056 | +0 | 0.01% | 4,649 |
| 2024-07-12 | 2024-07-10 | 0.160 | 30,056 | +0 | 0.01% | 4,805 |
| 2024-07-11 | 2024-07-09 | 0.154 | 30,056 | +0 | 0.01% | 4,618 |
| 2024-07-10 | 2024-07-08 | 0.168 | 30,056 | +0 | 0.01% | 5,054 |
| 2024-07-09 | 2024-07-05 | 0.170 | 30,056 | +0 | 0.01% | 5,117 |
| 2024-07-08 | 2024-07-04 | 0.170 | 30,056 | +0 | 0.01% | 5,117 |
| 2024-07-05 | 2024-07-03 | 0.173 | 30,056 | +0 | 0.01% | 5,210 |
| 2024-07-04 | 2024-07-02 | 0.173 | 30,056 | +0 | 0.01% | 5,210 |
| 2024-07-03 | 2024-06-28 | 0.174 | 30,056 | +0 | 0.01% | 5,242 |
| 2024-07-02 | 2024-06-27 | 0.167 | 30,056 | +0 | 0.01% | 5,023 |
| 2024-06-28 | 2024-06-26 | 0.180 | 30,056 | +0 | 0.01% | 5,398 |
| 2024-06-27 | 2024-06-25 | 0.180 | 30,056 | +0 | 0.01% | 5,398 |
| 2024-06-26 | 2024-06-24 | 0.179 | 30,056 | +0 | 0.01% | 5,366 |
| 2024-06-25 | 2024-06-21 | 0.180 | 30,056 | +0 | 0.01% | 5,398 |
| 2024-06-24 | 2024-06-20 | 0.180 | 30,056 | +0 | 0.01% | 5,398 |
| 2024-06-21 | 2024-06-19 | 0.173 | 30,056 | +0 | 0.01% | 5,210 |
| 2024-06-20 | 2024-06-18 | 0.174 | 30,056 | +0 | 0.01% | 5,242 |
| 2024-06-19 | 2024-06-17 | 0.183 | 30,056 | +0 | 0.01% | 5,491 |
| 2024-06-18 | 2024-06-14 | 0.182 | 30,056 | +0 | 0.01% | 5,460 |
| 2024-06-17 | 2024-06-13 | 0.171 | 30,056 | +0 | 0.01% | 5,148 |
| 2024-06-14 | 2024-06-12 | 0.184 | 30,056 | +0 | 0.01% | 5,522 |
| 2024-06-13 | 2024-06-11 | 0.184 | 30,056 | +0 | 0.01% | 5,522 |
| 2024-06-12 | 2024-06-07 | 0.182 | 30,056 | +0 | 0.01% | 5,460 |
| 2024-06-11 | 2024-06-06 | 0.183 | 30,056 | +0 | 0.01% | 5,491 |
| 2024-06-07 | 2024-06-05 | 0.189 | 30,056 | +0 | 0.01% | 5,678 |
| 2024-06-06 | 2024-06-04 | 0.192 | 30,056 | +0 | 0.01% | 5,772 |
| 2024-06-05 | 2024-06-03 | 0.191 | 30,056 | +0 | 0.01% | 5,741 |
| 2024-06-04 | 2024-05-31 | 0.192 | 30,056 | +0 | 0.01% | 5,772 |
| 2024-06-03 | 2024-05-30 | 0.192 | 30,056 | +0 | 0.01% | 5,772 |
| 2024-05-31 | 2024-05-29 | 0.182 | 30,056 | +0 | 0.01% | 5,460 |
| 2024-05-30 | 2024-05-28 | 0.187 | 30,056 | +0 | 0.01% | 5,616 |
| 2024-05-29 | 2024-05-27 | 0.192 | 30,056 | +0 | 0.01% | 5,772 |
| 2024-05-28 | 2024-05-24 | 0.189 | 30,056 | +0 | 0.01% | 5,678 |
| 2024-05-27 | 2024-05-23 | 0.196 | 30,056 | +0 | 0.01% | 5,897 |
| 2024-05-24 | 2024-05-22 | 0.197 | 30,056 | +0 | 0.01% | 5,928 |
| 2024-05-23 | 2024-05-21 | 0.202 | 30,056 | +0 | 0.01% | 6,084 |
| 2024-05-22 | 2024-05-20 | 0.191 | 30,056 | +0 | 0.01% | 5,741 |
| 2024-05-21 | 2024-05-17 | 0.181 | 30,056 | +0 | 0.01% | 5,429 |
| 2024-05-20 | 2024-05-16 | 0.185 | 30,056 | +0 | 0.01% | 5,554 |
| 2024-05-17 | 2024-05-14 | 0.197 | 30,056 | +0 | 0.01% | 5,928 |
| 2024-05-16 | 2024-05-13 | 0.197 | 30,056 | +0 | 0.01% | 5,928 |
| 2024-05-14 | 2024-05-10 | 0.183 | 30,056 | +0 | 0.01% | 5,491 |
| 2024-05-13 | 2024-05-09 | 0.185 | 30,056 | +0 | 0.01% | 5,554 |
| 2024-05-10 | 2024-05-08 | 0.186 | 30,056 | +0 | 0.01% | 5,585 |
| 2024-05-09 | 2024-05-07 | 0.187 | 30,056 | +0 | 0.01% | 5,616 |
| 2024-05-08 | 2024-05-06 | 0.185 | 30,056 | +0 | 0.01% | 5,554 |
| 2024-05-07 | 2024-05-03 | 0.187 | 30,056 | +0 | 0.01% | 5,616 |
| 2024-05-06 | 2024-05-02 | 0.184 | 30,056 | +0 | 0.01% | 5,522 |
| 2024-05-03 | 2024-04-30 | 0.192 | 30,056 | +0 | 0.01% | 5,772 |
| 2024-05-02 | 2024-04-29 | 0.192 | 30,056 | +0 | 0.01% | 5,772 |
| 2024-04-30 | 2024-04-26 | 0.199 | 30,056 | +0 | 0.01% | 5,990 |
| 2024-04-29 | 2024-04-25 | 0.200 | 30,056 | +0 | 0.01% | 6,022 |
| 2024-04-26 | 2024-04-24 | 0.180 | 30,056 | +0 | 0.01% | 5,398 |
| 2024-04-25 | 2024-04-23 | 0.180 | 30,056 | +0 | 0.01% | 5,398 |
| 2024-04-24 | 2024-04-22 | 0.180 | 30,056 | +0 | 0.01% | 5,398 |
| 2024-04-23 | 2024-04-19 | 0.180 | 30,056 | +0 | 0.01% | 5,398 |
| 2024-04-22 | 2024-04-18 | 0.185 | 30,056 | +0 | 0.01% | 5,554 |
| 2024-04-19 | 2024-04-17 | 0.183 | 30,056 | +0 | 0.01% | 5,491 |
| 2024-04-18 | 2024-04-16 | 0.183 | 30,056 | +0 | 0.01% | 5,491 |
| 2024-04-17 | 2024-04-15 | 0.183 | 30,056 | +0 | 0.01% | 5,491 |
| 2024-04-16 | 2024-04-12 | 0.183 | 30,056 | +0 | 0.01% | 5,491 |
| 2024-04-15 | 2024-04-11 | 0.183 | 30,056 | +0 | 0.01% | 5,491 |
| 2024-04-12 | 2024-04-10 | 0.185 | 30,056 | +0 | 0.01% | 5,554 |
| 2024-04-11 | 2024-04-09 | 0.187 | 30,056 | +0 | 0.01% | 5,616 |
| 2024-04-10 | 2024-04-08 | 0.190 | 30,056 | +0 | 0.01% | 5,710 |
| 2024-04-09 | 2024-04-05 | 0.190 | 30,056 | +0 | 0.01% | 5,710 |
| 2024-04-08 | 2024-04-03 | 0.190 | 30,056 | +0 | 0.01% | 5,710 |
| 2024-04-05 | 2024-04-02 | 0.190 | 30,056 | +0 | 0.01% | 5,710 |
| 2024-04-03 | 2024-03-28 | 0.190 | 30,056 | +0 | 0.01% | 5,710 |
| 2024-04-02 | 2024-03-27 | 0.190 | 30,056 | +0 | 0.01% | 5,710 |
| 2024-03-28 | 2024-03-26 | 0.190 | 30,056 | +0 | 0.01% | 5,710 |
| 2024-03-27 | 2024-03-25 | 0.190 | 30,056 | +0 | 0.01% | 5,710 |
| 2024-03-26 | 2024-03-22 | 0.190 | 30,056 | +0 | 0.01% | 5,710 |
| 2024-03-25 | 2024-03-21 | 0.190 | 30,056 | +0 | 0.01% | 5,710 |
| 2024-03-22 | 2024-03-20 | 0.190 | 30,056 | +0 | 0.01% | 5,710 |
| 2024-03-21 | 2024-03-19 | 0.190 | 30,056 | +0 | 0.01% | 5,710 |
| 2024-03-20 | 2024-03-18 | 0.190 | 30,056 | +0 | 0.01% | 5,710 |
| 2024-03-19 | 2024-03-15 | 0.190 | 30,056 | +0 | 0.01% | 5,710 |
| 2024-03-18 | 2024-03-14 | 0.190 | 30,056 | +0 | 0.01% | 5,710 |
| 2024-03-15 | 2024-03-13 | 0.190 | 30,056 | +0 | 0.01% | 5,710 |
| 2024-03-14 | 2024-03-12 | 0.190 | 30,056 | +0 | 0.01% | 5,710 |
| 2024-03-13 | 2024-03-11 | 0.190 | 30,056 | +0 | 0.01% | 5,710 |
| 2024-03-12 | 2024-03-08 | 0.190 | 30,056 | +0 | 0.01% | 5,710 |
| 2024-03-11 | 2024-03-07 | 0.184 | 30,056 | +0 | 0.01% | 5,522 |
| 2024-03-08 | 2024-03-06 | 0.180 | 30,056 | +0 | 0.01% | 5,398 |
| 2024-03-07 | 2024-03-05 | 0.176 | 30,056 | +0 | 0.01% | 5,304 |
| 2024-03-06 | 2024-03-04 | 0.187 | 30,056 | +0 | 0.01% | 5,616 |
| 2024-03-05 | 2024-03-01 | 0.175 | 30,056 | +0 | 0.01% | 5,273 |
| 2024-03-04 | 2024-02-29 | 0.176 | 30,056 | +0 | 0.01% | 5,304 |
| 2024-03-01 | 2024-02-28 | 0.183 | 30,056 | +0 | 0.01% | 5,491 |
| 2024-02-29 | 2024-02-27 | 0.183 | 30,056 | +0 | 0.01% | 5,491 |
| 2024-02-28 | 2024-02-26 | 0.185 | 30,056 | +0 | 0.01% | 5,554 |
| 2024-02-27 | 2024-02-23 | 0.176 | 30,056 | +0 | 0.01% | 5,304 |
| 2024-02-26 | 2024-02-22 | 0.185 | 30,056 | +0 | 0.01% | 5,554 |
| 2024-02-23 | 2024-02-21 | 0.192 | 30,056 | +0 | 0.01% | 5,772 |
| 2024-02-22 | 2024-02-20 | 0.192 | 30,056 | +0 | 0.01% | 5,772 |
| 2024-02-21 | 2024-02-19 | 0.192 | 30,056 | +0 | 0.01% | 5,772 |
| 2024-02-20 | 2024-02-16 | 0.193 | 30,056 | +0 | 0.01% | 5,803 |
| 2024-02-19 | 2024-02-15 | 0.208 | 30,056 | +0 | 0.01% | 6,240 |
| 2024-02-16 | 2024-02-14 | 0.208 | 30,056 | +0 | 0.01% | 6,240 |
| 2024-02-15 | 2024-02-09 | 0.208 | 30,056 | +0 | 0.01% | 6,240 |
| 2024-02-14 | 2024-02-07 | 0.208 | 30,056 | +0 | 0.01% | 6,240 |
| 2024-02-08 | 2024-02-06 | 0.208 | 30,056 | +0 | 0.01% | 6,240 |
| 2024-02-07 | 2024-02-05 | 0.208 | 30,056 | +0 | 0.01% | 6,240 |
| 2024-02-06 | 2024-02-02 | 0.208 | 30,056 | +0 | 0.01% | 6,240 |
| 2024-02-05 | 2024-02-01 | 0.208 | 30,056 | +0 | 0.01% | 6,240 |
| 2024-02-02 | 2024-01-31 | 0.208 | 30,056 | +0 | 0.01% | 6,240 |
| 2024-02-01 | 2024-01-30 | 0.208 | 30,056 | +0 | 0.01% | 6,240 |
| 2024-01-31 | 2024-01-29 | 0.208 | 30,056 | +0 | 0.01% | 6,240 |
| 2024-01-30 | 2024-01-26 | 0.208 | 30,056 | +0 | 0.01% | 6,240 |
| 2024-01-29 | 2024-01-25 | 0.208 | 30,056 | +0 | 0.01% | 6,240 |
| 2024-01-26 | 2024-01-24 | 0.208 | 30,056 | +0 | 0.01% | 6,240 |
| 2024-01-25 | 2024-01-23 | 0.208 | 30,056 | +0 | 0.01% | 6,240 |
| 2024-01-24 | 2024-01-22 | 0.208 | 30,056 | +0 | 0.01% | 6,240 |
| 2024-01-23 | 2024-01-19 | 0.208 | 30,056 | +0 | 0.01% | 6,240 |
| 2024-01-22 | 2024-01-18 | 0.208 | 30,056 | +0 | 0.01% | 6,240 |
| 2024-01-19 | 2024-01-17 | 0.213 | 30,056 | +0 | 0.01% | 6,396 |
| 2024-01-18 | 2024-01-16 | 0.213 | 30,056 | +0 | 0.01% | 6,396 |
| 2024-01-17 | 2024-01-15 | 0.213 | 30,056 | +0 | 0.01% | 6,396 |
| 2024-01-16 | 2024-01-12 | 0.213 | 30,056 | +0 | 0.01% | 6,396 |
| 2024-01-15 | 2024-01-11 | 0.194 | 30,056 | +0 | 0.01% | 5,834 |
| 2024-01-12 | 2024-01-10 | 0.194 | 30,056 | +0 | 0.01% | 5,834 |
| 2024-01-11 | 2024-01-09 | 0.166 | 30,056 | +0 | 0.01% | 4,992 |
| 2024-01-10 | 2024-01-08 | 0.206 | 30,056 | +0 | 0.01% | 6,178 |
| 2024-01-09 | 2024-01-05 | 0.206 | 30,056 | +0 | 0.01% | 6,178 |
| 2024-01-08 | 2024-01-04 | 0.216 | 30,056 | +0 | 0.01% | 6,490 |
| 2024-01-05 | 2024-01-03 | 0.218 | 30,056 | +0 | 0.01% | 6,552 |
| 2024-01-04 | 2024-01-02 | 0.218 | 30,056 | +0 | 0.01% | 6,552 |
| 2024-01-02 | 2023-12-28 | 0.173 | 30,056 | -2,332 | 0.01% | 5,212 |
| 2016-04-20 | 2016-04-18 | 1.223 | 32,388 | -51,903 | 0.01% | 39,625 |
| 2016-04-19 | 2016-04-15 | 1.281 | 84,291 | +51,903 | 0.03% | 107,996 |
| 2016-04-05 | 2016-03-31 | 1.079 | 32,388 | -70,588 | 0.01% | 34,944 |
| 2016-04-01 | 2016-03-30 | 1.069 | 102,976 | +70,588 | 0.04% | 110,112 |
| 2015-12-08 | 2015-12-04 | 1.240 | 32,388 | -1,329 | 0.02% | 40,160 |
| 2015-04-10 | 2015-04-08 | 1.536 | 33,717 | -22,695 | 0.02% | 51,791 |
| 2015-04-08 | 2015-04-01 | 1.379 | 56,412 | +6,484 | 0.03% | 77,778 |
| 2015-02-03 | 2015-01-30 | 1.416 | 49,928 | -9,942 | 0.03% | 70,687 |
| 2014-11-28 | 2014-11-26 | 1.342 | 59,870 | +16,210 | 0.03% | 80,330 |
| 2014-10-20 | 2014-10-16 | 1.490 | 43,660 | -16,210 | 0.02% | 65,045 |
| 2014-09-25 | 2014-09-23 | 1.471 | 59,870 | +16,210 | 0.03% | 88,086 |
| 2014-09-23 | 2014-09-19 | 1.370 | 43,660 | -16,210 | 0.02% | 59,792 |
| 2014-09-04 | 2014-09-02 | 1.277 | 59,870 | +9,942 | 0.03% | 76,452 |
| 2014-08-27 | 2014-08-25 | 1.277 | 49,928 | -17,291 | 0.03% | 63,756 |
| 2014-08-21 | 2014-08-19 | 1.268 | 67,219 | +17,291 | 0.04% | 85,215 |
| 2014-08-04 | 2014-07-31 | 1.536 | 49,928 | +16,211 | 0.03% | 76,693 |
| 2013-08-06 | 2013-08-02 | 1.397 | 33,717 | -21,614 | 0.02% | 47,111 |
| 2012-02-09 | 2012-02-07 | 1.314 | 55,331 | +21,614 | 0.04% | 72,704 |
| 2011-11-29 | 2011-11-25 | 1.564 | 33,717 | -21,182 | 0.02% | 52,727 |
| 2011-11-28 | 2011-11-24 | 1.573 | 54,899 | +21,182 | 0.04% | 86,360 |
| 2011-11-18 | 2011-11-16 | 1.601 | 33,717 | -21,614 | 0.02% | 53,975 |
| 2011-09-26 | 2011-09-22 | 1.314 | 55,331 | -22,478 | 0.05% | 72,704 |
| 2011-09-23 | 2011-09-21 | 1.388 | 77,809 | +22,478 | 0.06% | 108,000 |
| 2011-09-16 | 2011-09-14 | 1.295 | 55,331 | -46,469 | 0.05% | 71,680 |
| 2011-09-15 | 2011-09-12 | 1.305 | 101,800 | +46,469 | 0.08% | 132,821 |
| 2011-09-12 | 2011-09-08 | 1.194 | 55,331 | -21,614 | 0.05% | 66,048 |
| 2011-09-02 | 2011-08-31 | 0.907 | 76,945 | -21,613 | 0.06% | 69,776 |
| 2011-08-26 | 2011-08-24 | 0.787 | 98,558 | -21,614 | 0.08% | 77,520 |
| 2011-08-25 | 2011-08-23 | 0.703 | 120,172 | +21,614 | 0.10% | 84,512 |
| 2011-05-17 | 2011-05-13 | 1.018 | 98,558 | +21,613 | 0.08% | 100,320 |
| 2011-05-12 | 2011-05-09 | 1.092 | 76,945 | -30,259 | 0.06% | 84,016 |
| 2010-11-18 | 2010-11-16 | 0.962 | 107,204 | +15,130 | 0.09% | 103,168 |
| 2010-11-16 | 2010-11-12 | 0.953 | 92,074 | -21,614 | 0.08% | 87,756 |
| 2010-08-05 | 2010-08-03 | 1.064 | 113,688 | -216 | 0.09% | 120,980 |
| 2010-06-25 | 2010-06-23 | 1.018 | 113,904 | +21,614 | 0.09% | 115,940 |
| 2010-06-09 | 2010-06-07 | 1.110 | 92,290 | +19,020 | 0.08% | 102,479 |
| 2010-05-04 | 2010-04-30 | 1.666 | 73,270 | -16,211 | 0.06% | 122,039 |
| 2010-04-19 | 2010-04-15 | 1.573 | 89,481 | +16,211 | 0.07% | 140,760 |
| 2010-03-30 | 2010-03-26 | 1.601 | 73,270 | -16,211 | 0.06% | 117,293 |
| 2010-03-26 | 2010-03-24 | 1.147 | 89,481 | -21,613 | 0.07% | 102,672 |
| 2010-03-22 | 2010-03-18 | 0.999 | 111,094 | -21,614 | 0.09% | 111,024 |
| 2009-11-17 | 2009-11-13 | 0.962 | 132,708 | +21,614 | 0.11% | 127,712 |
| 2009-11-10 | 2009-11-06 | 1.110 | 111,094 | -21,614 | 0.09% | 123,360 |
| 2009-08-03 | 2009-07-30 | 1.101 | 132,708 | -21,614 | 0.11% | 146,132 |
| 2009-07-24 | 2009-07-22 | 0.713 | 154,322 | +12,536 | 0.13% | 109,956 |
| 2009-06-24 | 2009-06-22 | 0.750 | 141,786 | +21,614 | 0.12% | 106,272 |
| 2009-06-23 | 2009-06-19 | 0.833 | 120,172 | -21,614 | 0.10% | 100,080 |
| 2009-06-10 | 2009-06-08 | 0.648 | 141,786 | -5,403 | 0.12% | 91,840 |
| 2008-01-31 | 2008-01-29 | 0.861 | 147,189 | +5,403 | 0.12% | 126,666 |
| 2007-08-29 | 2007-08-27 | 1.712 | 141,786 | -13,184 | 0.12% | 242,720 |
| 2007-08-22 | 2007-08-20 | 1.434 | 154,970 | -21,614 | 0.13% | 222,270 |
| 2007-07-18 | 2007-07-16 | 2.360 | 176,584 | +16,210 | 0.15% | 416,670 |
| 2007-07-06 | 2007-07-04 | 2.545 | 160,374 | +16,211 | 0.13% | 408,101 |
| 2007-07-04 | 2007-06-29 | 2.776 | 144,163 | -27,017 | 0.12% | 400,199 |
| 2007-06-29 | 2007-06-27 | 2.545 | 171,180 | -32,421 | 0.15% | 435,599 |
| 2007-06-26 | 2007-06-22 | 2.452 | 203,601 | 0.18% | 499,260 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy