History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RUIBANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.445 0 +0
2025-10-10 2025-10-08 0.460 0 +0
2025-10-09 2025-10-06 0.430 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.510 0 +0
2025-10-03 2025-09-30 0.450 0 +0
2025-10-02 2025-09-29 0.360 0 +0
2025-09-30 2025-09-26 0.395 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.335 0 +0
2025-09-25 2025-09-23 0.320 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.275 0 +0
2025-09-22 2025-09-18 0.280 0 +0
2025-09-19 2025-09-17 0.285 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.275 0 +0
2025-09-16 2025-09-12 0.290 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.295 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.295 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.290 0 +0
2025-08-29 2025-08-27 0.310 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.305 0 +0
2025-08-26 2025-08-22 0.285 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.214 0 +0
2025-08-21 2025-08-19 0.208 0 +0
2025-08-20 2025-08-18 0.208 0 +0
2025-08-19 2025-08-15 0.202 0 +0
2025-08-18 2025-08-14 0.203 0 +0
2025-08-15 2025-08-13 0.202 0 +0
2025-08-14 2025-08-12 0.197 0 +0
2025-08-13 2025-08-11 0.204 0 +0
2025-08-12 2025-08-08 0.205 0 +0
2025-08-11 2025-08-07 0.200 0 +0
2025-08-08 2025-08-06 0.195 0 +0
2025-08-07 2025-08-05 0.185 0 +0
2025-08-06 2025-08-04 0.185 0 +0
2025-08-05 2025-08-01 0.188 0 +0
2025-08-04 2025-07-31 0.184 0 +0
2025-08-01 2025-07-30 0.187 0 +0
2025-07-31 2025-07-29 0.184 0 +0
2025-07-30 2025-07-28 0.186 0 +0
2025-07-29 2025-07-25 0.186 0 +0
2025-07-28 2025-07-24 0.181 0 +0
2025-07-25 2025-07-23 0.188 0 +0
2025-07-24 2025-07-22 0.183 0 +0
2025-07-23 2025-07-21 0.189 0 +0
2025-07-22 2025-07-18 0.186 0 +0
2025-07-21 2025-07-17 0.183 0 +0
2025-07-18 2025-07-16 0.177 0 +0
2025-07-17 2025-07-15 0.181 0 +0
2025-07-16 2025-07-14 0.183 0 +0
2025-07-15 2025-07-11 0.180 0 +0
2025-07-14 2025-07-10 0.179 0 +0
2025-07-11 2025-07-09 0.185 0 +0
2025-07-10 2025-07-08 0.179 0 +0
2025-07-09 2025-07-07 0.179 0 +0
2025-07-08 2025-07-04 0.183 0 +0
2025-07-07 2025-07-03 0.180 0 +0
2025-07-04 2025-07-02 0.181 0 +0
2025-07-03 2025-06-30 0.182 0 +0
2025-07-02 2025-06-27 0.187 0 +0
2025-06-30 2025-06-26 0.184 0 +0
2025-06-27 2025-06-25 0.184 0 +0
2025-06-26 2025-06-24 0.185 0 +0
2025-06-25 2025-06-23 0.183 0 +0
2025-06-24 2025-06-20 0.181 0 +0
2025-06-23 2025-06-19 0.182 0 +0
2025-06-20 2025-06-18 0.185 0 +0
2025-06-19 2025-06-17 0.185 0 +0
2025-06-18 2025-06-16 0.181 0 +0
2025-06-17 2025-06-13 0.182 0 +0
2025-06-16 2025-06-12 0.180 0 +0
2025-06-13 2025-06-11 0.180 0 +0
2025-06-12 2025-06-10 0.182 0 +0
2025-06-11 2025-06-09 0.183 0 +0
2025-06-10 2025-06-06 0.187 0 +0
2025-06-09 2025-06-05 0.180 0 +0
2025-06-06 2025-06-04 0.181 0 +0
2025-06-05 2025-06-03 0.180 0 +0
2025-06-04 2025-06-02 0.180 0 +0
2025-06-03 2025-05-30 0.182 0 +0
2025-06-02 2025-05-29 0.184 0 +0
2025-05-30 2025-05-28 0.180 0 +0
2025-05-29 2025-05-27 0.179 0 +0
2025-05-28 2025-05-26 0.179 0 +0
2025-05-27 2025-05-23 0.187 0 +0
2025-05-26 2025-05-22 0.185 0 +0
2025-05-23 2025-05-21 0.186 0 +0
2025-05-22 2025-05-20 0.187 0 +0
2025-05-21 2025-05-19 0.194 0 +0
2025-05-20 2025-05-16 0.187 0 +0
2025-05-19 2025-05-15 0.199 0 +0
2025-05-16 2025-05-14 0.178 0 +0
2025-05-15 2025-05-13 0.178 0 +0
2025-05-14 2025-05-12 0.172 0 +0
2025-05-13 2025-05-09 0.166 0 +0
2025-05-12 2025-05-08 0.165 0 +0
2025-05-09 2025-05-07 0.165 0 +0
2025-05-08 2025-05-06 0.161 0 +0
2025-05-07 2025-05-02 0.160 0 +0
2025-05-06 2025-04-30 0.160 0 +0
2025-05-02 2025-04-29 0.160 0 +0
2025-04-30 2025-04-28 0.160 0 +0
2025-04-29 2025-04-25 0.160 0 +0
2025-04-28 2025-04-24 0.160 0 +0
2025-04-25 2025-04-23 0.160 0 +0
2025-04-24 2025-04-22 0.160 0 +0
2025-04-23 2025-04-17 0.160 0 +0
2025-04-22 2025-04-16 0.169 0 +0
2025-04-17 2025-04-15 0.160 0 +0
2025-04-16 2025-04-14 0.160 0 +0
2025-04-15 2025-04-11 0.160 0 +0
2025-04-14 2025-04-10 0.154 0 +0
2025-04-11 2025-04-09 0.169 0 +0
2025-04-10 2025-04-08 0.153 0 +0
2025-04-09 2025-04-07 0.159 0 +0
2025-04-08 2025-04-03 0.176 0 +0
2025-04-07 2025-04-02 0.176 0 +0
2025-04-03 2025-04-01 0.175 0 +0
2025-04-02 2025-03-31 0.182 0 +0
2025-04-01 2025-03-28 0.185 0 +0
2025-03-31 2025-03-27 0.182 0 +0
2025-03-28 2025-03-26 0.179 0 +0
2025-03-27 2025-03-25 0.179 0 +0
2025-03-26 2025-03-24 0.169 0 +0
2025-03-25 2025-03-21 0.169 0 +0
2025-03-24 2025-03-20 0.169 0 +0
2025-03-21 2025-03-19 0.170 0 +0
2025-03-20 2025-03-18 0.178 0 +0
2025-03-19 2025-03-17 0.186 0 +0
2025-03-18 2025-03-14 0.196 0 +0
2025-03-17 2025-03-13 0.196 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.196 0 +0
2025-03-12 2025-03-10 0.196 0 +0
2025-03-11 2025-03-07 0.196 0 +0
2025-03-10 2025-03-06 0.196 0 +0
2025-03-07 2025-03-05 0.198 0 +0
2025-03-06 2025-03-04 0.208 0 +0
2025-03-05 2025-03-03 0.208 0 +0
2025-03-04 2025-02-28 0.208 0 +0
2025-03-03 2025-02-27 0.204 0 +0
2025-02-28 2025-02-26 0.197 0 +0
2025-02-27 2025-02-25 0.208 0 +0
2025-02-26 2025-02-24 0.208 0 +0
2025-02-25 2025-02-21 0.193 0 +0
2025-02-24 2025-02-20 0.208 0 +0
2025-02-21 2025-02-19 0.208 0 +0
2025-02-20 2025-02-18 0.208 0 +0
2025-02-19 2025-02-17 0.197 0 +0
2025-02-18 2025-02-14 0.208 0 +0
2025-02-17 2025-02-13 0.208 0 +0
2025-02-14 2025-02-12 0.208 0 +0
2025-02-13 2025-02-11 0.208 0 +0
2025-02-12 2025-02-10 0.208 0 +0
2025-02-11 2025-02-07 0.208 0 +0
2025-02-10 2025-02-06 0.208 0 +0
2025-02-07 2025-02-05 0.203 0 +0
2025-02-06 2025-02-04 0.199 0 +0
2025-02-05 2025-02-03 0.197 0 +0
2025-02-04 2025-01-28 0.196 0 +0
2025-02-03 2025-01-24 0.187 0 +0
2025-01-27 2025-01-23 0.187 0 +0
2025-01-24 2025-01-22 0.187 0 +0
2025-01-23 2025-01-21 0.187 0 +0
2025-01-22 2025-01-20 0.185 0 +0
2025-01-21 2025-01-17 0.185 0 +0
2025-01-20 2025-01-16 0.185 0 +0
2025-01-17 2025-01-15 0.185 0 +0
2025-01-16 2025-01-14 0.187 0 +0
2025-01-15 2025-01-13 0.185 0 +0
2025-01-14 2025-01-10 0.181 0 +0
2025-01-13 2025-01-09 0.176 0 +0
2025-01-10 2025-01-08 0.172 0 +0
2025-01-09 2025-01-07 0.176 0 +0
2025-01-08 2025-01-06 0.186 0 +0
2025-01-07 2025-01-03 0.180 0 +0
2025-01-06 2025-01-02 0.173 0 +0
2025-01-03 2024-12-31 0.172 0 +0
2025-01-02 2024-12-27 0.159 0 +0
2024-12-30 2024-12-24 0.159 0 +0
2024-12-27 2024-12-20 0.159 0 +0
2024-12-23 2024-12-19 0.159 0 +0
2024-12-20 2024-12-18 0.159 0 +0
2024-12-19 2024-12-17 0.159 0 +0
2024-12-18 2024-12-16 0.166 0 +0
2024-12-17 2024-12-13 0.169 0 +0
2024-12-16 2024-12-12 0.169 0 +0
2024-12-13 2024-12-11 0.158 0 +0
2024-12-12 2024-12-10 0.156 0 +0
2024-12-11 2024-12-09 0.156 0 +0
2024-12-10 2024-12-06 0.156 0 +0
2024-12-09 2024-12-05 0.156 0 +0
2024-12-06 2024-12-04 0.156 0 +0
2024-12-05 2024-12-03 0.156 0 +0
2024-12-04 2024-12-02 0.156 0 +0
2024-12-03 2024-11-29 0.147 0 +0
2024-12-02 2024-11-28 0.152 0 +0
2024-11-29 2024-11-27 0.152 0 +0
2024-11-28 2024-11-26 0.152 0 +0
2024-11-27 2024-11-25 0.151 0 +0
2024-11-26 2024-11-22 0.151 0 +0
2024-11-25 2024-11-21 0.151 0 +0
2024-11-22 2024-11-20 0.151 0 +0
2024-11-21 2024-11-19 0.148 0 +0
2024-11-20 2024-11-18 0.148 0 +0
2024-11-19 2024-11-15 0.148 0 +0
2024-11-18 2024-11-14 0.151 0 +0
2024-11-15 2024-11-13 0.151 0 +0
2024-11-14 2024-11-12 0.151 0 +0
2024-11-13 2024-11-11 0.146 0 +0
2024-11-12 2024-11-08 0.146 0 +0
2024-11-11 2024-11-07 0.145 0 +0
2024-11-08 2024-11-06 0.147 0 +0
2024-11-07 2024-11-05 0.146 0 +0
2024-11-06 2024-11-04 0.145 0 +0
2024-11-05 2024-11-01 0.145 0 +0
2024-11-04 2024-10-31 0.145 0 +0
2024-11-01 2024-10-30 0.145 0 +0
2024-10-31 2024-10-29 0.145 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.145 0 +0
2024-10-28 2024-10-24 0.151 0 +0
2024-10-25 2024-10-23 0.151 0 +0
2024-10-24 2024-10-22 0.151 0 +0
2024-10-23 2024-10-21 0.151 0 +0
2024-10-22 2024-10-18 0.151 0 +0
2024-10-21 2024-10-17 0.151 0 +0
2024-10-18 2024-10-16 0.151 0 +0
2024-10-17 2024-10-15 0.151 0 +0
2024-10-16 2024-10-14 0.154 0 +0
2024-10-15 2024-10-10 0.154 0 +0
2024-10-14 2024-10-09 0.154 0 +0
2024-10-10 2024-10-08 0.154 0 +0
2024-10-09 2024-10-07 0.154 0 +0
2024-10-08 2024-10-04 0.156 0 +0
2024-10-07 2024-10-03 0.156 0 +0
2024-10-04 2024-10-02 0.156 0 +0
2024-10-03 2024-09-30 0.156 0 +0
2024-10-02 2024-09-27 0.156 0 +0
2024-09-30 2024-09-26 0.156 0 +0
2024-09-27 2024-09-25 0.156 0 +0
2024-09-26 2024-09-24 0.156 0 +0
2024-09-25 2024-09-23 0.156 0 +0
2024-09-24 2024-09-20 0.156 0 +0
2024-09-23 2024-09-19 0.156 0 +0
2024-09-20 2024-09-17 0.156 0 +0
2024-09-19 2024-09-16 0.156 0 +0
2024-09-17 2024-09-13 0.156 0 +0
2024-09-16 2024-09-12 0.156 0 +0
2024-09-13 2024-09-11 0.156 0 +0
2024-09-12 2024-09-10 0.156 0 +0
2024-09-11 2024-09-09 0.156 0 +0
2024-09-10 2024-09-05 0.156 0 +0
2024-09-09 2024-09-04 0.156 0 +0
2024-09-05 2024-09-03 0.156 0 +0
2024-09-04 2024-09-02 0.156 0 +0
2024-09-03 2024-08-30 0.156 0 +0
2024-09-02 2024-08-29 0.156 0 +0
2024-08-30 2024-08-28 0.156 0 +0
2024-08-29 2024-08-27 0.176 0 +0
2024-08-28 2024-08-26 0.179 0 +0
2024-08-27 2024-08-23 0.179 0 +0
2024-08-26 2024-08-22 0.179 0 +0
2024-08-23 2024-08-21 0.179 0 +0
2024-08-22 2024-08-20 0.179 0 +0
2024-08-21 2024-08-19 0.179 0 +0
2024-08-20 2024-08-16 0.179 0 +0
2024-08-19 2024-08-15 0.179 0 +0
2024-08-16 2024-08-14 0.179 0 +0
2024-08-15 2024-08-13 0.179 0 +0
2024-08-14 2024-08-12 0.179 0 +0
2024-08-13 2024-08-09 0.179 0 +0
2024-08-12 2024-08-08 0.179 0 +0
2024-08-09 2024-08-07 0.179 0 +0
2024-08-08 2024-08-06 0.179 0 +0
2024-08-07 2024-08-05 0.179 0 +0
2024-08-06 2024-08-02 0.179 0 +0
2024-08-05 2024-08-01 0.178 0 +0
2024-08-02 2024-07-31 0.179 0 +0
2024-08-01 2024-07-30 0.178 0 +0
2024-07-31 2024-07-29 0.191 0 +0
2024-07-30 2024-07-26 0.180 0 +0
2024-07-29 2024-07-25 0.178 0 +0
2024-07-26 2024-07-24 0.178 0 +0
2024-07-25 2024-07-23 0.187 0 +0
2024-07-24 2024-07-22 0.180 0 +0
2024-07-23 2024-07-19 0.181 0 +0
2024-07-22 2024-07-18 0.187 0 +0
2024-07-19 2024-07-17 0.180 0 +0
2024-07-18 2024-07-16 0.172 0 +0
2024-07-17 2024-07-15 0.171 0 +0
2024-07-16 2024-07-12 0.147 0 +0
2024-07-15 2024-07-11 0.155 0 +0
2024-07-12 2024-07-10 0.160 0 +0
2024-07-11 2024-07-09 0.154 0 +0
2024-07-10 2024-07-08 0.168 0 +0
2024-07-09 2024-07-05 0.170 0 +0
2024-07-08 2024-07-04 0.170 0 +0
2024-07-05 2024-07-03 0.173 0 +0
2024-07-04 2024-07-02 0.173 0 +0
2024-07-03 2024-06-28 0.174 0 +0
2024-07-02 2024-06-27 0.167 0 +0
2024-06-28 2024-06-26 0.180 0 +0
2024-06-27 2024-06-25 0.180 0 +0
2024-06-26 2024-06-24 0.179 0 +0
2024-06-25 2024-06-21 0.180 0 +0
2024-06-24 2024-06-20 0.180 0 +0
2024-06-21 2024-06-19 0.173 0 +0
2024-06-20 2024-06-18 0.174 0 +0
2024-06-19 2024-06-17 0.183 0 +0
2024-06-18 2024-06-14 0.182 0 +0
2024-06-17 2024-06-13 0.171 0 +0
2024-06-14 2024-06-12 0.184 0 +0
2024-06-13 2024-06-11 0.184 0 +0
2024-06-12 2024-06-07 0.182 0 +0
2024-06-11 2024-06-06 0.183 0 +0
2024-06-07 2024-06-05 0.189 0 +0
2024-06-06 2024-06-04 0.192 0 +0
2024-06-05 2024-06-03 0.191 0 +0
2024-06-04 2024-05-31 0.192 0 +0
2024-06-03 2024-05-30 0.192 0 +0
2024-05-31 2024-05-29 0.182 0 +0
2024-05-30 2024-05-28 0.187 0 +0
2024-05-29 2024-05-27 0.192 0 +0
2024-05-28 2024-05-24 0.189 0 +0
2024-05-27 2024-05-23 0.196 0 +0
2024-05-24 2024-05-22 0.197 0 +0
2024-05-23 2024-05-21 0.202 0 +0
2024-05-22 2024-05-20 0.191 0 +0
2024-05-21 2024-05-17 0.181 0 +0
2024-05-20 2024-05-16 0.185 0 +0
2024-05-17 2024-05-14 0.197 0 +0
2024-05-16 2024-05-13 0.197 0 +0
2024-05-14 2024-05-10 0.183 0 +0
2024-05-13 2024-05-09 0.185 0 +0
2024-05-10 2024-05-08 0.186 0 +0
2024-05-09 2024-05-07 0.187 0 +0
2024-05-08 2024-05-06 0.185 0 +0
2024-05-07 2024-05-03 0.187 0 +0
2024-05-06 2024-05-02 0.184 0 +0
2024-05-03 2024-04-30 0.192 0 +0
2024-05-02 2024-04-29 0.192 0 +0
2024-04-30 2024-04-26 0.199 0 +0
2024-04-29 2024-04-25 0.200 0 +0
2024-04-26 2024-04-24 0.180 0 +0
2024-04-25 2024-04-23 0.180 0 +0
2024-04-24 2024-04-22 0.180 0 +0
2024-04-23 2024-04-19 0.180 0 +0
2024-04-22 2024-04-18 0.185 0 +0
2024-04-19 2024-04-17 0.183 0 +0
2024-04-18 2024-04-16 0.183 0 +0
2024-04-17 2024-04-15 0.183 0 +0
2024-04-16 2024-04-12 0.183 0 +0
2024-04-15 2024-04-11 0.183 0 +0
2024-04-12 2024-04-10 0.185 0 +0
2024-04-11 2024-04-09 0.187 0 +0
2024-04-10 2024-04-08 0.190 0 +0
2024-04-09 2024-04-05 0.190 0 +0
2024-04-08 2024-04-03 0.190 0 +0
2024-04-05 2024-04-02 0.190 0 +0
2024-04-03 2024-03-28 0.190 0 +0
2024-04-02 2024-03-27 0.190 0 +0
2024-03-28 2024-03-26 0.190 0 +0
2024-03-27 2024-03-25 0.190 0 +0
2024-03-26 2024-03-22 0.190 0 +0
2024-03-25 2024-03-21 0.190 0 +0
2024-03-22 2024-03-20 0.190 0 +0
2024-03-21 2024-03-19 0.190 0 +0
2024-03-20 2024-03-18 0.190 0 +0
2024-03-19 2024-03-15 0.190 0 +0
2024-03-18 2024-03-14 0.190 0 +0
2024-03-15 2024-03-13 0.190 0 +0
2024-03-14 2024-03-12 0.190 0 +0
2024-03-13 2024-03-11 0.190 0 +0
2024-03-12 2024-03-08 0.190 0 +0
2024-03-11 2024-03-07 0.184 0 +0
2024-03-08 2024-03-06 0.180 0 +0
2024-03-07 2024-03-05 0.176 0 +0
2024-03-06 2024-03-04 0.187 0 +0
2024-03-05 2024-03-01 0.175 0 +0
2024-03-04 2024-02-29 0.176 0 +0
2024-03-01 2024-02-28 0.183 0 +0
2024-02-29 2024-02-27 0.183 0 +0
2024-02-28 2024-02-26 0.185 0 +0
2024-02-27 2024-02-23 0.176 0 +0
2024-02-26 2024-02-22 0.185 0 +0
2024-02-23 2024-02-21 0.192 0 +0
2024-02-22 2024-02-20 0.192 0 +0
2024-02-21 2024-02-19 0.192 0 +0
2024-02-20 2024-02-16 0.193 0 +0
2024-02-19 2024-02-15 0.208 0 +0
2024-02-16 2024-02-14 0.208 0 +0
2024-02-15 2024-02-09 0.208 0 +0
2024-02-14 2024-02-07 0.208 0 +0
2024-02-08 2024-02-06 0.208 0 +0
2024-02-07 2024-02-05 0.208 0 +0
2024-02-06 2024-02-02 0.208 0 +0
2024-02-05 2024-02-01 0.208 0 +0
2024-02-02 2024-01-31 0.208 0 +0
2024-02-01 2024-01-30 0.208 0 +0
2024-01-31 2024-01-29 0.208 0 +0
2024-01-30 2024-01-26 0.208 0 +0
2024-01-29 2024-01-25 0.208 0 +0
2024-01-26 2024-01-24 0.208 0 +0
2024-01-25 2024-01-23 0.208 0 +0
2024-01-24 2024-01-22 0.208 0 +0
2024-01-23 2024-01-19 0.208 0 +0
2024-01-22 2024-01-18 0.208 0 +0
2024-01-19 2024-01-17 0.213 0 +0
2024-01-18 2024-01-16 0.213 0 +0
2024-01-17 2024-01-15 0.213 0 +0
2024-01-16 2024-01-12 0.213 0 +0
2024-01-15 2024-01-11 0.194 0 +0
2024-01-12 2024-01-10 0.194 0 +0
2024-01-11 2024-01-09 0.166 0 +0
2024-01-10 2024-01-08 0.206 0 +0
2024-01-09 2024-01-05 0.206 0 +0
2024-01-08 2024-01-04 0.216 0 +0
2024-01-05 2024-01-03 0.218 0 +0
2024-01-04 2024-01-02 0.218 0 +0
2024-01-03 2023-12-29 0.183 0 +0
2024-01-02 2023-12-28 0.173 0 +0
2023-12-29 2023-12-27 0.173 0 +0
2023-12-28 2023-12-22 0.193 0 +0
2023-12-27 2023-12-21 0.193 0 +0
2023-12-22 2023-12-20 0.193 0 +0
2023-12-21 2023-12-19 0.193 0 +0
2023-12-20 2023-12-18 0.193 0 +0
2023-12-19 2023-12-15 0.183 0 +0
2023-12-18 2023-12-14 0.183 0 +0
2023-12-15 2023-12-13 0.183 0 +0
2023-12-14 2023-12-12 0.183 0 +0
2023-12-13 2023-12-11 0.183 0 +0
2023-12-12 2023-12-08 0.183 0 +0
2023-12-11 2023-12-07 0.183 0 +0
2023-12-08 2023-12-06 0.173 0 +0
2023-12-07 2023-12-05 0.173 0 +0
2023-12-06 2023-12-04 0.173 0 +0
2023-12-05 2023-12-01 0.173 0 +0
2023-12-04 2023-11-30 0.202 0 +0
2023-12-01 2023-11-29 0.202 0 +0
2023-11-30 2023-11-28 0.202 0 +0
2023-11-29 2023-11-27 0.222 0 +0
2023-11-28 2023-11-24 0.222 0 +0
2023-11-27 2023-11-23 0.222 0 +0
2023-11-24 2023-11-22 0.212 0 +0
2023-11-23 2023-11-21 0.212 0 +0
2023-11-22 2023-11-20 0.212 0 +0
2023-11-21 2023-11-17 0.212 0 +0
2023-11-20 2023-11-16 0.212 0 +0
2023-11-17 2023-11-15 0.212 0 +0
2023-11-16 2023-11-14 0.212 0 +0
2023-11-15 2023-11-13 0.202 0 +0
2023-11-14 2023-11-10 0.202 0 +0
2023-11-13 2023-11-09 0.202 0 +0
2023-11-10 2023-11-08 0.202 0 +0
2023-11-09 2023-11-07 0.212 0 +0
2023-11-08 2023-11-06 0.212 0 +0
2023-11-07 2023-11-03 0.212 0 +0
2023-11-06 2023-11-02 0.212 0 +0
2023-11-03 2023-11-01 0.212 0 +0
2023-11-02 2023-10-31 0.222 0 +0
2023-11-01 2023-10-30 0.222 0 +0
2023-10-31 2023-10-27 0.212 0 +0
2023-10-30 2023-10-26 0.212 0 +0
2023-10-27 2023-10-25 0.231 0 +0
2023-10-26 2023-10-24 0.231 0 +0
2023-10-25 2023-10-20 0.231 0 +0
2023-10-24 2023-10-19 0.231 0 +0
2023-10-20 2023-10-18 0.231 0 +0
2023-10-19 2023-10-17 0.231 0 +0
2023-10-18 2023-10-16 0.231 0 +0
2023-10-17 2023-10-13 0.231 0 +0
2023-10-16 2023-10-12 0.222 0 +0
2023-10-13 2023-10-11 0.222 0 +0
2023-10-12 2023-10-10 0.222 0 +0
2023-10-11 2023-10-09 0.222 0 +0
2023-10-10 2023-10-06 0.222 0 +0
2023-10-09 2023-10-05 0.222 0 +0
2023-10-06 2023-10-04 0.222 0 +0
2023-10-05 2023-10-03 0.222 0 +0
2023-10-04 2023-09-29 0.222 0 +0
2023-10-03 2023-09-28 0.222 0 +0
2023-09-29 2023-09-27 0.231 0 +0
2023-09-28 2023-09-26 0.241 0 +0
2023-09-27 2023-09-25 0.241 0 +0
2023-09-26 2023-09-22 0.241 0 +0
2023-09-25 2023-09-21 0.241 0 +0
2023-09-22 2023-09-20 0.241 0 +0
2023-09-21 2023-09-19 0.241 0 +0
2023-09-20 2023-09-18 0.231 0 +0
2023-09-19 2023-09-15 0.231 0 +0
2023-09-18 2023-09-14 0.231 0 +0
2023-09-15 2023-09-13 0.231 0 +0
2023-09-14 2023-09-12 0.231 0 +0
2023-09-13 2023-09-11 0.231 0 +0
2023-09-12 2023-09-07 0.231 0 +0
2023-09-11 2023-09-06 0.231 0 +0
2023-09-07 2023-09-05 0.222 0 +0
2023-09-06 2023-09-04 0.222 0 +0
2023-09-05 2023-08-31 0.222 0 +0
2023-09-04 2023-08-30 0.222 0 +0
2023-08-31 2023-08-29 0.222 0 +0
2023-08-30 2023-08-28 0.241 0 +0
2023-08-29 2023-08-25 0.231 0 +0
2023-08-28 2023-08-24 0.231 0 +0
2023-08-25 2023-08-23 0.231 0 +0
2023-08-24 2023-08-22 0.231 0 +0
2023-08-23 2023-08-21 0.231 0 +0
2023-08-22 2023-08-18 0.231 0 +0
2023-08-21 2023-08-17 0.231 0 +0
2023-08-18 2023-08-16 0.231 0 +0
2023-08-17 2023-08-15 0.231 0 +0
2023-08-16 2023-08-14 0.231 0 +0
2023-08-15 2023-08-11 0.231 0 +0
2023-08-14 2023-08-10 0.231 0 +0
2023-08-11 2023-08-09 0.231 0 +0
2023-08-10 2023-08-08 0.231 0 +0
2023-08-09 2023-08-07 0.241 0 +0
2023-08-08 2023-08-04 0.241 0 +0
2023-08-07 2023-08-03 0.212 0 +0
2023-08-04 2023-08-02 0.212 0 +0
2023-08-03 2023-08-01 0.212 0 +0
2023-08-02 2023-07-31 0.202 0 +0
2023-08-01 2023-07-28 0.202 0 +0
2023-07-31 2023-07-27 0.202 0 +0
2023-07-28 2023-07-26 0.212 0 +0
2023-07-27 2023-07-25 0.212 0 +0
2023-07-26 2023-07-24 0.212 0 +0
2023-07-25 2023-07-21 0.212 0 +0
2023-07-24 2023-07-20 0.212 0 +0
2023-07-21 2023-07-19 0.212 0 +0
2023-07-20 2023-07-18 0.212 0 +0
2023-07-19 2023-07-14 0.212 0 +0
2023-07-18 2023-07-13 0.212 0 +0
2023-07-14 2023-07-12 0.212 0 +0
2023-07-13 2023-07-11 0.212 0 +0
2023-07-12 2023-07-10 0.212 0 +0
2023-07-11 2023-07-07 0.212 0 +0
2023-07-10 2023-07-06 0.202 0 +0
2023-07-07 2023-07-05 0.193 0 +0
2023-07-06 2023-07-04 0.231 0 +0
2023-07-05 2023-07-03 0.212 0 +0
2023-07-04 2023-06-30 0.212 0 +0
2023-07-03 2023-06-29 0.212 0 +0
2023-06-30 2023-06-28 0.212 0 +0
2023-06-29 2023-06-27 0.212 0 +0
2023-06-28 2023-06-26 0.212 0 +0
2023-06-27 2023-06-23 0.212 0 +0
2023-06-26 2023-06-21 0.212 0 +0
2023-06-23 2023-06-20 0.212 0 +0
2023-06-21 2023-06-19 0.212 0 +0
2023-06-20 2023-06-16 0.202 0 +0
2023-06-19 2023-06-15 0.202 0 +0
2023-06-16 2023-06-14 0.250 0 +0
2023-06-15 2023-06-13 0.250 0 +0
2023-06-14 2023-06-12 0.250 0 +0
2023-06-13 2023-06-09 0.250 0 +0
2023-06-12 2023-06-08 0.250 0 +0
2023-06-09 2023-06-07 0.250 0 +0
2023-06-08 2023-06-06 0.250 0 +0
2023-06-07 2023-06-05 0.250 0 +0
2023-06-06 2023-06-02 0.250 0 +0
2023-06-05 2023-06-01 0.250 0 +0
2023-06-02 2023-05-31 0.250 0 +0
2023-06-01 2023-05-30 0.250 0 +0
2023-05-31 2023-05-29 0.260 0 +0
2023-05-30 2023-05-25 0.260 0 +0
2023-05-29 2023-05-24 0.260 0 +0
2023-05-25 2023-05-23 0.260 0 +0
2023-05-24 2023-05-22 0.260 0 +0
2023-05-23 2023-05-19 0.260 0 +0
2023-05-22 2023-05-18 0.260 0 +0
2023-05-19 2023-05-17 0.260 0 +0
2023-05-18 2023-05-16 0.260 0 +0
2023-05-17 2023-05-15 0.260 0 +0
2023-05-16 2023-05-12 0.260 0 +0
2023-05-15 2023-05-11 0.260 0 +0
2023-05-12 2023-05-10 0.260 0 +0
2023-05-11 2023-05-09 0.260 0 +0
2023-05-10 2023-05-08 0.270 0 +0
2023-05-09 2023-05-05 0.270 0 +0
2023-05-08 2023-05-04 0.270 0 +0
2023-05-05 2023-05-03 0.279 0 +0
2023-05-04 2023-05-02 0.270 0 +0
2023-05-03 2023-04-28 0.270 0 +0
2023-05-02 2023-04-27 0.279 0 +0
2023-04-28 2023-04-26 0.270 0 +0
2023-04-27 2023-04-25 0.270 0 +0
2023-04-26 2023-04-24 0.270 0 +0
2023-04-25 2023-04-21 0.270 0 +0
2023-04-24 2023-04-20 0.270 0 +0
2023-04-21 2023-04-19 0.270 0 +0
2023-04-20 2023-04-18 0.279 0 +0
2023-04-19 2023-04-17 0.279 0 +0
2023-04-18 2023-04-14 0.270 0 +0
2023-04-17 2023-04-13 0.270 0 +0
2023-04-14 2023-04-12 0.289 0 +0
2023-04-13 2023-04-11 0.299 0 +0
2023-04-12 2023-04-06 0.299 0 +0
2023-04-11 2023-04-04 0.299 0 +0
2023-04-06 2023-04-03 0.289 0 +0
2023-04-04 2023-03-31 0.279 0 +0
2023-04-03 2023-03-30 0.289 0 +0
2023-03-31 2023-03-29 0.279 0 +0
2023-03-30 2023-03-28 0.279 0 +0
2023-03-29 2023-03-27 0.279 0 +0
2023-03-28 2023-03-24 0.250 0 +0
2023-03-27 2023-03-23 0.241 0 +0
2023-03-24 2023-03-22 0.241 0 +0
2023-03-23 2023-03-21 0.231 0 +0
2023-03-22 2023-03-20 0.260 0 +0
2023-03-21 2023-03-17 0.260 0 +0
2023-03-20 2023-03-16 0.279 0 +0
2023-03-17 2023-03-15 0.279 0 +0
2023-03-16 2023-03-14 0.279 0 +0
2023-03-15 2023-03-13 0.270 0 +0
2023-03-14 2023-03-10 0.270 0 +0
2023-03-13 2023-03-09 0.270 0 +0
2023-03-10 2023-03-08 0.270 0 +0
2023-03-09 2023-03-07 0.270 0 +0
2023-03-08 2023-03-06 0.241 0 +0
2023-03-07 2023-03-03 0.260 0 +0
2023-03-06 2023-03-02 0.250 0 +0
2023-03-03 2023-03-01 0.250 0 +0
2023-03-02 2023-02-28 0.231 0 +0
2023-03-01 2023-02-27 0.250 0 +0
2023-02-28 2023-02-24 0.250 0 +0
2023-02-27 2023-02-23 0.250 0 +0
2023-02-24 2023-02-22 0.250 0 +0
2023-02-23 2023-02-21 0.250 0 +0
2023-02-22 2023-02-20 0.250 0 +0
2023-02-21 2023-02-17 0.260 0 +0
2023-02-20 2023-02-16 0.231 0 +0
2023-02-17 2023-02-15 0.222 0 +0
2023-02-16 2023-02-14 0.202 0 +0
2023-02-15 2023-02-13 0.212 0 +0
2023-02-14 2023-02-10 0.212 0 +0
2023-02-13 2023-02-09 0.241 0 +0
2023-02-10 2023-02-08 0.231 0 +0
2023-02-09 2023-02-07 0.231 0 +0
2023-02-08 2023-02-06 0.231 0 +0
2023-02-07 2023-02-03 0.231 0 +0
2023-02-06 2023-02-02 0.231 0 +0
2023-02-03 2023-02-01 0.270 0 +0
2023-02-02 2023-01-31 0.231 0 +0
2023-02-01 2023-01-30 0.231 0 +0
2023-01-31 2023-01-27 0.231 0 +0
2023-01-30 2023-01-26 0.231 0 +0
2023-01-27 2023-01-20 0.231 0 +0
2023-01-26 2023-01-19 0.260 0 +0
2023-01-20 2023-01-18 0.260 0 +0
2023-01-19 2023-01-17 0.250 0 +0
2023-01-18 2023-01-16 0.231 0 +0
2023-01-17 2023-01-13 0.231 0 +0
2023-01-16 2023-01-12 0.231 0 +0
2023-01-13 2023-01-11 0.231 0 +0
2023-01-12 2023-01-10 0.231 0 +0
2023-01-11 2023-01-09 0.241 0 +0
2023-01-10 2023-01-06 0.202 0 +0
2023-01-09 2023-01-05 0.202 0 +0
2023-01-06 2023-01-04 0.212 0 +0
2023-01-05 2023-01-03 0.183 0 +0
2023-01-04 2022-12-30 0.183 0 +0
2023-01-03 2022-12-29 0.183 0 +0
2022-12-30 2022-12-28 0.173 0 +0
2022-12-29 2022-12-23 0.183 0 +0
2022-12-28 2022-12-22 0.212 0 +0
2022-12-23 2022-12-21 0.222 0 +0
2022-12-22 2022-12-20 0.222 0 +0
2022-12-21 2022-12-19 0.222 0 +0
2022-12-20 2022-12-16 0.222 0 +0
2022-12-19 2022-12-15 0.212 0 +0
2022-12-16 2022-12-14 0.212 0 +0
2022-12-15 2022-12-13 0.212 0 +0
2022-12-14 2022-12-12 0.212 0 +0
2022-12-13 2022-12-09 0.212 0 +0
2022-12-12 2022-12-08 0.173 0 +0
2022-12-09 2022-12-07 0.183 0 +0
2022-12-08 2022-12-06 0.183 0 +0
2022-12-07 2022-12-05 0.183 0 +0
2022-12-06 2022-12-02 0.183 0 +0
2022-12-05 2022-12-01 0.183 0 +0
2022-12-02 2022-11-30 0.183 0 +0
2022-12-01 2022-11-29 0.193 0 +0
2022-11-30 2022-11-28 0.193 0 +0
2022-11-29 2022-11-25 0.193 0 +0
2022-11-28 2022-11-24 0.173 0 +0
2022-11-25 2022-11-23 0.173 0 +0
2022-11-24 2022-11-22 0.173 0 +0
2022-11-23 2022-11-21 0.173 0 +0
2022-11-22 2022-11-18 0.173 0 +0
2022-11-21 2022-11-17 0.173 0 +0
2022-11-18 2022-11-16 0.173 0 +0
2022-11-17 2022-11-15 0.173 0 +0
2022-11-16 2022-11-14 0.173 0 +0
2022-11-15 2022-11-11 0.173 0 +0
2022-11-14 2022-11-10 0.173 0 +0
2022-11-11 2022-11-09 0.202 0 +0
2022-11-10 2022-11-08 0.202 0 +0
2022-11-09 2022-11-07 0.202 0 +0
2022-11-08 2022-11-04 0.202 0 +0
2022-11-07 2022-11-03 0.202 0 +0
2022-11-04 2022-11-02 0.202 0 +0
2022-11-03 2022-11-01 0.202 0 +0
2022-11-02 2022-10-31 0.202 0 +0
2022-11-01 2022-10-28 0.212 0 +0
2022-10-31 2022-10-27 0.222 0 +0
2022-10-28 2022-10-26 0.222 0 +0
2022-10-27 2022-10-25 0.222 0 +0
2022-10-26 2022-10-24 0.222 0 +0
2022-10-25 2022-10-21 0.231 0 +0
2022-10-24 2022-10-20 0.231 0 +0
2022-10-21 2022-10-19 0.231 0 +0
2022-10-20 2022-10-18 0.270 0 +0
2022-10-19 2022-10-17 0.260 0 +0
2022-10-18 2022-10-14 0.260 0 +0
2022-10-17 2022-10-13 0.260 0 +0
2022-10-14 2022-10-12 0.260 0 +0
2022-10-13 2022-10-11 0.260 0 +0
2022-10-12 2022-10-10 0.250 0 +0
2022-10-11 2022-10-07 0.250 0 +0
2022-10-10 2022-10-06 0.260 0 +0
2022-10-07 2022-10-05 0.260 0 +0
2022-10-06 2022-10-03 0.289 0 +0
2022-10-05 2022-09-30 0.289 0 +0
2022-10-03 2022-09-29 0.289 0 +0
2022-09-30 2022-09-28 0.289 0 +0
2022-09-29 2022-09-27 0.289 0 +0
2022-09-28 2022-09-26 0.289 0 +0
2022-09-27 2022-09-23 0.299 0 +0
2022-09-26 2022-09-22 0.299 0 +0
2022-09-23 2022-09-21 0.299 0 +0
2022-09-22 2022-09-20 0.299 0 +0
2022-09-21 2022-09-19 0.299 0 +0
2022-09-20 2022-09-16 0.299 0 +0
2022-09-19 2022-09-15 0.299 0 +0
2022-09-16 2022-09-14 0.299 0 +0
2022-09-15 2022-09-13 0.299 0 +0
2022-09-14 2022-09-09 0.289 0 +0
2022-09-13 2022-09-08 0.289 0 +0
2022-09-09 2022-09-07 0.289 0 +0
2022-09-08 2022-09-06 0.289 0 +0
2022-09-07 2022-09-05 0.289 0 +0
2022-09-06 2022-09-02 0.289 0 +0
2022-09-05 2022-09-01 0.289 0 +0
2022-09-02 2022-08-31 0.289 0 +0
2022-09-01 2022-08-30 0.279 0 +0
2022-08-31 2022-08-29 0.279 0 +0
2022-08-30 2022-08-26 0.279 0 +0
2022-08-29 2022-08-25 0.279 0 +0
2022-08-26 2022-08-24 0.289 0 +0
2022-08-25 2022-08-23 0.289 0 +0
2022-08-24 2022-08-22 0.289 0 +0
2022-08-23 2022-08-19 0.289 0 +0
2022-08-22 2022-08-18 0.289 0 +0
2022-08-19 2022-08-17 0.289 0 +0
2022-08-18 2022-08-16 0.289 0 +0
2022-08-17 2022-08-15 0.289 0 +0
2022-08-16 2022-08-12 0.289 0 +0
2022-08-15 2022-08-11 0.289 0 +0
2022-08-12 2022-08-10 0.289 0 +0
2022-08-11 2022-08-09 0.289 0 +0
2022-08-10 2022-08-08 0.289 0 +0
2022-08-09 2022-08-05 0.289 0 +0
2022-08-08 2022-08-04 0.289 0 +0
2022-08-05 2022-08-03 0.289 0 +0
2022-08-04 2022-08-02 0.279 0 +0
2022-08-03 2022-08-01 0.289 0 +0
2022-08-02 2022-07-29 0.299 0 +0
2022-08-01 2022-07-28 0.289 0 +0
2022-07-29 2022-07-27 0.289 0 +0
2022-07-28 2022-07-26 0.289 0 +0
2022-07-27 2022-07-25 0.289 0 +0
2022-07-26 2022-07-22 0.289 0 +0
2022-07-25 2022-07-21 0.289 0 +0
2022-07-22 2022-07-20 0.289 0 +0
2022-07-21 2022-07-19 0.289 0 +0
2022-07-20 2022-07-18 0.289 0 +0
2022-07-19 2022-07-15 0.289 0 +0
2022-07-18 2022-07-14 0.289 0 +0
2022-07-15 2022-07-13 0.299 0 +0
2022-07-14 2022-07-12 0.289 0 +0
2022-07-13 2022-07-11 0.289 0 +0
2022-07-12 2022-07-08 0.289 0 +0
2022-07-11 2022-07-07 0.289 0 +0
2022-07-08 2022-07-06 0.279 0 +0
2022-07-07 2022-07-05 0.289 0 +0
2022-07-06 2022-07-04 0.289 0 +0
2022-07-05 2022-06-30 0.337 0 +0
2022-07-04 2022-06-29 0.289 0 +0
2022-06-30 2022-06-28 0.289 0 +0
2022-06-29 2022-06-27 0.289 0 +0
2022-06-28 2022-06-24 0.299 0 +0
2022-06-27 2022-06-23 0.308 0 +0
2022-06-24 2022-06-22 0.308 0 +0
2022-06-23 2022-06-21 0.299 0 +0
2022-06-22 2022-06-20 0.289 0 +0
2022-06-21 2022-06-17 0.289 0 +0
2022-06-20 2022-06-16 0.337 0 +0
2022-06-17 2022-06-15 0.299 0 +0
2022-06-16 2022-06-14 0.299 0 +0
2022-06-15 2022-06-13 0.299 0 +0
2022-06-14 2022-06-10 0.299 0 +0
2022-06-13 2022-06-09 0.299 0 +0
2022-06-10 2022-06-08 0.289 0 +0
2022-06-09 2022-06-07 0.289 0 +0
2022-06-08 2022-06-06 0.289 0 +0
2022-06-07 2022-06-02 0.289 0 +0
2022-06-06 2022-06-01 0.299 0 +0
2022-06-02 2022-05-31 0.299 0 +0
2022-06-01 2022-05-30 0.299 0 +0
2022-05-31 2022-05-27 0.299 0 +0
2022-05-30 2022-05-26 0.299 0 +0
2022-05-27 2022-05-25 0.279 0 +0
2022-05-26 2022-05-24 0.279 0 +0
2022-05-25 2022-05-23 0.279 0 +0
2022-05-24 2022-05-20 0.279 0 +0
2022-05-23 2022-05-19 0.279 0 +0
2022-05-20 2022-05-18 0.279 0 +0
2022-05-19 2022-05-17 0.279 0 +0
2022-05-18 2022-05-16 0.279 0 +0
2022-05-17 2022-05-13 0.279 0 +0
2022-05-16 2022-05-12 0.279 0 +0
2022-05-13 2022-05-11 0.289 0 +0
2022-05-12 2022-05-10 0.289 0 +0
2022-05-11 2022-05-06 0.299 0 +0
2022-05-10 2022-05-05 0.308 0 +0
2022-05-06 2022-05-04 0.318 0 +0
2022-05-05 2022-05-03 0.318 0 +0
2022-05-04 2022-04-29 0.318 0 +0
2022-05-03 2022-04-28 0.289 0 +0
2022-04-29 2022-04-27 0.289 0 +0
2022-04-28 2022-04-26 0.289 0 +0
2022-04-27 2022-04-25 0.289 0 +0
2022-04-26 2022-04-22 0.289 0 +0
2022-04-25 2022-04-21 0.299 0 +0
2022-04-22 2022-04-20 0.299 0 +0
2022-04-21 2022-04-19 0.289 0 +0
2022-04-20 2022-04-14 0.289 0 +0
2022-04-19 2022-04-13 0.289 0 +0
2022-04-14 2022-04-12 0.318 0 +0
2022-04-13 2022-04-11 0.318 0 +0
2022-04-12 2022-04-08 0.328 0 +0
2022-04-11 2022-04-07 0.328 0 +0
2022-04-08 2022-04-06 0.318 0 +0
2022-04-07 2022-04-04 0.318 0 +0
2022-04-06 2022-04-01 0.318 0 +0
2022-04-04 2022-03-31 0.279 0 +0
2022-04-01 2022-03-30 0.279 0 +0
2022-03-31 2022-03-29 0.279 0 +0
2022-03-30 2022-03-28 0.279 0 +0
2022-03-29 2022-03-25 0.279 0 +0
2022-03-28 2022-03-24 0.289 0 +0
2022-03-25 2022-03-23 0.289 0 +0
2022-03-24 2022-03-22 0.260 0 +0
2022-03-23 2022-03-21 0.260 0 +0
2022-03-22 2022-03-18 0.241 0 +0
2022-03-21 2022-03-17 0.231 0 +0
2022-03-18 2022-03-16 0.231 0 +0
2022-03-17 2022-03-15 0.231 0 +0
2022-03-16 2022-03-14 0.231 0 +0
2022-03-15 2022-03-11 0.250 0 +0
2022-03-14 2022-03-10 0.250 0 +0
2022-03-11 2022-03-09 0.231 0 +0
2022-03-10 2022-03-08 0.231 0 +0
2022-03-09 2022-03-07 0.250 0 +0
2022-03-08 2022-03-04 0.241 0 +0
2022-03-07 2022-03-03 0.250 0 +0
2022-03-04 2022-03-02 0.250 0 +0
2022-03-03 2022-03-01 0.260 0 +0
2022-03-02 2022-02-28 0.260 0 +0
2022-03-01 2022-02-25 0.260 0 +0
2022-02-28 2022-02-24 0.260 0 +0
2022-02-25 2022-02-23 0.260 0 +0
2022-02-24 2022-02-22 0.260 0 +0
2022-02-23 2022-02-21 0.260 0 +0
2022-02-22 2022-02-18 0.260 0 +0
2022-02-21 2022-02-17 0.260 0 +0
2022-02-18 2022-02-16 0.260 0 +0
2022-02-17 2022-02-15 0.260 0 +0
2022-02-16 2022-02-14 0.260 0 +0
2022-02-15 2022-02-11 0.260 0 +0
2022-02-14 2022-02-10 0.279 0 +0
2022-02-11 2022-02-09 0.279 0 +0
2022-02-10 2022-02-08 0.279 0 +0
2022-02-09 2022-02-07 0.289 0 +0
2022-02-08 2022-02-04 0.270 0 +0
2022-02-07 2022-01-31 0.270 0 +0
2022-02-04 2022-01-27 0.270 0 +0
2022-01-28 2022-01-26 0.289 0 +0
2022-01-27 2022-01-25 0.289 0 +0
2022-01-26 2022-01-24 0.308 0 +0
2022-01-25 2022-01-21 0.308 0 +0
2022-01-24 2022-01-20 0.299 0 +0
2022-01-21 2022-01-19 0.299 0 +0
2022-01-20 2022-01-18 0.299 0 +0
2022-01-19 2022-01-17 0.299 0 +0
2022-01-18 2022-01-14 0.279 0 +0
2022-01-17 2022-01-13 0.328 0 +0
2022-01-14 2022-01-12 0.318 0 +0
2022-01-13 2022-01-11 0.299 0 +0
2022-01-12 2022-01-10 0.279 0 +0
2022-01-11 2022-01-07 0.279 0 +0
2022-01-10 2022-01-06 0.279 0 +0
2022-01-07 2022-01-05 0.299 0 +0
2022-01-06 2022-01-04 0.289 0 +0
2022-01-05 2022-01-03 0.289 0 +0
2022-01-04 2021-12-31 0.289 0 +0
2022-01-03 2021-12-29 0.299 0 +0
2021-12-30 2021-12-28 0.299 0 +0
2021-12-29 2021-12-24 0.299 0 +0
2021-12-28 2021-12-22 0.299 0 +0
2021-12-23 2021-12-21 0.299 0 +0
2021-12-22 2021-12-20 0.318 0 +0
2021-12-21 2021-12-17 0.318 0 +0
2021-12-20 2021-12-16 0.328 0 +0
2021-12-17 2021-12-15 0.328 0 +0
2021-12-16 2021-12-14 0.318 0 +0
2021-12-15 2021-12-13 0.328 0 +0
2021-12-14 2021-12-10 0.328 0 +0
2021-12-13 2021-12-09 0.328 0 +0
2021-12-10 2021-12-08 0.356 0 +0
2021-12-09 2021-12-07 0.318 0 +0
2021-12-08 2021-12-06 0.328 0 +0
2021-12-07 2021-12-03 0.328 0 +0
2021-12-06 2021-12-02 0.328 0 +0
2021-12-03 2021-12-01 0.337 0 +0
2021-12-02 2021-11-30 0.366 0 +0
2021-12-01 2021-11-29 0.356 0 +0
2021-11-30 2021-11-26 0.328 0 +0
2021-11-29 2021-11-25 0.366 0 +0
2021-11-26 2021-11-24 0.366 0 +0
2021-11-25 2021-11-23 0.366 0 +0
2021-11-24 2021-11-22 0.347 0 +0
2021-11-23 2021-11-19 0.347 0 +0
2021-11-22 2021-11-18 0.337 0 +0
2021-11-19 2021-11-17 0.337 0 +0
2021-11-18 2021-11-16 0.337 0 +0
2021-11-17 2021-11-15 0.337 0 +0
2021-11-16 2021-11-12 0.366 0 +0
2021-11-15 2021-11-11 0.356 0 +0
2021-11-12 2021-11-10 0.356 0 +0
2021-11-11 2021-11-09 0.356 0 +0
2021-11-10 2021-11-08 0.356 0 +0
2021-11-09 2021-11-05 0.366 0 +0
2021-11-08 2021-11-04 0.366 0 +0
2021-11-05 2021-11-03 0.337 0 +0
2021-11-04 2021-11-02 0.337 0 +0
2021-11-03 2021-11-01 0.347 0 +0
2021-11-02 2021-10-29 0.328 0 +0
2021-11-01 2021-10-28 0.337 0 +0
2021-10-29 2021-10-27 0.356 0 +0
2021-10-28 2021-10-26 0.356 0 +0
2021-10-27 2021-10-25 0.395 0 +0
2021-10-26 2021-10-22 0.395 0 +0
2021-10-25 2021-10-21 0.395 0 +0
2021-10-22 2021-10-20 0.366 0 +0
2021-10-21 2021-10-19 0.356 0 +0
2021-10-20 2021-10-18 0.328 0 +0
2021-10-19 2021-10-15 0.328 0 +0
2021-10-18 2021-10-12 0.366 0 +0
2021-10-15 2021-10-11 0.366 0 +0
2021-10-12 2021-10-08 0.366 0 +0
2021-10-11 2021-10-07 0.395 0 +0
2021-10-08 2021-10-06 0.395 0 +0
2021-10-07 2021-10-05 0.405 0 +0
2021-10-06 2021-10-04 0.395 0 +0
2021-10-05 2021-09-30 0.395 0 +0
2021-10-04 2021-09-29 0.395 0 +0
2021-09-30 2021-09-28 0.395 0 +0
2021-09-29 2021-09-27 0.395 0 +0
2021-09-28 2021-09-24 0.395 0 +0
2021-09-27 2021-09-23 0.366 0 +0
2021-09-24 2021-09-21 0.376 0 +0
2021-09-23 2021-09-20 0.356 0 +0
2021-09-21 2021-09-17 0.385 0 +0
2021-09-20 2021-09-16 0.443 0 +0
2021-09-17 2021-09-15 0.443 0 +0
2021-09-16 2021-09-14 0.433 0 +0
2021-09-15 2021-09-13 0.433 0 +0
2021-09-14 2021-09-10 0.462 0 +0
2021-09-13 2021-09-09 0.453 0 +0
2021-09-10 2021-09-08 0.453 0 +0
2021-09-09 2021-09-07 0.453 0 +0
2021-09-08 2021-09-06 0.462 0 +0
2021-09-07 2021-09-03 0.462 0 +0
2021-09-06 2021-09-02 0.443 0 +0
2021-09-03 2021-09-01 0.443 0 +0
2021-09-02 2021-08-31 0.443 0 +0
2021-09-01 2021-08-30 0.443 0 +0
2021-08-31 2021-08-27 0.443 0 +0
2021-08-30 2021-08-26 0.443 0 +0
2021-08-27 2021-08-25 0.443 0 +0
2021-08-26 2021-08-24 0.443 0 +0
2021-08-25 2021-08-23 0.443 0 +0
2021-08-24 2021-08-20 0.443 0 +0
2021-08-23 2021-08-19 0.453 0 +0
2021-08-20 2021-08-18 0.462 0 +0
2021-08-19 2021-08-17 0.462 0 +0
2021-08-18 2021-08-16 0.462 0 +0
2021-08-17 2021-08-13 0.472 0 +0
2021-08-16 2021-08-12 0.472 0 +0
2021-08-13 2021-08-11 0.462 0 +0
2021-08-12 2021-08-10 0.472 0 +0
2021-08-11 2021-08-09 0.472 0 +0
2021-08-10 2021-08-06 0.472 0 +0
2021-08-09 2021-08-05 0.453 0 +0
2021-08-06 2021-08-04 0.453 0 +0
2021-08-05 2021-08-03 0.462 0 +0
2021-08-04 2021-08-02 0.453 0 +0
2021-08-03 2021-07-30 0.453 0 +0
2021-08-02 2021-07-29 0.395 0 +0
2021-07-30 2021-07-28 0.395 0 +0
2021-07-29 2021-07-27 0.366 0 +0
2021-07-28 2021-07-26 0.405 0 +0
2021-07-27 2021-07-23 0.395 0 +0
2021-07-26 2021-07-22 0.453 0 +0
2021-07-23 2021-07-21 0.443 0 +0
2021-07-22 2021-07-20 0.462 0 +0
2021-07-21 2021-07-19 0.453 0 +0
2021-07-20 2021-07-16 0.453 0 +0
2021-07-19 2021-07-15 0.443 0 +0
2021-07-16 2021-07-14 0.433 0 +0
2021-07-15 2021-07-13 0.433 0 +0
2021-07-14 2021-07-12 0.424 0 +0
2021-07-13 2021-07-09 0.424 0 +0
2021-07-12 2021-07-08 0.424 0 +0
2021-07-09 2021-07-07 0.405 0 +0
2021-07-08 2021-07-06 0.424 0 +0
2021-07-07 2021-07-05 0.462 0 +0
2021-07-06 2021-07-02 0.462 0 +0
2021-07-05 2021-06-30 0.472 0 +0
2021-07-02 2021-06-29 0.472 0 +0
2021-06-30 2021-06-28 0.443 0 +0
2021-06-29 2021-06-25 0.462 0 +0
2021-06-28 2021-06-24 0.443 0 +0
2021-06-25 2021-06-23 0.462 0 +0
2021-06-24 2021-06-22 0.462 0 +0
2021-06-23 2021-06-21 0.462 0 +0
2021-06-22 2021-06-18 0.453 0 +0
2021-06-21 2021-06-17 0.453 0 +0
2021-06-18 2021-06-16 0.433 0 +0
2021-06-17 2021-06-15 0.433 0 +0
2021-06-16 2021-06-11 0.453 0 +0
2021-06-15 2021-06-10 0.472 0 +0
2021-06-11 2021-06-09 0.482 0 +0
2021-06-10 2021-06-08 0.472 0 +0
2021-06-09 2021-06-07 0.453 0 +0
2021-06-08 2021-06-04 0.472 0 +0
2021-06-07 2021-06-03 0.472 0 +0
2021-06-04 2021-06-02 0.472 0 +0
2021-06-03 2021-06-01 0.472 0 +0
2021-06-02 2021-05-31 0.491 0 +0
2021-06-01 2021-05-28 0.482 0 +0
2021-05-31 2021-05-27 0.491 0 +0
2021-05-28 2021-05-26 0.472 0 +0
2021-05-27 2021-05-25 0.482 0 +0
2021-05-26 2021-05-24 0.482 0 +0
2021-05-25 2021-05-21 0.433 0 +0
2021-05-24 2021-05-20 0.462 0 +0
2021-05-21 2021-05-18 0.453 0 +0
2021-05-20 2021-05-17 0.453 0 +0
2021-05-18 2021-05-14 0.443 0 +0
2021-05-17 2021-05-13 0.414 0 +0
2021-05-14 2021-05-12 0.453 0 +0
2021-05-13 2021-05-11 0.443 0 +0
2021-05-12 2021-05-10 0.491 0 +0
2021-05-11 2021-05-07 0.491 0 +0
2021-05-10 2021-05-06 0.472 0 +0
2021-05-07 2021-05-05 0.472 0 +0
2021-05-06 2021-05-04 0.472 0 +0
2021-05-05 2021-05-03 0.482 0 +0
2021-05-04 2021-04-30 0.462 0 +0
2021-05-03 2021-04-29 0.482 0 +0
2021-04-30 2021-04-28 0.453 0 +0
2021-04-29 2021-04-27 0.395 0 +0
2021-04-28 2021-04-26 0.395 0 +0
2021-04-27 2021-04-23 0.405 0 +0
2021-04-26 2021-04-22 0.405 0 +0
2021-04-23 2021-04-21 0.405 0 +0
2021-04-22 2021-04-20 0.395 0 +0
2021-04-21 2021-04-19 0.414 0 +0
2021-04-20 2021-04-16 0.414 0 +0
2021-04-19 2021-04-15 0.414 0 +0
2021-04-16 2021-04-14 0.395 0 +0
2021-04-15 2021-04-13 0.395 0 +0
2021-04-14 2021-04-12 0.424 0 +0
2021-04-13 2021-04-09 0.424 0 +0
2021-04-12 2021-04-08 0.424 0 +0
2021-04-09 2021-04-07 0.424 0 +0
2021-04-08 2021-04-01 0.424 0 +0
2021-04-07 2021-03-31 0.414 0 +0
2021-04-01 2021-03-30 0.433 0 +0
2021-03-31 2021-03-29 0.395 0 +0
2021-03-30 2021-03-26 0.414 0 +0
2021-03-29 2021-03-25 0.443 0 +0
2021-03-26 2021-03-24 0.443 0 +0
2021-03-25 2021-03-23 0.482 0 +0
2021-03-24 2021-03-22 0.433 0 +0
2021-03-23 2021-03-19 0.462 0 +0
2021-03-22 2021-03-18 0.462 0 +0
2021-03-19 2021-03-17 0.462 0 +0
2021-03-18 2021-03-16 0.472 0 +0
2021-03-17 2021-03-15 0.453 0 +0
2021-03-16 2021-03-12 0.453 0 +0
2021-03-15 2021-03-11 0.385 0 +0
2021-03-12 2021-03-10 0.405 0 +0
2021-03-11 2021-03-09 0.462 0 +0
2021-03-10 2021-03-08 0.395 0 +0
2021-03-09 2021-03-05 0.414 0 +0
2021-03-08 2021-03-04 0.453 0 +0
2021-03-05 2021-03-03 0.453 0 +0
2021-03-04 2021-03-02 0.462 0 +0
2021-03-03 2021-03-01 0.433 0 +0
2021-03-02 2021-02-26 0.482 0 +0
2021-03-01 2021-02-25 0.433 0 +0
2021-02-26 2021-02-24 0.424 0 +0
2021-02-25 2021-02-23 0.462 0 +0
2021-02-24 2021-02-22 0.559 0 +0
2021-02-23 2021-02-19 0.482 0 +0
2021-02-22 2021-02-18 0.453 0 +0
2021-02-19 2021-02-17 0.453 0 +0
2021-02-18 2021-02-16 0.395 0 +0
2021-02-17 2021-02-11 0.433 0 +0
2021-02-16 2021-02-09 0.443 0 +0
2021-02-10 2021-02-08 0.414 0 +0
2021-02-09 2021-02-05 0.405 0 +0
2021-02-08 2021-02-04 0.424 0 +0
2021-02-05 2021-02-03 0.405 0 +0
2021-02-04 2021-02-02 0.366 0 +0
2021-02-03 2021-02-01 0.376 0 +0
2021-02-02 2021-01-29 0.376 0 +0
2021-02-01 2021-01-28 0.376 0 +0
2021-01-29 2021-01-27 0.376 0 +0
2021-01-28 2021-01-26 0.376 0 +0
2021-01-27 2021-01-25 0.376 0 +0
2021-01-26 2021-01-22 0.376 0 +0
2021-01-25 2021-01-21 0.385 0 +0
2021-01-22 2021-01-20 0.347 0 +0
2021-01-21 2021-01-19 0.347 0 +0
2021-01-20 2021-01-18 0.347 0 +0
2021-01-19 2021-01-15 0.347 0 +0
2021-01-18 2021-01-14 0.347 0 +0
2021-01-15 2021-01-13 0.347 0 +0
2021-01-14 2021-01-12 0.318 0 +0
2021-01-13 2021-01-11 0.318 0 +0
2021-01-12 2021-01-08 0.318 0 +0
2021-01-11 2021-01-07 0.328 0 +0
2021-01-08 2021-01-06 0.328 0 +0
2021-01-07 2021-01-05 0.337 0 +0
2021-01-06 2021-01-04 0.337 0 +0
2021-01-05 2020-12-31 0.337 0 +0
2021-01-04 2020-12-29 0.337 0 +0
2020-12-30 2020-12-28 0.337 0 +0
2020-12-29 2020-12-24 0.337 0 +0
2020-12-28 2020-12-22 0.337 0 +0
2020-12-23 2020-12-21 0.328 0 +0
2020-12-22 2020-12-18 0.356 0 +0
2020-12-21 2020-12-17 0.356 0 +0
2020-12-18 2020-12-16 0.366 0 +0
2020-12-17 2020-12-15 0.366 0 +0
2020-12-16 2020-12-14 0.366 0 +0
2020-12-15 2020-12-11 0.376 0 +0
2020-12-14 2020-12-10 0.376 0 +0
2020-12-11 2020-12-09 0.376 0 +0
2020-12-10 2020-12-08 0.385 0 +0
2020-12-09 2020-12-07 0.366 0 +0
2020-12-08 2020-12-04 0.376 0 +0
2020-12-07 2020-12-03 0.385 0 +0
2020-12-04 2020-12-02 0.433 0 +0
2020-12-03 2020-12-01 0.376 0 +0
2020-12-02 2020-11-30 0.376 0 +0
2020-12-01 2020-11-27 0.376 0 +0
2020-11-30 2020-11-26 0.376 0 +0
2020-11-27 2020-11-25 0.385 0 +0
2020-11-26 2020-11-24 0.385 0 +0
2020-11-25 2020-11-23 0.385 0 +0
2020-11-24 2020-11-20 0.385 0 +0
2020-11-23 2020-11-19 0.395 0 +0
2020-11-20 2020-11-18 0.376 0 +0
2020-11-19 2020-11-17 0.328 0 +0
2020-11-18 2020-11-16 0.337 0 +0
2020-11-17 2020-11-13 0.347 0 +0
2020-11-16 2020-11-12 0.347 0 +0
2020-11-13 2020-11-11 0.337 0 +0
2020-11-12 2020-11-10 0.337 0 +0
2020-11-11 2020-11-09 0.366 0 +0
2020-11-10 2020-11-06 0.356 0 +0
2020-11-09 2020-11-05 0.337 0 +0
2020-11-06 2020-11-04 0.328 0 +0
2020-11-05 2020-11-03 0.328 0 +0
2020-11-04 2020-11-02 0.356 0 +0
2020-11-03 2020-10-30 0.356 0 +0
2020-11-02 2020-10-29 0.356 0 +0
2020-10-30 2020-10-28 0.356 0 +0
2020-10-29 2020-10-27 0.356 0 +0
2020-10-28 2020-10-23 0.424 0 +0
2020-10-27 2020-10-22 0.462 0 +0
2020-10-23 2020-10-21 0.385 0 +0
2020-10-22 2020-10-20 0.385 0 +0
2020-10-21 2020-10-19 0.366 0 +0
2020-10-20 2020-10-16 0.376 0 +0
2020-10-19 2020-10-15 0.337 0 +0
2020-10-16 2020-10-14 0.356 0 +0
2020-10-15 2020-10-12 0.356 0 +0
2020-10-14 2020-10-09 0.356 0 +0
2020-10-12 2020-10-08 0.356 0 +0
2020-10-09 2020-10-07 0.414 0 +0
2020-10-08 2020-10-06 0.376 0 +0
2020-10-07 2020-10-05 0.385 0 +0
2020-10-06 2020-09-30 0.376 0 +0
2020-10-05 2020-09-29 0.376 0 +0
2020-09-30 2020-09-28 0.395 0 +0
2020-09-29 2020-09-25 0.385 0 +0
2020-09-28 2020-09-24 0.414 0 +0
2020-09-25 2020-09-23 0.462 0 +0
2020-09-24 2020-09-22 0.462 0 +0
2020-09-23 2020-09-21 0.462 0 +0
2020-09-22 2020-09-18 0.462 0 +0
2020-09-21 2020-09-17 0.472 0 +0
2020-09-18 2020-09-16 0.472 0 +0
2020-09-17 2020-09-15 0.511 0 +0
2020-09-16 2020-09-14 0.472 0 +0
2020-09-15 2020-09-11 0.453 0 +0
2020-09-14 2020-09-10 0.328 0 +0
2020-09-11 2020-09-09 0.328 0 +0
2020-09-10 2020-09-08 0.328 0 +0
2020-09-09 2020-09-07 0.376 0 +0
2020-09-08 2020-09-04 0.385 0 +0
2020-09-07 2020-09-03 0.260 0 +0
2020-09-04 2020-09-02 0.318 0 +0
2020-09-03 2020-09-01 0.318 0 +0
2020-09-02 2020-08-31 0.318 0 +0
2020-09-01 2020-08-28 0.318 0 +0
2020-08-31 2020-08-27 0.318 0 +0
2020-08-28 2020-08-26 0.328 0 +0
2020-08-27 2020-08-25 0.376 0 +0
2020-08-26 2020-08-24 0.385 0 +0
2020-08-25 2020-08-21 0.366 0 +0
2020-08-24 2020-08-20 0.289 0 +0
2020-08-21 2020-08-19 0.318 0 +0
2020-08-20 2020-08-18 0.318 0 +0
2020-08-19 2020-08-17 0.318 0 +0
2020-08-18 2020-08-14 0.318 0 +0
2020-08-17 2020-08-13 0.347 0 +0
2020-08-14 2020-08-12 0.347 0 +0
2020-08-13 2020-08-11 0.308 0 +0
2020-08-12 2020-08-10 0.308 0 +0
2020-08-11 2020-08-07 0.308 0 +0
2020-08-10 2020-08-06 0.308 0 +0
2020-08-07 2020-08-05 0.308 0 +0
2020-08-06 2020-08-04 0.318 0 +0
2020-08-05 2020-08-03 0.318 0 +0
2020-08-04 2020-07-31 0.308 0 +0
2020-08-03 2020-07-30 0.308 0 +0
2020-07-31 2020-07-29 0.308 0 +0
2020-07-30 2020-07-28 0.299 0 +0
2020-07-29 2020-07-27 0.289 0 +0
2020-07-28 2020-07-24 0.289 0 +0
2020-07-27 2020-07-23 0.289 0 +0
2020-07-24 2020-07-22 0.308 0 +0
2020-07-23 2020-07-21 0.289 0 +0
2020-07-22 2020-07-20 0.299 0 +0
2020-07-21 2020-07-17 0.299 0 +0
2020-07-20 2020-07-16 0.299 0 +0
2020-07-17 2020-07-15 0.299 0 +0
2020-07-16 2020-07-14 0.318 0 +0
2020-07-15 2020-07-13 0.318 0 +0
2020-07-14 2020-07-10 0.318 0 +0
2020-07-13 2020-07-09 0.318 0 +0
2020-07-10 2020-07-08 0.308 0 +0
2020-07-09 2020-07-07 0.299 0 +0
2020-07-08 2020-07-06 0.347 0 +0
2020-07-07 2020-07-03 0.270 0 +0
2020-07-06 2020-07-02 0.270 0 +0
2020-07-03 2020-06-30 0.270 0 +0
2020-07-02 2020-06-29 0.270 0 +0
2020-06-30 2020-06-26 0.270 0 +0
2020-06-29 2020-06-24 0.289 0 +0
2020-06-26 2020-06-23 0.289 0 +0
2020-06-24 2020-06-22 0.289 0 +0
2020-06-23 2020-06-19 0.289 0 +0
2020-06-22 2020-06-18 0.289 0 +0
2020-06-19 2020-06-17 0.279 0 +0
2020-06-18 2020-06-16 0.270 0 +0
2020-06-17 2020-06-15 0.260 0 +0
2020-06-16 2020-06-12 0.337 0 +0
2020-06-15 2020-06-11 0.337 0 +0
2020-06-12 2020-06-10 0.337 0 +0
2020-06-11 2020-06-09 0.308 0 +0
2020-06-10 2020-06-08 0.279 0 +0
2020-06-09 2020-06-05 0.279 0 +0
2020-06-08 2020-06-04 0.328 0 +0
2020-06-05 2020-06-03 0.270 0 +0
2020-06-04 2020-06-02 0.270 0 +0
2020-06-03 2020-06-01 0.270 0 +0
2020-06-02 2020-05-29 0.279 0 +0
2020-06-01 2020-05-28 0.279 0 +0
2020-05-29 2020-05-27 0.270 0 +0
2020-05-28 2020-05-26 0.250 0 +0
2020-05-27 2020-05-25 0.222 0 +0
2020-05-26 2020-05-22 0.222 0 +0
2020-05-25 2020-05-21 0.279 0 +0
2020-05-22 2020-05-20 0.279 0 +0
2020-05-21 2020-05-19 0.347 0 +0
2020-05-20 2020-05-18 0.347 0 +0
2020-05-19 2020-05-15 0.328 0 +0
2020-05-18 2020-05-14 0.289 0 +0
2020-05-15 2020-05-13 0.270 0 +0
2020-05-14 2020-05-12 0.231 0 +0
2020-05-13 2020-05-11 0.231 0 +0
2020-05-12 2020-05-08 0.250 0 +0
2020-05-11 2020-05-07 0.222 0 +0
2020-05-08 2020-05-06 0.193 0 +0
2020-05-07 2020-05-05 0.193 0 +0
2020-05-06 2020-05-04 0.193 0 +0
2020-05-05 2020-04-29 0.193 0 +0
2020-05-04 2020-04-28 0.231 0 +0
2020-04-29 2020-04-27 0.231 0 +0
2020-04-28 2020-04-24 0.231 0 +0
2020-04-27 2020-04-23 0.231 0 +0
2020-04-24 2020-04-22 0.231 0 +0
2020-04-23 2020-04-21 0.241 0 +0
2020-04-22 2020-04-20 0.241 0 +0
2020-04-21 2020-04-17 0.270 0 +0
2020-04-20 2020-04-16 0.270 0 +0
2020-04-17 2020-04-15 0.260 0 +0
2020-04-16 2020-04-14 0.260 0 +0
2020-04-15 2020-04-09 0.270 0 +0
2020-04-14 2020-04-08 0.250 0 +0
2020-04-09 2020-04-07 0.250 0 +0
2020-04-08 2020-04-06 0.289 0 +0
2020-04-07 2020-04-03 0.289 0 +0
2020-04-06 2020-04-02 0.318 0 +0
2020-04-03 2020-04-01 0.328 0 +0
2020-04-02 2020-03-31 0.328 0 +0
2020-04-01 2020-03-30 0.328 0 +0
2020-03-31 2020-03-27 0.328 0 +0
2020-03-30 2020-03-26 0.328 0 +0
2020-03-27 2020-03-25 0.270 0 +0
2020-03-26 2020-03-24 0.260 0 +0
2020-03-25 2020-03-23 0.260 0 +0
2020-03-24 2020-03-20 0.260 0 +0
2020-03-23 2020-03-19 0.250 0 +0
2020-03-20 2020-03-18 0.260 0 +0
2020-03-19 2020-03-17 0.289 0 +0
2020-03-18 2020-03-16 0.279 0 +0
2020-03-17 2020-03-13 0.289 0 +0
2020-03-16 2020-03-12 0.299 0 +0
2020-03-13 2020-03-11 0.308 0 +0
2020-03-12 2020-03-10 0.308 0 +0
2020-03-11 2020-03-09 0.318 0 +0
2020-03-10 2020-03-06 0.318 0 +0
2020-03-09 2020-03-05 0.337 0 +0
2020-03-06 2020-03-04 0.337 0 +0
2020-03-05 2020-03-03 0.347 0 +0
2020-03-04 2020-03-02 0.366 0 +0
2020-03-03 2020-02-28 0.385 0 +0
2020-03-02 2020-02-27 0.800 0 +0
2020-02-28 2020-02-26 0.308 0 +0
2020-02-27 2020-02-25 0.308 0 +0
2020-02-26 2020-02-24 0.308 0 +0
2020-02-25 2020-02-21 0.308 0 +0
2020-02-24 2020-02-20 0.308 0 +0
2020-02-21 2020-02-19 0.337 0 +0
2020-02-20 2020-02-18 0.347 0 +0
2020-02-19 2020-02-17 0.347 0 +0
2020-02-18 2020-02-14 0.318 0 +0
2020-02-17 2020-02-13 0.328 0 +0
2020-02-14 2020-02-12 0.376 0 +0
2020-02-13 2020-02-11 0.289 0 +0
2020-02-12 2020-02-10 0.289 0 +0
2020-02-11 2020-02-07 0.289 0 +0
2020-02-10 2020-02-06 0.289 0 +0
2020-02-07 2020-02-05 0.289 0 +0
2020-02-06 2020-02-04 0.289 0 +0
2020-02-05 2020-02-03 0.299 0 +0
2020-02-04 2020-01-31 0.299 0 +0
2020-02-03 2020-01-30 0.270 0 +0
2020-01-31 2020-01-29 0.270 0 +0
2020-01-30 2020-01-24 0.279 0 +0
2020-01-29 2020-01-22 0.279 0 +0
2020-01-23 2020-01-21 0.289 0 +0
2020-01-22 2020-01-20 0.337 0 +0
2020-01-21 2020-01-17 0.318 0 +0
2020-01-20 2020-01-16 0.308 0 +0
2020-01-17 2020-01-15 0.279 0 +0
2020-01-16 2020-01-14 0.308 0 +0
2020-01-15 2020-01-13 0.308 0 +0
2020-01-14 2020-01-10 0.318 0 +0
2020-01-13 2020-01-09 0.318 0 +0
2020-01-10 2020-01-08 0.318 0 +0
2020-01-09 2020-01-07 0.318 0 +0
2020-01-08 2020-01-06 0.337 0 +0
2020-01-07 2020-01-03 0.328 0 +0
2020-01-06 2020-01-02 0.318 0 +0
2020-01-03 2019-12-31 0.299 0 +0
2020-01-02 2019-12-27 0.308 0 +0
2019-12-30 2019-12-24 0.308 0 +0
2019-12-27 2019-12-20 0.308 0 +0
2019-12-23 2019-12-19 0.328 0 +0
2019-12-20 2019-12-18 0.308 0 +0
2019-12-19 2019-12-17 0.308 0 -83,045
2019-12-18 2019-12-16 0.308 83,045 -375,779 0.03% 25,600
2019-03-18 2019-03-14 0.511 458,824 -155,709 0.16% 234,260
2019-02-26 2019-02-22 0.511 614,533 -166,090 0.21% 313,760
2019-01-07 2019-01-03 0.539 780,623 +53,979 0.27% 421,120
2018-12-27 2018-12-20 0.588 726,644 -1,038,062 0.25% 427,000
2018-12-21 2018-12-19 0.626 1,764,706 -2,071,972 0.60% 1,105,000
2018-12-10 2018-12-06 0.588 3,836,678 -934,256 1.31% 2,254,560
2018-10-24 2018-10-22 0.674 4,770,934 +103,806 1.63% 3,217,200
2018-10-03 2018-09-28 0.636 4,667,128 -296,886 1.60% 2,967,360
2018-10-02 2018-09-27 0.626 4,964,014 -296,886 1.70% 3,108,300
2018-09-24 2018-09-20 0.655 5,260,900 -31,142 1.80% 3,446,240
2018-09-21 2018-09-19 0.665 5,292,042 +37,371 1.81% 3,517,620
2018-09-20 2018-09-18 0.645 5,254,671 -70,589 1.80% 3,391,540
2018-09-19 2018-09-17 0.645 5,325,260 +31,142 1.82% 3,437,100
2018-09-18 2018-09-14 0.636 5,294,118 +93,426 1.81% 3,366,000
2018-09-17 2018-09-13 0.645 5,200,692 +83,045 1.78% 3,356,700
2018-09-14 2018-09-12 0.645 5,117,647 +64,360 1.75% 3,303,100
2018-09-13 2018-09-11 0.636 5,053,287 +62,284 1.73% 3,212,880
2018-09-12 2018-09-10 0.645 4,991,003 -72,665 1.71% 3,221,360
2018-09-11 2018-09-07 0.626 5,063,668 +56,056 1.73% 3,170,700
2018-09-10 2018-09-06 0.626 5,007,612 -176,471 1.71% 3,135,600
2018-09-07 2018-09-05 0.636 5,184,083 -31,142 1.78% 3,296,040
2018-09-05 2018-09-03 0.645 5,215,225 +45,675 1.79% 3,366,080
2018-09-04 2018-08-31 0.645 5,169,550 +62,284 1.77% 3,336,600
2018-09-03 2018-08-30 0.645 5,107,266 +45,674 1.75% 3,296,400
2018-08-31 2018-08-29 0.645 5,061,592 -278,200 1.73% 3,266,920
2018-08-30 2018-08-28 0.655 5,339,792 +41,522 1.83% 3,497,920
2018-08-27 2018-08-23 0.588 5,298,270 +31,142 1.81% 3,113,440
2018-08-24 2018-08-22 0.607 5,267,128 +62,284 1.80% 3,196,620
2018-08-23 2018-08-21 0.626 5,204,844 +51,903 1.78% 3,259,100
2018-08-22 2018-08-20 0.607 5,152,941 +120,415 1.76% 3,127,320
2018-08-21 2018-08-17 0.597 5,032,526 +269,896 1.72% 3,005,760
2018-08-20 2018-08-16 0.626 4,762,630 -41,522 1.63% 2,982,200
2018-08-17 2018-08-15 0.645 4,804,152 -51,903 1.65% 3,100,760
2018-08-16 2018-08-14 0.655 4,856,055 -186,852 1.66% 3,181,040
2018-08-15 2018-08-13 0.665 5,042,907 -51,903 1.73% 3,352,020
2018-08-14 2018-08-10 0.665 5,094,810 +134,948 1.74% 3,386,520
2018-08-13 2018-08-09 0.674 4,959,862 -51,903 1.70% 3,344,600
2018-08-10 2018-08-08 0.674 5,011,765 -51,903 1.72% 3,379,600
2018-08-08 2018-08-06 0.674 5,063,668 +41,523 1.73% 3,414,600
2018-08-07 2018-08-03 0.694 5,022,145 +20,761 1.72% 3,483,360
2018-08-06 2018-08-02 0.674 5,001,384 -53,979 1.71% 3,372,600
2018-08-03 2018-08-01 0.713 5,055,363 -70,589 1.73% 3,603,800
2018-07-31 2018-07-27 0.722 5,125,952 -12,456 1.76% 3,703,500
2018-07-30 2018-07-26 0.684 5,138,408 +89,273 1.76% 3,514,500
2018-07-27 2018-07-25 0.684 5,049,135 +39,446 1.73% 3,453,440
2018-07-26 2018-07-24 0.694 5,009,689 +80,969 1.72% 3,474,720
2018-07-25 2018-07-23 0.674 4,928,720 +114,187 1.69% 3,323,600
2018-07-24 2018-07-20 0.674 4,814,533 +26,990 1.65% 3,246,600
2018-07-23 2018-07-19 0.674 4,787,543 +41,522 1.64% 3,228,400
2018-07-19 2018-07-17 0.713 4,746,021 +49,827 1.63% 3,383,280
2018-07-18 2018-07-16 0.713 4,696,194 +83,045 1.61% 3,347,760
2018-07-17 2018-07-13 0.742 4,613,149 -70,588 1.58% 3,421,880
2018-07-16 2018-07-12 0.713 4,683,737 +139,100 1.60% 3,338,880
2018-07-13 2018-07-11 0.722 4,544,637 +45,675 1.56% 3,283,500
2018-07-12 2018-07-10 0.732 4,498,962 +31,142 1.54% 3,293,840
2018-07-11 2018-07-09 0.722 4,467,820 -128,720 1.53% 3,228,000
2018-07-10 2018-07-06 0.684 4,596,540 +45,675 1.57% 3,143,880
2018-07-09 2018-07-05 0.674 4,550,865 -24,914 1.56% 3,068,800
2018-07-06 2018-07-04 0.665 4,575,779 +105,883 1.57% 3,041,520
2018-07-05 2018-07-03 0.655 4,469,896 +10,380 1.53% 2,928,080
2018-07-03 2018-06-28 0.645 4,459,516 +319,724 1.53% 2,878,320
2018-06-29 2018-06-27 0.674 4,139,792 +83,045 1.42% 2,791,600
2018-06-28 2018-06-26 0.713 4,056,747 -31,142 1.39% 2,891,920
2018-06-27 2018-06-25 0.713 4,087,889 -53,980 1.40% 2,914,120
2018-06-26 2018-06-22 0.751 4,141,869 +132,872 1.42% 3,112,200
2018-06-25 2018-06-21 0.751 4,008,997 -31,141 1.37% 3,012,360
2018-06-22 2018-06-20 0.713 4,040,138 +149,481 1.38% 2,880,080
2018-06-21 2018-06-19 0.732 3,890,657 +76,816 1.33% 2,848,480
2018-06-19 2018-06-14 0.751 3,813,841 +164,014 1.31% 2,865,720
2018-06-15 2018-06-13 0.732 3,649,827 +174,394 1.25% 2,672,160
2018-06-14 2018-06-12 0.742 3,475,433 +101,731 1.19% 2,577,960
2018-06-13 2018-06-11 0.722 3,373,702 +128,719 1.16% 2,437,500
2018-06-12 2018-06-08 0.742 3,244,983 +170,243 1.11% 2,407,020
2018-06-11 2018-06-07 0.751 3,074,740 +118,339 1.05% 2,310,360
2018-06-08 2018-06-06 0.761 2,956,401 +53,979 1.01% 2,249,920
2018-06-07 2018-06-05 0.742 2,902,422 +168,166 0.99% 2,152,920
2018-06-06 2018-06-04 0.761 2,734,256 +41,522 0.94% 2,080,860
2018-06-05 2018-06-01 0.732 2,692,734 +83,045 0.92% 1,971,440
2018-06-01 2018-05-30 0.722 2,609,689 +186,852 0.89% 1,885,500
2018-05-31 2018-05-29 0.732 2,422,837 +66,436 0.83% 1,773,840
2018-05-30 2018-05-28 0.732 2,356,401 +118,339 0.81% 1,725,200
2018-05-29 2018-05-25 0.751 2,238,062 +404,844 0.77% 1,681,680
2018-05-28 2018-05-24 0.722 1,833,218 +205,536 0.63% 1,324,500
2018-05-25 2018-05-23 0.703 1,627,682 +130,796 0.56% 1,144,640
2018-05-24 2018-05-21 0.703 1,496,886 +76,817 0.51% 1,052,660
2018-05-23 2018-05-18 0.742 1,420,069 -107,959 0.49% 1,053,360
2018-05-21 2018-05-17 0.742 1,528,028 +269,897 0.52% 1,133,440
2018-05-18 2018-05-16 0.703 1,258,131 +124,567 0.43% 884,760
2018-05-17 2018-05-15 0.665 1,133,564 +145,329 0.39% 753,480
2018-05-16 2018-05-14 0.722 988,235 +444,290 0.34% 714,000
2018-05-15 2018-05-11 0.742 543,945 +207,613 0.19% 403,480
2018-05-11 2018-05-09 0.703 336,332 +12,457 0.12% 236,520
2018-05-10 2018-05-08 0.732 323,875 -128,720 0.11% 237,120
2018-05-08 2018-05-04 0.617 452,595 +230,450 0.16% 279,040
2018-05-07 2018-05-03 0.597 222,145 +95,501 0.08% 132,680
2018-05-04 2018-05-02 0.549 126,644 +103,807 0.04% 69,540
2018-04-16 2018-04-12 0.530 22,837 +22,837 0.01% 12,100
2007-06-26 2007-06-22 2.452 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top