History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 3,360 | +0 | 0.00% | 1,394 |
| 2025-10-13 | 2025-10-09 | 0.445 | 3,360 | +0 | 0.00% | 1,495 |
| 2025-10-10 | 2025-10-08 | 0.460 | 3,360 | +0 | 0.00% | 1,546 |
| 2025-10-09 | 2025-10-06 | 0.430 | 3,360 | +0 | 0.00% | 1,445 |
| 2025-10-08 | 2025-10-03 | 0.475 | 3,360 | +0 | 0.00% | 1,596 |
| 2025-10-06 | 2025-10-02 | 0.510 | 3,360 | +0 | 0.00% | 1,714 |
| 2025-10-03 | 2025-09-30 | 0.450 | 3,360 | +0 | 0.00% | 1,512 |
| 2025-10-02 | 2025-09-29 | 0.360 | 3,360 | +0 | 0.00% | 1,210 |
| 2025-09-30 | 2025-09-26 | 0.395 | 3,360 | +0 | 0.00% | 1,327 |
| 2025-09-29 | 2025-09-25 | 0.415 | 3,360 | +0 | 0.00% | 1,394 |
| 2025-09-26 | 2025-09-24 | 0.335 | 3,360 | +0 | 0.00% | 1,126 |
| 2025-09-25 | 2025-09-23 | 0.320 | 3,360 | +0 | 0.00% | 1,075 |
| 2025-09-24 | 2025-09-22 | 0.290 | 3,360 | +0 | 0.00% | 974 |
| 2025-09-23 | 2025-09-19 | 0.275 | 3,360 | +0 | 0.00% | 924 |
| 2025-09-22 | 2025-09-18 | 0.280 | 3,360 | +0 | 0.00% | 941 |
| 2025-09-19 | 2025-09-17 | 0.285 | 3,360 | +0 | 0.00% | 958 |
| 2025-09-18 | 2025-09-16 | 0.280 | 3,360 | +0 | 0.00% | 941 |
| 2025-09-17 | 2025-09-15 | 0.275 | 3,360 | +0 | 0.00% | 924 |
| 2025-09-16 | 2025-09-12 | 0.290 | 3,360 | +0 | 0.00% | 974 |
| 2025-09-15 | 2025-09-11 | 0.300 | 3,360 | +0 | 0.00% | 1,008 |
| 2025-09-12 | 2025-09-10 | 0.295 | 3,360 | +0 | 0.00% | 991 |
| 2025-09-11 | 2025-09-09 | 0.300 | 3,360 | +0 | 0.00% | 1,008 |
| 2025-09-10 | 2025-09-08 | 0.295 | 3,360 | +0 | 0.00% | 991 |
| 2025-09-09 | 2025-09-05 | 0.300 | 3,360 | +0 | 0.00% | 1,008 |
| 2025-09-08 | 2025-09-04 | 0.290 | 3,360 | +0 | 0.00% | 974 |
| 2025-09-05 | 2025-09-03 | 0.300 | 3,360 | +0 | 0.00% | 1,008 |
| 2025-09-04 | 2025-09-02 | 0.295 | 3,360 | +0 | 0.00% | 991 |
| 2025-09-03 | 2025-09-01 | 0.285 | 3,360 | +0 | 0.00% | 958 |
| 2025-09-02 | 2025-08-29 | 0.275 | 3,360 | +0 | 0.00% | 924 |
| 2025-09-01 | 2025-08-28 | 0.290 | 3,360 | +0 | 0.00% | 974 |
| 2025-08-29 | 2025-08-27 | 0.310 | 3,360 | +0 | 0.00% | 1,042 |
| 2025-08-28 | 2025-08-26 | 0.305 | 3,360 | +0 | 0.00% | 1,025 |
| 2025-08-27 | 2025-08-25 | 0.305 | 3,360 | +0 | 0.00% | 1,025 |
| 2025-08-26 | 2025-08-22 | 0.285 | 3,360 | +0 | 0.00% | 958 |
| 2025-08-25 | 2025-08-21 | 0.320 | 3,360 | +0 | 0.00% | 1,075 |
| 2025-08-22 | 2025-08-20 | 0.214 | 3,360 | +0 | 0.00% | 719 |
| 2025-08-21 | 2025-08-19 | 0.208 | 3,360 | +0 | 0.00% | 699 |
| 2025-08-20 | 2025-08-18 | 0.208 | 3,360 | +0 | 0.00% | 699 |
| 2025-08-19 | 2025-08-15 | 0.202 | 3,360 | +0 | 0.00% | 679 |
| 2025-08-18 | 2025-08-14 | 0.203 | 3,360 | +0 | 0.00% | 682 |
| 2025-08-15 | 2025-08-13 | 0.202 | 3,360 | +0 | 0.00% | 679 |
| 2025-08-14 | 2025-08-12 | 0.197 | 3,360 | +0 | 0.00% | 662 |
| 2025-08-13 | 2025-08-11 | 0.204 | 3,360 | +0 | 0.00% | 685 |
| 2025-08-12 | 2025-08-08 | 0.205 | 3,360 | +0 | 0.00% | 689 |
| 2025-08-11 | 2025-08-07 | 0.200 | 3,360 | +0 | 0.00% | 672 |
| 2025-08-08 | 2025-08-06 | 0.195 | 3,360 | +0 | 0.00% | 655 |
| 2025-08-07 | 2025-08-05 | 0.185 | 3,360 | +0 | 0.00% | 622 |
| 2025-08-06 | 2025-08-04 | 0.185 | 3,360 | +0 | 0.00% | 622 |
| 2025-08-05 | 2025-08-01 | 0.188 | 3,360 | +0 | 0.00% | 632 |
| 2025-08-04 | 2025-07-31 | 0.184 | 3,360 | +0 | 0.00% | 618 |
| 2025-08-01 | 2025-07-30 | 0.187 | 3,360 | +0 | 0.00% | 628 |
| 2025-07-31 | 2025-07-29 | 0.184 | 3,360 | +0 | 0.00% | 618 |
| 2025-07-30 | 2025-07-28 | 0.186 | 3,360 | +0 | 0.00% | 625 |
| 2025-07-29 | 2025-07-25 | 0.186 | 3,360 | +0 | 0.00% | 625 |
| 2025-07-28 | 2025-07-24 | 0.181 | 3,360 | +0 | 0.00% | 608 |
| 2025-07-25 | 2025-07-23 | 0.188 | 3,360 | +0 | 0.00% | 632 |
| 2025-07-24 | 2025-07-22 | 0.183 | 3,360 | +0 | 0.00% | 615 |
| 2025-07-23 | 2025-07-21 | 0.189 | 3,360 | +0 | 0.00% | 635 |
| 2025-07-22 | 2025-07-18 | 0.186 | 3,360 | +0 | 0.00% | 625 |
| 2025-07-21 | 2025-07-17 | 0.183 | 3,360 | +0 | 0.00% | 615 |
| 2025-07-18 | 2025-07-16 | 0.177 | 3,360 | +0 | 0.00% | 595 |
| 2025-07-17 | 2025-07-15 | 0.181 | 3,360 | +0 | 0.00% | 608 |
| 2025-07-16 | 2025-07-14 | 0.183 | 3,360 | +0 | 0.00% | 615 |
| 2025-07-15 | 2025-07-11 | 0.180 | 3,360 | +0 | 0.00% | 605 |
| 2025-07-14 | 2025-07-10 | 0.179 | 3,360 | +0 | 0.00% | 601 |
| 2025-07-11 | 2025-07-09 | 0.185 | 3,360 | +0 | 0.00% | 622 |
| 2025-07-10 | 2025-07-08 | 0.179 | 3,360 | +0 | 0.00% | 601 |
| 2025-07-09 | 2025-07-07 | 0.179 | 3,360 | +0 | 0.00% | 601 |
| 2025-07-08 | 2025-07-04 | 0.183 | 3,360 | +0 | 0.00% | 615 |
| 2025-07-07 | 2025-07-03 | 0.180 | 3,360 | +0 | 0.00% | 605 |
| 2025-07-04 | 2025-07-02 | 0.181 | 3,360 | +0 | 0.00% | 608 |
| 2025-07-03 | 2025-06-30 | 0.182 | 3,360 | +0 | 0.00% | 612 |
| 2025-07-02 | 2025-06-27 | 0.187 | 3,360 | +0 | 0.00% | 628 |
| 2025-06-30 | 2025-06-26 | 0.184 | 3,360 | +0 | 0.00% | 618 |
| 2025-06-27 | 2025-06-25 | 0.184 | 3,360 | +0 | 0.00% | 618 |
| 2025-06-26 | 2025-06-24 | 0.185 | 3,360 | +0 | 0.00% | 622 |
| 2025-06-25 | 2025-06-23 | 0.183 | 3,360 | +0 | 0.00% | 615 |
| 2025-06-24 | 2025-06-20 | 0.181 | 3,360 | +0 | 0.00% | 608 |
| 2025-06-23 | 2025-06-19 | 0.182 | 3,360 | +0 | 0.00% | 612 |
| 2025-06-20 | 2025-06-18 | 0.185 | 3,360 | +0 | 0.00% | 622 |
| 2025-06-19 | 2025-06-17 | 0.185 | 3,360 | +0 | 0.00% | 622 |
| 2025-06-18 | 2025-06-16 | 0.181 | 3,360 | +0 | 0.00% | 608 |
| 2025-06-17 | 2025-06-13 | 0.182 | 3,360 | +0 | 0.00% | 612 |
| 2025-06-16 | 2025-06-12 | 0.180 | 3,360 | +0 | 0.00% | 605 |
| 2025-06-13 | 2025-06-11 | 0.180 | 3,360 | +0 | 0.00% | 605 |
| 2025-06-12 | 2025-06-10 | 0.182 | 3,360 | +0 | 0.00% | 612 |
| 2025-06-11 | 2025-06-09 | 0.183 | 3,360 | +0 | 0.00% | 615 |
| 2025-06-10 | 2025-06-06 | 0.187 | 3,360 | +0 | 0.00% | 628 |
| 2025-06-09 | 2025-06-05 | 0.180 | 3,360 | +0 | 0.00% | 605 |
| 2025-06-06 | 2025-06-04 | 0.181 | 3,360 | +0 | 0.00% | 608 |
| 2025-06-05 | 2025-06-03 | 0.180 | 3,360 | +0 | 0.00% | 605 |
| 2025-06-04 | 2025-06-02 | 0.180 | 3,360 | +0 | 0.00% | 605 |
| 2025-06-03 | 2025-05-30 | 0.182 | 3,360 | +0 | 0.00% | 612 |
| 2025-06-02 | 2025-05-29 | 0.184 | 3,360 | +0 | 0.00% | 618 |
| 2025-05-30 | 2025-05-28 | 0.180 | 3,360 | +0 | 0.00% | 605 |
| 2025-05-29 | 2025-05-27 | 0.179 | 3,360 | +0 | 0.00% | 601 |
| 2025-05-28 | 2025-05-26 | 0.179 | 3,360 | +0 | 0.00% | 601 |
| 2025-05-27 | 2025-05-23 | 0.187 | 3,360 | +0 | 0.00% | 628 |
| 2025-05-26 | 2025-05-22 | 0.185 | 3,360 | +0 | 0.00% | 622 |
| 2025-05-23 | 2025-05-21 | 0.186 | 3,360 | +0 | 0.00% | 625 |
| 2025-05-22 | 2025-05-20 | 0.187 | 3,360 | +0 | 0.00% | 628 |
| 2025-05-21 | 2025-05-19 | 0.194 | 3,360 | +0 | 0.00% | 652 |
| 2025-05-20 | 2025-05-16 | 0.187 | 3,360 | +0 | 0.00% | 628 |
| 2025-05-19 | 2025-05-15 | 0.199 | 3,360 | +0 | 0.00% | 669 |
| 2025-05-16 | 2025-05-14 | 0.178 | 3,360 | +0 | 0.00% | 598 |
| 2025-05-15 | 2025-05-13 | 0.178 | 3,360 | +0 | 0.00% | 598 |
| 2025-05-14 | 2025-05-12 | 0.172 | 3,360 | +0 | 0.00% | 578 |
| 2025-05-13 | 2025-05-09 | 0.166 | 3,360 | +0 | 0.00% | 558 |
| 2025-05-12 | 2025-05-08 | 0.165 | 3,360 | +0 | 0.00% | 554 |
| 2025-05-09 | 2025-05-07 | 0.165 | 3,360 | +0 | 0.00% | 554 |
| 2025-05-08 | 2025-05-06 | 0.161 | 3,360 | +0 | 0.00% | 541 |
| 2025-05-07 | 2025-05-02 | 0.160 | 3,360 | +0 | 0.00% | 538 |
| 2025-05-06 | 2025-04-30 | 0.160 | 3,360 | +0 | 0.00% | 538 |
| 2025-05-02 | 2025-04-29 | 0.160 | 3,360 | +0 | 0.00% | 538 |
| 2025-04-30 | 2025-04-28 | 0.160 | 3,360 | +0 | 0.00% | 538 |
| 2025-04-29 | 2025-04-25 | 0.160 | 3,360 | +0 | 0.00% | 538 |
| 2025-04-28 | 2025-04-24 | 0.160 | 3,360 | +0 | 0.00% | 538 |
| 2025-04-25 | 2025-04-23 | 0.160 | 3,360 | +0 | 0.00% | 538 |
| 2025-04-24 | 2025-04-22 | 0.160 | 3,360 | +0 | 0.00% | 538 |
| 2025-04-23 | 2025-04-17 | 0.160 | 3,360 | +0 | 0.00% | 538 |
| 2025-04-22 | 2025-04-16 | 0.169 | 3,360 | +0 | 0.00% | 568 |
| 2025-04-17 | 2025-04-15 | 0.160 | 3,360 | +0 | 0.00% | 538 |
| 2025-04-16 | 2025-04-14 | 0.160 | 3,360 | +0 | 0.00% | 538 |
| 2025-04-15 | 2025-04-11 | 0.160 | 3,360 | +0 | 0.00% | 538 |
| 2025-04-14 | 2025-04-10 | 0.154 | 3,360 | +0 | 0.00% | 517 |
| 2025-04-11 | 2025-04-09 | 0.169 | 3,360 | +0 | 0.00% | 568 |
| 2025-04-10 | 2025-04-08 | 0.153 | 3,360 | +0 | 0.00% | 514 |
| 2025-04-09 | 2025-04-07 | 0.159 | 3,360 | +0 | 0.00% | 534 |
| 2025-04-08 | 2025-04-03 | 0.176 | 3,360 | +0 | 0.00% | 591 |
| 2025-04-07 | 2025-04-02 | 0.176 | 3,360 | +0 | 0.00% | 591 |
| 2025-04-03 | 2025-04-01 | 0.175 | 3,360 | +0 | 0.00% | 588 |
| 2025-04-02 | 2025-03-31 | 0.182 | 3,360 | +0 | 0.00% | 612 |
| 2025-04-01 | 2025-03-28 | 0.185 | 3,360 | +0 | 0.00% | 622 |
| 2025-03-31 | 2025-03-27 | 0.182 | 3,360 | +0 | 0.00% | 612 |
| 2025-03-28 | 2025-03-26 | 0.179 | 3,360 | +0 | 0.00% | 601 |
| 2025-03-27 | 2025-03-25 | 0.179 | 3,360 | +0 | 0.00% | 601 |
| 2025-03-26 | 2025-03-24 | 0.169 | 3,360 | +0 | 0.00% | 568 |
| 2025-03-25 | 2025-03-21 | 0.169 | 3,360 | +0 | 0.00% | 568 |
| 2025-03-24 | 2025-03-20 | 0.169 | 3,360 | +0 | 0.00% | 568 |
| 2025-03-21 | 2025-03-19 | 0.170 | 3,360 | +0 | 0.00% | 571 |
| 2025-03-20 | 2025-03-18 | 0.178 | 3,360 | +0 | 0.00% | 598 |
| 2025-03-19 | 2025-03-17 | 0.186 | 3,360 | +0 | 0.00% | 625 |
| 2025-03-18 | 2025-03-14 | 0.196 | 3,360 | +0 | 0.00% | 659 |
| 2025-03-17 | 2025-03-13 | 0.196 | 3,360 | +0 | 0.00% | 659 |
| 2025-03-14 | 2025-03-12 | 0.196 | 3,360 | +0 | 0.00% | 659 |
| 2025-03-13 | 2025-03-11 | 0.196 | 3,360 | +0 | 0.00% | 659 |
| 2025-03-12 | 2025-03-10 | 0.196 | 3,360 | +0 | 0.00% | 659 |
| 2025-03-11 | 2025-03-07 | 0.196 | 3,360 | +0 | 0.00% | 659 |
| 2025-03-10 | 2025-03-06 | 0.196 | 3,360 | +0 | 0.00% | 659 |
| 2025-03-07 | 2025-03-05 | 0.198 | 3,360 | +0 | 0.00% | 665 |
| 2025-03-06 | 2025-03-04 | 0.208 | 3,360 | +0 | 0.00% | 698 |
| 2025-03-05 | 2025-03-03 | 0.208 | 3,360 | +123 | 0.00% | 698 |
| 2025-03-04 | 2025-02-28 | 0.208 | 3,237 | +0 | 0.00% | 672 |
| 2025-03-03 | 2025-02-27 | 0.204 | 3,237 | +0 | 0.00% | 662 |
| 2025-02-28 | 2025-02-26 | 0.197 | 3,237 | +0 | 0.00% | 638 |
| 2025-02-27 | 2025-02-25 | 0.208 | 3,237 | +0 | 0.00% | 672 |
| 2025-02-26 | 2025-02-24 | 0.208 | 3,237 | +0 | 0.00% | 672 |
| 2025-02-25 | 2025-02-21 | 0.193 | 3,237 | +0 | 0.00% | 625 |
| 2025-02-24 | 2025-02-20 | 0.208 | 3,237 | +0 | 0.00% | 672 |
| 2025-02-21 | 2025-02-19 | 0.208 | 3,237 | +0 | 0.00% | 672 |
| 2025-02-20 | 2025-02-18 | 0.208 | 3,237 | +0 | 0.00% | 672 |
| 2025-02-19 | 2025-02-17 | 0.197 | 3,237 | +0 | 0.00% | 638 |
| 2025-02-18 | 2025-02-14 | 0.208 | 3,237 | +0 | 0.00% | 672 |
| 2025-02-17 | 2025-02-13 | 0.208 | 3,237 | +0 | 0.00% | 672 |
| 2025-02-14 | 2025-02-12 | 0.208 | 3,237 | +0 | 0.00% | 672 |
| 2025-02-13 | 2025-02-11 | 0.208 | 3,237 | +0 | 0.00% | 672 |
| 2025-02-12 | 2025-02-10 | 0.208 | 3,237 | +0 | 0.00% | 672 |
| 2025-02-11 | 2025-02-07 | 0.208 | 3,237 | +0 | 0.00% | 672 |
| 2025-02-10 | 2025-02-06 | 0.208 | 3,237 | +0 | 0.00% | 672 |
| 2025-02-07 | 2025-02-05 | 0.203 | 3,237 | +0 | 0.00% | 659 |
| 2025-02-06 | 2025-02-04 | 0.199 | 3,237 | +0 | 0.00% | 645 |
| 2025-02-05 | 2025-02-03 | 0.197 | 3,237 | +0 | 0.00% | 638 |
| 2025-02-04 | 2025-01-28 | 0.196 | 3,237 | +0 | 0.00% | 635 |
| 2025-02-03 | 2025-01-24 | 0.187 | 3,237 | +0 | 0.00% | 605 |
| 2025-01-27 | 2025-01-23 | 0.187 | 3,237 | +0 | 0.00% | 605 |
| 2025-01-24 | 2025-01-22 | 0.187 | 3,237 | +0 | 0.00% | 605 |
| 2025-01-23 | 2025-01-21 | 0.187 | 3,237 | +0 | 0.00% | 605 |
| 2025-01-22 | 2025-01-20 | 0.185 | 3,237 | +0 | 0.00% | 598 |
| 2025-01-21 | 2025-01-17 | 0.185 | 3,237 | +0 | 0.00% | 598 |
| 2025-01-20 | 2025-01-16 | 0.185 | 3,237 | +0 | 0.00% | 598 |
| 2025-01-17 | 2025-01-15 | 0.185 | 3,237 | +0 | 0.00% | 598 |
| 2025-01-16 | 2025-01-14 | 0.187 | 3,237 | +0 | 0.00% | 605 |
| 2025-01-15 | 2025-01-13 | 0.185 | 3,237 | +0 | 0.00% | 598 |
| 2025-01-14 | 2025-01-10 | 0.181 | 3,237 | +0 | 0.00% | 585 |
| 2025-01-13 | 2025-01-09 | 0.176 | 3,237 | +0 | 0.00% | 571 |
| 2025-01-10 | 2025-01-08 | 0.172 | 3,237 | +0 | 0.00% | 558 |
| 2025-01-09 | 2025-01-07 | 0.176 | 3,237 | +0 | 0.00% | 571 |
| 2025-01-08 | 2025-01-06 | 0.186 | 3,237 | +0 | 0.00% | 601 |
| 2025-01-07 | 2025-01-03 | 0.180 | 3,237 | +0 | 0.00% | 581 |
| 2025-01-06 | 2025-01-02 | 0.173 | 3,237 | +0 | 0.00% | 561 |
| 2025-01-03 | 2024-12-31 | 0.172 | 3,237 | +0 | 0.00% | 558 |
| 2025-01-02 | 2024-12-27 | 0.159 | 3,237 | +0 | 0.00% | 514 |
| 2024-12-30 | 2024-12-24 | 0.159 | 3,237 | +0 | 0.00% | 514 |
| 2024-12-27 | 2024-12-20 | 0.159 | 3,237 | +0 | 0.00% | 514 |
| 2024-12-23 | 2024-12-19 | 0.159 | 3,237 | +0 | 0.00% | 514 |
| 2024-12-20 | 2024-12-18 | 0.159 | 3,237 | +0 | 0.00% | 514 |
| 2024-12-19 | 2024-12-17 | 0.159 | 3,237 | +0 | 0.00% | 514 |
| 2024-12-18 | 2024-12-16 | 0.166 | 3,237 | +0 | 0.00% | 538 |
| 2024-12-17 | 2024-12-13 | 0.169 | 3,237 | +0 | 0.00% | 548 |
| 2024-12-16 | 2024-12-12 | 0.169 | 3,237 | +0 | 0.00% | 548 |
| 2024-12-13 | 2024-12-11 | 0.158 | 3,237 | +0 | 0.00% | 511 |
| 2024-12-12 | 2024-12-10 | 0.156 | 3,237 | +0 | 0.00% | 504 |
| 2024-12-11 | 2024-12-09 | 0.156 | 3,237 | +0 | 0.00% | 504 |
| 2024-12-10 | 2024-12-06 | 0.156 | 3,237 | +0 | 0.00% | 504 |
| 2024-12-09 | 2024-12-05 | 0.156 | 3,237 | +0 | 0.00% | 504 |
| 2024-12-06 | 2024-12-04 | 0.156 | 3,237 | +0 | 0.00% | 504 |
| 2024-12-05 | 2024-12-03 | 0.156 | 3,237 | +0 | 0.00% | 504 |
| 2024-12-04 | 2024-12-02 | 0.156 | 3,237 | +0 | 0.00% | 504 |
| 2024-12-03 | 2024-11-29 | 0.147 | 3,237 | +0 | 0.00% | 477 |
| 2024-12-02 | 2024-11-28 | 0.152 | 3,237 | +0 | 0.00% | 491 |
| 2024-11-29 | 2024-11-27 | 0.152 | 3,237 | +0 | 0.00% | 491 |
| 2024-11-28 | 2024-11-26 | 0.152 | 3,237 | +0 | 0.00% | 491 |
| 2024-11-27 | 2024-11-25 | 0.151 | 3,237 | +0 | 0.00% | 487 |
| 2024-11-26 | 2024-11-22 | 0.151 | 3,237 | +0 | 0.00% | 487 |
| 2024-11-25 | 2024-11-21 | 0.151 | 3,237 | +0 | 0.00% | 487 |
| 2024-11-22 | 2024-11-20 | 0.151 | 3,237 | +0 | 0.00% | 487 |
| 2024-11-21 | 2024-11-19 | 0.148 | 3,237 | +0 | 0.00% | 481 |
| 2024-11-20 | 2024-11-18 | 0.148 | 3,237 | +0 | 0.00% | 481 |
| 2024-11-19 | 2024-11-15 | 0.148 | 3,237 | +0 | 0.00% | 481 |
| 2024-11-18 | 2024-11-14 | 0.151 | 3,237 | +0 | 0.00% | 487 |
| 2024-11-15 | 2024-11-13 | 0.151 | 3,237 | +0 | 0.00% | 487 |
| 2024-11-14 | 2024-11-12 | 0.151 | 3,237 | +0 | 0.00% | 487 |
| 2024-11-13 | 2024-11-11 | 0.146 | 3,237 | +0 | 0.00% | 474 |
| 2024-11-12 | 2024-11-08 | 0.146 | 3,237 | +0 | 0.00% | 474 |
| 2024-11-11 | 2024-11-07 | 0.145 | 3,237 | -9,633 | 0.00% | 470 |
| 2024-10-09 | 2024-10-07 | 0.154 | 12,870 | -11,560 | 0.00% | 1,977 |
| 2024-01-02 | 2023-12-28 | 0.173 | 24,430 | -1,895 | 0.01% | 4,236 |
| 2016-01-08 | 2016-01-06 | 1.233 | 26,325 | +2,657 | 0.01% | 32,460 |
| 2015-12-23 | 2015-12-21 | 1.406 | 23,668 | -1,038 | 0.01% | 33,288 |
| 2015-12-08 | 2015-12-04 | 1.240 | 24,706 | -1,014 | 0.01% | 30,634 |
| 2015-06-01 | 2015-05-28 | 3.748 | 25,720 | -3,242 | 0.01% | 96,389 |
| 2015-05-29 | 2015-05-27 | 3.979 | 28,962 | +10,806 | 0.01% | 115,239 |
| 2015-05-28 | 2015-05-26 | 3.701 | 18,156 | +10,807 | 0.01% | 67,202 |
| 2015-05-27 | 2015-05-22 | 3.192 | 7,349 | -2,161 | 0.00% | 23,461 |
| 2015-04-29 | 2015-04-27 | 1.795 | 9,510 | -5,403 | 0.00% | 17,072 |
| 2015-04-16 | 2015-04-14 | 1.573 | 14,913 | -21,614 | 0.01% | 23,459 |
| 2015-04-14 | 2015-04-10 | 1.508 | 36,527 | +21,614 | 0.02% | 55,094 |
| 2015-04-13 | 2015-04-09 | 1.564 | 14,913 | -10,807 | 0.01% | 23,321 |
| 2015-01-08 | 2015-01-06 | 1.425 | 25,720 | -5,404 | 0.01% | 36,652 |
| 2014-12-19 | 2014-12-17 | 1.444 | 31,124 | -16,858 | 0.02% | 44,928 |
| 2014-12-17 | 2014-12-15 | 1.416 | 47,982 | +16,858 | 0.02% | 67,931 |
| 2014-12-10 | 2014-12-08 | 1.453 | 31,124 | -32,420 | 0.02% | 45,216 |
| 2014-12-09 | 2014-12-05 | 1.342 | 63,544 | +10,807 | 0.04% | 85,260 |
| 2014-11-28 | 2014-11-26 | 1.342 | 52,737 | +21,613 | 0.03% | 70,759 |
| 2014-11-20 | 2014-11-18 | 1.462 | 31,124 | -25,936 | 0.02% | 45,504 |
| 2014-11-06 | 2014-11-04 | 1.453 | 57,060 | +25,936 | 0.03% | 82,896 |
| 2014-10-16 | 2014-10-14 | 1.481 | 31,124 | -32,420 | 0.02% | 46,080 |
| 2014-10-14 | 2014-10-10 | 1.407 | 63,544 | +32,420 | 0.04% | 89,376 |
| 2014-10-13 | 2014-10-09 | 1.407 | 31,124 | -32,420 | 0.02% | 43,776 |
| 2014-10-10 | 2014-10-08 | 1.453 | 63,544 | +32,420 | 0.04% | 92,316 |
| 2014-10-09 | 2014-10-07 | 1.481 | 31,124 | -21,613 | 0.02% | 46,080 |
| 2014-10-03 | 2014-09-29 | 1.388 | 52,737 | +21,613 | 0.03% | 73,199 |
| 2014-09-29 | 2014-09-25 | 1.481 | 31,124 | -27,017 | 0.02% | 46,080 |
| 2014-09-26 | 2014-09-24 | 1.407 | 58,141 | +21,614 | 0.03% | 81,776 |
| 2014-09-24 | 2014-09-22 | 1.499 | 36,527 | -21,614 | 0.02% | 54,756 |
| 2014-09-15 | 2014-09-11 | 1.286 | 58,141 | +5,404 | 0.03% | 74,782 |
| 2014-08-04 | 2014-07-31 | 1.536 | 52,737 | -5,404 | 0.03% | 81,007 |
| 2014-07-25 | 2014-07-23 | 0.990 | 58,141 | +10,807 | 0.03% | 57,566 |
| 2014-01-28 | 2014-01-24 | 1.221 | 47,334 | +3,026 | 0.03% | 57,816 |
| 2013-09-18 | 2013-09-16 | 1.388 | 44,308 | -21,614 | 0.03% | 61,500 |
| 2013-09-17 | 2013-09-13 | 1.332 | 65,922 | +21,614 | 0.04% | 87,840 |
| 2013-09-05 | 2013-09-03 | 1.379 | 44,308 | -3,026 | 0.03% | 61,090 |
| 2013-09-03 | 2013-08-30 | 1.471 | 47,334 | +6,484 | 0.03% | 69,642 |
| 2012-08-24 | 2012-08-22 | 1.295 | 40,850 | -10,807 | 0.02% | 52,920 |
| 2012-05-09 | 2012-05-07 | 1.508 | 51,657 | -10,807 | 0.04% | 77,914 |
| 2012-04-24 | 2012-04-20 | 1.619 | 62,464 | -6,484 | 0.04% | 101,151 |
| 2012-04-19 | 2012-04-17 | 1.592 | 68,948 | +21,614 | 0.05% | 109,737 |
| 2012-04-18 | 2012-04-16 | 1.481 | 47,334 | -10,807 | 0.03% | 70,080 |
| 2012-02-09 | 2012-02-07 | 1.314 | 58,141 | +10,807 | 0.04% | 76,396 |
| 2011-10-26 | 2011-10-24 | 1.397 | 47,334 | -4,323 | 0.04% | 66,138 |
| 2011-09-15 | 2011-09-12 | 1.305 | 51,657 | -5,403 | 0.04% | 67,398 |
| 2011-09-12 | 2011-09-08 | 1.194 | 57,060 | -10,807 | 0.05% | 68,112 |
| 2011-09-09 | 2011-09-07 | 0.944 | 67,867 | -10,807 | 0.06% | 64,056 |
| 2011-07-06 | 2011-07-04 | 0.722 | 78,674 | -7,565 | 0.06% | 56,784 |
| 2011-06-24 | 2011-06-22 | 0.703 | 86,239 | +10,807 | 0.07% | 60,648 |
| 2011-06-08 | 2011-06-03 | 0.925 | 75,432 | -5,403 | 0.06% | 69,800 |
| 2011-06-03 | 2011-06-01 | 0.925 | 80,835 | +10,807 | 0.07% | 74,800 |
| 2011-05-26 | 2011-05-24 | 0.972 | 70,028 | +2,161 | 0.06% | 68,040 |
| 2011-05-25 | 2011-05-23 | 0.944 | 67,867 | -10,807 | 0.06% | 64,056 |
| 2011-05-24 | 2011-05-20 | 0.944 | 78,674 | +10,807 | 0.06% | 74,256 |
| 2011-05-12 | 2011-05-09 | 1.092 | 67,867 | -16,210 | 0.06% | 74,104 |
| 2011-05-11 | 2011-05-06 | 0.944 | 84,077 | +10,807 | 0.07% | 79,356 |
| 2011-05-09 | 2011-05-05 | 0.981 | 73,270 | -10,807 | 0.06% | 71,868 |
| 2011-04-06 | 2011-04-01 | 0.851 | 84,077 | -2,162 | 0.07% | 71,576 |
| 2011-03-11 | 2011-03-09 | 0.870 | 86,239 | +6,701 | 0.07% | 75,012 |
| 2011-01-24 | 2011-01-20 | 0.879 | 79,538 | -10,807 | 0.06% | 69,920 |
| 2011-01-21 | 2011-01-19 | 0.870 | 90,345 | +10,807 | 0.07% | 78,584 |
| 2010-11-25 | 2010-11-23 | 0.944 | 79,538 | +6,268 | 0.06% | 75,072 |
| 2010-11-23 | 2010-11-19 | 0.981 | 73,270 | -10,807 | 0.06% | 71,868 |
| 2010-11-05 | 2010-11-03 | 0.981 | 84,077 | -9,510 | 0.07% | 82,468 |
| 2010-10-28 | 2010-10-26 | 0.972 | 93,587 | +3,674 | 0.08% | 90,930 |
| 2010-10-27 | 2010-10-25 | 0.944 | 89,913 | +5,836 | 0.07% | 84,864 |
| 2010-10-21 | 2010-10-19 | 0.990 | 84,077 | +21,613 | 0.07% | 83,246 |
| 2010-09-28 | 2010-09-24 | 0.953 | 62,464 | -10,806 | 0.05% | 59,534 |
| 2010-09-27 | 2010-09-22 | 0.925 | 73,270 | -21,614 | 0.06% | 67,800 |
| 2010-09-24 | 2010-09-21 | 0.935 | 94,884 | +21,614 | 0.08% | 88,678 |
| 2010-09-22 | 2010-09-20 | 0.962 | 73,270 | -21,614 | 0.06% | 70,512 |
| 2010-09-20 | 2010-09-16 | 0.925 | 94,884 | +21,614 | 0.08% | 87,800 |
| 2010-09-17 | 2010-09-15 | 0.925 | 73,270 | +10,806 | 0.06% | 67,800 |
| 2010-09-15 | 2010-09-13 | 0.981 | 62,464 | -21,613 | 0.05% | 61,268 |
| 2010-09-13 | 2010-09-09 | 0.935 | 84,077 | -10,807 | 0.07% | 78,578 |
| 2010-09-10 | 2010-09-08 | 0.916 | 94,884 | +21,614 | 0.08% | 86,922 |
| 2010-09-06 | 2010-09-02 | 0.925 | 73,270 | +21,613 | 0.06% | 67,800 |
| 2010-08-16 | 2010-08-12 | 1.036 | 51,657 | +10,807 | 0.04% | 53,536 |
| 2010-08-11 | 2010-08-09 | 1.101 | 40,850 | +10,807 | 0.03% | 44,982 |
| 2010-08-05 | 2010-08-03 | 1.064 | 30,043 | -10,807 | 0.02% | 31,970 |
| 2010-08-03 | 2010-07-30 | 1.073 | 40,850 | -43,227 | 0.03% | 43,848 |
| 2010-07-26 | 2010-07-22 | 0.898 | 84,077 | +21,613 | 0.07% | 75,466 |
| 2010-07-14 | 2010-07-12 | 0.925 | 62,464 | +21,614 | 0.05% | 57,800 |
| 2010-07-13 | 2010-07-09 | 0.953 | 40,850 | -10,807 | 0.03% | 38,934 |
| 2010-07-09 | 2010-07-07 | 0.972 | 51,657 | -10,807 | 0.04% | 50,190 |
| 2010-06-28 | 2010-06-24 | 0.925 | 62,464 | +37,824 | 0.05% | 57,800 |
| 2010-05-03 | 2010-04-29 | 1.592 | 24,640 | +5,404 | 0.02% | 39,217 |
| 2010-03-29 | 2010-03-25 | 1.370 | 19,236 | -5,404 | 0.02% | 26,344 |
| 2010-02-10 | 2010-02-08 | 0.972 | 24,640 | -32,420 | 0.02% | 23,940 |
| 2010-02-09 | 2010-02-05 | 0.870 | 57,060 | +32,420 | 0.05% | 49,632 |
| 2010-02-02 | 2010-01-29 | 0.925 | 24,640 | -25,936 | 0.02% | 22,800 |
| 2010-01-26 | 2010-01-22 | 0.981 | 50,576 | +25,936 | 0.04% | 49,608 |
| 2010-01-22 | 2010-01-20 | 1.055 | 24,640 | -47,550 | 0.02% | 25,992 |
| 2010-01-20 | 2010-01-18 | 0.962 | 72,190 | -6,484 | 0.06% | 69,472 |
| 2010-01-15 | 2010-01-13 | 0.935 | 78,674 | -12,752 | 0.06% | 73,528 |
| 2010-01-05 | 2009-12-31 | 0.907 | 91,426 | +6,268 | 0.07% | 82,908 |
| 2009-12-28 | 2009-12-22 | 0.851 | 85,158 | -10,807 | 0.07% | 72,496 |
| 2009-12-18 | 2009-12-16 | 0.898 | 95,965 | -10,807 | 0.08% | 86,136 |
| 2009-12-11 | 2009-12-09 | 0.944 | 106,772 | +17,291 | 0.09% | 100,776 |
| 2009-12-10 | 2009-12-08 | 1.046 | 89,481 | -17,291 | 0.07% | 93,564 |
| 2009-11-18 | 2009-11-16 | 0.925 | 106,772 | +10,807 | 0.09% | 98,800 |
| 2009-11-16 | 2009-11-12 | 1.027 | 95,965 | +21,614 | 0.08% | 98,568 |
| 2009-11-10 | 2009-11-06 | 1.110 | 74,351 | -21,614 | 0.06% | 82,560 |
| 2009-11-09 | 2009-11-05 | 1.009 | 95,965 | -21,613 | 0.08% | 96,792 |
| 2009-11-06 | 2009-11-04 | 0.916 | 117,578 | +21,613 | 0.10% | 107,712 |
| 2009-11-05 | 2009-11-03 | 1.203 | 95,965 | -62,896 | 0.08% | 115,440 |
| 2009-10-28 | 2009-10-23 | 0.833 | 158,861 | -1,729 | 0.13% | 132,300 |
| 2009-10-23 | 2009-10-21 | 0.814 | 160,590 | +97,046 | 0.13% | 130,768 |
| 2009-10-21 | 2009-10-19 | 0.907 | 63,544 | +28,098 | 0.05% | 57,624 |
| 2009-10-20 | 2009-10-16 | 0.990 | 35,446 | -39,554 | 0.03% | 35,096 |
| 2009-10-19 | 2009-10-15 | 0.842 | 75,000 | -52,737 | 0.06% | 63,154 |
| 2009-10-16 | 2009-10-14 | 0.787 | 127,737 | +10,807 | 0.10% | 100,470 |
| 2009-10-14 | 2009-10-12 | 0.805 | 116,930 | -3,674 | 0.10% | 94,134 |
| 2009-10-12 | 2009-10-08 | 0.805 | 120,604 | +20,316 | 0.10% | 97,092 |
| 2009-10-07 | 2009-10-05 | 0.796 | 100,288 | +32,421 | 0.08% | 79,808 |
| 2009-09-29 | 2009-09-25 | 0.814 | 67,867 | -14,049 | 0.06% | 55,264 |
| 2009-09-28 | 2009-09-24 | 0.777 | 81,916 | +3,026 | 0.07% | 63,672 |
| 2009-09-25 | 2009-09-23 | 0.833 | 78,890 | -22,262 | 0.06% | 65,700 |
| 2009-09-24 | 2009-09-22 | 0.805 | 101,152 | -216 | 0.08% | 81,432 |
| 2009-09-23 | 2009-09-21 | 0.787 | 101,368 | +33,501 | 0.08% | 79,730 |
| 2009-09-22 | 2009-09-18 | 0.814 | 67,867 | -21,614 | 0.06% | 55,264 |
| 2009-09-17 | 2009-09-15 | 0.796 | 89,481 | +54,035 | 0.07% | 71,208 |
| 2009-09-14 | 2009-09-10 | 0.907 | 35,446 | -20,533 | 0.03% | 32,144 |
| 2009-09-10 | 2009-09-08 | 0.861 | 55,979 | -11,888 | 0.05% | 48,174 |
| 2009-09-07 | 2009-09-03 | 0.861 | 67,867 | +32,421 | 0.06% | 58,404 |
| 2009-09-01 | 2009-08-28 | 0.916 | 35,446 | -32,421 | 0.03% | 32,472 |
| 2009-05-07 | 2009-05-05 | 0.574 | 67,867 | +10,807 | 0.06% | 38,936 |
| 2009-04-21 | 2009-04-17 | 0.500 | 57,060 | +32,420 | 0.05% | 28,512 |
| 2009-04-16 | 2009-04-14 | 0.435 | 24,640 | +5,404 | 0.02% | 10,716 |
| 2008-10-20 | 2008-10-16 | 0.398 | 19,236 | -31,556 | 0.02% | 7,654 |
| 2008-07-08 | 2008-07-04 | 0.833 | 50,792 | -3,026 | 0.04% | 42,300 |
| 2008-06-02 | 2008-05-29 | 0.916 | 53,818 | -19,452 | 0.04% | 49,302 |
| 2008-05-08 | 2008-05-06 | 1.018 | 73,270 | +9,726 | 0.06% | 74,580 |
| 2007-11-23 | 2007-11-21 | 1.194 | 63,544 | -9,726 | 0.05% | 75,852 |
| 2007-10-16 | 2007-10-12 | 1.379 | 73,270 | -21,614 | 0.06% | 101,021 |
| 2007-08-01 | 2007-07-30 | 2.202 | 94,884 | +3,890 | 0.08% | 208,964 |
| 2007-07-12 | 2007-07-10 | 2.498 | 90,994 | +16,211 | 0.08% | 227,341 |
| 2007-06-29 | 2007-06-27 | 2.545 | 74,783 | -5,404 | 0.06% | 190,299 |
| 2007-06-28 | 2007-06-26 | 2.683 | 80,187 | -8,645 | 0.07% | 215,181 |
| 2007-06-26 | 2007-06-22 | 2.452 | 88,832 | 0.08% | 217,829 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy