History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 801 | +0 | 0.00% | 332 |
| 2025-10-13 | 2025-10-09 | 0.445 | 801 | +0 | 0.00% | 356 |
| 2025-10-10 | 2025-10-08 | 0.460 | 801 | +0 | 0.00% | 368 |
| 2025-10-09 | 2025-10-06 | 0.430 | 801 | +0 | 0.00% | 344 |
| 2025-10-08 | 2025-10-03 | 0.475 | 801 | +0 | 0.00% | 380 |
| 2025-10-06 | 2025-10-02 | 0.510 | 801 | +0 | 0.00% | 409 |
| 2025-10-03 | 2025-09-30 | 0.450 | 801 | +0 | 0.00% | 360 |
| 2025-10-02 | 2025-09-29 | 0.360 | 801 | +0 | 0.00% | 288 |
| 2025-09-30 | 2025-09-26 | 0.395 | 801 | +0 | 0.00% | 316 |
| 2025-09-29 | 2025-09-25 | 0.415 | 801 | +0 | 0.00% | 332 |
| 2025-09-26 | 2025-09-24 | 0.335 | 801 | +0 | 0.00% | 268 |
| 2025-09-25 | 2025-09-23 | 0.320 | 801 | +0 | 0.00% | 256 |
| 2025-09-24 | 2025-09-22 | 0.290 | 801 | +0 | 0.00% | 232 |
| 2025-09-23 | 2025-09-19 | 0.275 | 801 | +0 | 0.00% | 220 |
| 2025-09-22 | 2025-09-18 | 0.280 | 801 | +0 | 0.00% | 224 |
| 2025-09-19 | 2025-09-17 | 0.285 | 801 | +0 | 0.00% | 228 |
| 2025-09-18 | 2025-09-16 | 0.280 | 801 | +0 | 0.00% | 224 |
| 2025-09-17 | 2025-09-15 | 0.275 | 801 | +0 | 0.00% | 220 |
| 2025-09-16 | 2025-09-12 | 0.290 | 801 | +0 | 0.00% | 232 |
| 2025-09-15 | 2025-09-11 | 0.300 | 801 | +0 | 0.00% | 240 |
| 2025-09-12 | 2025-09-10 | 0.295 | 801 | +0 | 0.00% | 236 |
| 2025-09-11 | 2025-09-09 | 0.300 | 801 | +0 | 0.00% | 240 |
| 2025-09-10 | 2025-09-08 | 0.295 | 801 | +0 | 0.00% | 236 |
| 2025-09-09 | 2025-09-05 | 0.300 | 801 | +0 | 0.00% | 240 |
| 2025-09-08 | 2025-09-04 | 0.290 | 801 | +0 | 0.00% | 232 |
| 2025-09-05 | 2025-09-03 | 0.300 | 801 | +0 | 0.00% | 240 |
| 2025-09-04 | 2025-09-02 | 0.295 | 801 | +0 | 0.00% | 236 |
| 2025-09-03 | 2025-09-01 | 0.285 | 801 | +0 | 0.00% | 228 |
| 2025-09-02 | 2025-08-29 | 0.275 | 801 | +0 | 0.00% | 220 |
| 2025-09-01 | 2025-08-28 | 0.290 | 801 | +0 | 0.00% | 232 |
| 2025-08-29 | 2025-08-27 | 0.310 | 801 | +0 | 0.00% | 248 |
| 2025-08-28 | 2025-08-26 | 0.305 | 801 | +0 | 0.00% | 244 |
| 2025-08-27 | 2025-08-25 | 0.305 | 801 | +0 | 0.00% | 244 |
| 2025-08-26 | 2025-08-22 | 0.285 | 801 | +0 | 0.00% | 228 |
| 2025-08-25 | 2025-08-21 | 0.320 | 801 | +0 | 0.00% | 256 |
| 2025-08-22 | 2025-08-20 | 0.214 | 801 | +0 | 0.00% | 171 |
| 2025-08-21 | 2025-08-19 | 0.208 | 801 | +0 | 0.00% | 167 |
| 2025-08-20 | 2025-08-18 | 0.208 | 801 | +0 | 0.00% | 167 |
| 2025-08-19 | 2025-08-15 | 0.202 | 801 | +0 | 0.00% | 162 |
| 2025-08-18 | 2025-08-14 | 0.203 | 801 | +0 | 0.00% | 163 |
| 2025-08-15 | 2025-08-13 | 0.202 | 801 | +0 | 0.00% | 162 |
| 2025-08-14 | 2025-08-12 | 0.197 | 801 | +0 | 0.00% | 158 |
| 2025-08-13 | 2025-08-11 | 0.204 | 801 | +0 | 0.00% | 163 |
| 2025-08-12 | 2025-08-08 | 0.205 | 801 | +0 | 0.00% | 164 |
| 2025-08-11 | 2025-08-07 | 0.200 | 801 | +0 | 0.00% | 160 |
| 2025-08-08 | 2025-08-06 | 0.195 | 801 | +0 | 0.00% | 156 |
| 2025-08-07 | 2025-08-05 | 0.185 | 801 | +0 | 0.00% | 148 |
| 2025-08-06 | 2025-08-04 | 0.185 | 801 | +0 | 0.00% | 148 |
| 2025-08-05 | 2025-08-01 | 0.188 | 801 | +0 | 0.00% | 151 |
| 2025-08-04 | 2025-07-31 | 0.184 | 801 | +0 | 0.00% | 147 |
| 2025-08-01 | 2025-07-30 | 0.187 | 801 | +0 | 0.00% | 150 |
| 2025-07-31 | 2025-07-29 | 0.184 | 801 | +0 | 0.00% | 147 |
| 2025-07-30 | 2025-07-28 | 0.186 | 801 | +0 | 0.00% | 149 |
| 2025-07-29 | 2025-07-25 | 0.186 | 801 | +0 | 0.00% | 149 |
| 2025-07-28 | 2025-07-24 | 0.181 | 801 | +0 | 0.00% | 145 |
| 2025-07-25 | 2025-07-23 | 0.188 | 801 | +0 | 0.00% | 151 |
| 2025-07-24 | 2025-07-22 | 0.183 | 801 | +0 | 0.00% | 147 |
| 2025-07-23 | 2025-07-21 | 0.189 | 801 | +0 | 0.00% | 151 |
| 2025-07-22 | 2025-07-18 | 0.186 | 801 | +0 | 0.00% | 149 |
| 2025-07-21 | 2025-07-17 | 0.183 | 801 | +0 | 0.00% | 147 |
| 2025-07-18 | 2025-07-16 | 0.177 | 801 | +0 | 0.00% | 142 |
| 2025-07-17 | 2025-07-15 | 0.181 | 801 | +0 | 0.00% | 145 |
| 2025-07-16 | 2025-07-14 | 0.183 | 801 | +0 | 0.00% | 147 |
| 2025-07-15 | 2025-07-11 | 0.180 | 801 | +0 | 0.00% | 144 |
| 2025-07-14 | 2025-07-10 | 0.179 | 801 | +0 | 0.00% | 143 |
| 2025-07-11 | 2025-07-09 | 0.185 | 801 | +0 | 0.00% | 148 |
| 2025-07-10 | 2025-07-08 | 0.179 | 801 | +0 | 0.00% | 143 |
| 2025-07-09 | 2025-07-07 | 0.179 | 801 | +0 | 0.00% | 143 |
| 2025-07-08 | 2025-07-04 | 0.183 | 801 | +0 | 0.00% | 147 |
| 2025-07-07 | 2025-07-03 | 0.180 | 801 | +0 | 0.00% | 144 |
| 2025-07-04 | 2025-07-02 | 0.181 | 801 | +0 | 0.00% | 145 |
| 2025-07-03 | 2025-06-30 | 0.182 | 801 | +0 | 0.00% | 146 |
| 2025-07-02 | 2025-06-27 | 0.187 | 801 | +0 | 0.00% | 150 |
| 2025-06-30 | 2025-06-26 | 0.184 | 801 | +0 | 0.00% | 147 |
| 2025-06-27 | 2025-06-25 | 0.184 | 801 | +0 | 0.00% | 147 |
| 2025-06-26 | 2025-06-24 | 0.185 | 801 | +0 | 0.00% | 148 |
| 2025-06-25 | 2025-06-23 | 0.183 | 801 | +0 | 0.00% | 147 |
| 2025-06-24 | 2025-06-20 | 0.181 | 801 | +0 | 0.00% | 145 |
| 2025-06-23 | 2025-06-19 | 0.182 | 801 | +0 | 0.00% | 146 |
| 2025-06-20 | 2025-06-18 | 0.185 | 801 | +0 | 0.00% | 148 |
| 2025-06-19 | 2025-06-17 | 0.185 | 801 | +0 | 0.00% | 148 |
| 2025-06-18 | 2025-06-16 | 0.181 | 801 | +0 | 0.00% | 145 |
| 2025-06-17 | 2025-06-13 | 0.182 | 801 | +0 | 0.00% | 146 |
| 2025-06-16 | 2025-06-12 | 0.180 | 801 | +0 | 0.00% | 144 |
| 2025-06-13 | 2025-06-11 | 0.180 | 801 | +0 | 0.00% | 144 |
| 2025-06-12 | 2025-06-10 | 0.182 | 801 | +0 | 0.00% | 146 |
| 2025-06-11 | 2025-06-09 | 0.183 | 801 | +0 | 0.00% | 147 |
| 2025-06-10 | 2025-06-06 | 0.187 | 801 | +0 | 0.00% | 150 |
| 2025-06-09 | 2025-06-05 | 0.180 | 801 | +0 | 0.00% | 144 |
| 2025-06-06 | 2025-06-04 | 0.181 | 801 | +0 | 0.00% | 145 |
| 2025-06-05 | 2025-06-03 | 0.180 | 801 | +0 | 0.00% | 144 |
| 2025-06-04 | 2025-06-02 | 0.180 | 801 | +0 | 0.00% | 144 |
| 2025-06-03 | 2025-05-30 | 0.182 | 801 | +0 | 0.00% | 146 |
| 2025-06-02 | 2025-05-29 | 0.184 | 801 | +0 | 0.00% | 147 |
| 2025-05-30 | 2025-05-28 | 0.180 | 801 | +0 | 0.00% | 144 |
| 2025-05-29 | 2025-05-27 | 0.179 | 801 | +0 | 0.00% | 143 |
| 2025-05-28 | 2025-05-26 | 0.179 | 801 | +0 | 0.00% | 143 |
| 2025-05-27 | 2025-05-23 | 0.187 | 801 | +0 | 0.00% | 150 |
| 2025-05-26 | 2025-05-22 | 0.185 | 801 | +0 | 0.00% | 148 |
| 2025-05-23 | 2025-05-21 | 0.186 | 801 | +0 | 0.00% | 149 |
| 2025-05-22 | 2025-05-20 | 0.187 | 801 | +0 | 0.00% | 150 |
| 2025-05-21 | 2025-05-19 | 0.194 | 801 | +0 | 0.00% | 155 |
| 2025-05-20 | 2025-05-16 | 0.187 | 801 | +0 | 0.00% | 150 |
| 2025-05-19 | 2025-05-15 | 0.199 | 801 | +0 | 0.00% | 159 |
| 2025-05-16 | 2025-05-14 | 0.178 | 801 | +0 | 0.00% | 143 |
| 2025-05-15 | 2025-05-13 | 0.178 | 801 | +0 | 0.00% | 143 |
| 2025-05-14 | 2025-05-12 | 0.172 | 801 | +0 | 0.00% | 138 |
| 2025-05-13 | 2025-05-09 | 0.166 | 801 | +0 | 0.00% | 133 |
| 2025-05-12 | 2025-05-08 | 0.165 | 801 | +0 | 0.00% | 132 |
| 2025-05-09 | 2025-05-07 | 0.165 | 801 | +0 | 0.00% | 132 |
| 2025-05-08 | 2025-05-06 | 0.161 | 801 | +0 | 0.00% | 129 |
| 2025-05-07 | 2025-05-02 | 0.160 | 801 | +0 | 0.00% | 128 |
| 2025-05-06 | 2025-04-30 | 0.160 | 801 | +0 | 0.00% | 128 |
| 2025-05-02 | 2025-04-29 | 0.160 | 801 | +0 | 0.00% | 128 |
| 2025-04-30 | 2025-04-28 | 0.160 | 801 | +0 | 0.00% | 128 |
| 2025-04-29 | 2025-04-25 | 0.160 | 801 | +0 | 0.00% | 128 |
| 2025-04-28 | 2025-04-24 | 0.160 | 801 | +0 | 0.00% | 128 |
| 2025-04-25 | 2025-04-23 | 0.160 | 801 | +0 | 0.00% | 128 |
| 2025-04-24 | 2025-04-22 | 0.160 | 801 | +0 | 0.00% | 128 |
| 2025-04-23 | 2025-04-17 | 0.160 | 801 | +0 | 0.00% | 128 |
| 2025-04-22 | 2025-04-16 | 0.169 | 801 | +0 | 0.00% | 135 |
| 2025-04-17 | 2025-04-15 | 0.160 | 801 | +0 | 0.00% | 128 |
| 2025-04-16 | 2025-04-14 | 0.160 | 801 | +0 | 0.00% | 128 |
| 2025-04-15 | 2025-04-11 | 0.160 | 801 | +0 | 0.00% | 128 |
| 2025-04-14 | 2025-04-10 | 0.154 | 801 | +0 | 0.00% | 123 |
| 2025-04-11 | 2025-04-09 | 0.169 | 801 | +0 | 0.00% | 135 |
| 2025-04-10 | 2025-04-08 | 0.153 | 801 | +0 | 0.00% | 123 |
| 2025-04-09 | 2025-04-07 | 0.159 | 801 | +0 | 0.00% | 127 |
| 2025-04-08 | 2025-04-03 | 0.176 | 801 | +0 | 0.00% | 141 |
| 2025-04-07 | 2025-04-02 | 0.176 | 801 | +0 | 0.00% | 141 |
| 2025-04-03 | 2025-04-01 | 0.175 | 801 | +0 | 0.00% | 140 |
| 2025-04-02 | 2025-03-31 | 0.182 | 801 | +0 | 0.00% | 146 |
| 2025-04-01 | 2025-03-28 | 0.185 | 801 | +0 | 0.00% | 148 |
| 2025-03-31 | 2025-03-27 | 0.182 | 801 | +0 | 0.00% | 146 |
| 2025-03-28 | 2025-03-26 | 0.179 | 801 | +0 | 0.00% | 143 |
| 2025-03-27 | 2025-03-25 | 0.179 | 801 | +0 | 0.00% | 143 |
| 2025-03-26 | 2025-03-24 | 0.169 | 801 | +0 | 0.00% | 135 |
| 2025-03-25 | 2025-03-21 | 0.169 | 801 | +0 | 0.00% | 135 |
| 2025-03-24 | 2025-03-20 | 0.169 | 801 | +0 | 0.00% | 135 |
| 2025-03-21 | 2025-03-19 | 0.170 | 801 | +0 | 0.00% | 136 |
| 2025-03-20 | 2025-03-18 | 0.178 | 801 | +0 | 0.00% | 143 |
| 2025-03-19 | 2025-03-17 | 0.186 | 801 | +0 | 0.00% | 149 |
| 2025-03-18 | 2025-03-14 | 0.196 | 801 | +0 | 0.00% | 157 |
| 2025-03-17 | 2025-03-13 | 0.196 | 801 | +0 | 0.00% | 157 |
| 2025-03-14 | 2025-03-12 | 0.196 | 801 | +0 | 0.00% | 157 |
| 2025-03-13 | 2025-03-11 | 0.196 | 801 | +0 | 0.00% | 157 |
| 2025-03-12 | 2025-03-10 | 0.196 | 801 | +0 | 0.00% | 157 |
| 2025-03-11 | 2025-03-07 | 0.196 | 801 | +0 | 0.00% | 157 |
| 2025-03-10 | 2025-03-06 | 0.196 | 801 | +0 | 0.00% | 157 |
| 2025-03-07 | 2025-03-05 | 0.198 | 801 | +0 | 0.00% | 159 |
| 2025-03-06 | 2025-03-04 | 0.208 | 801 | +0 | 0.00% | 166 |
| 2025-03-05 | 2025-03-03 | 0.208 | 801 | +29 | 0.00% | 166 |
| 2025-03-04 | 2025-02-28 | 0.208 | 772 | +0 | 0.00% | 160 |
| 2025-03-03 | 2025-02-27 | 0.204 | 772 | +0 | 0.00% | 158 |
| 2025-02-28 | 2025-02-26 | 0.197 | 772 | +0 | 0.00% | 152 |
| 2025-02-27 | 2025-02-25 | 0.208 | 772 | +0 | 0.00% | 160 |
| 2025-02-26 | 2025-02-24 | 0.208 | 772 | +0 | 0.00% | 160 |
| 2025-02-25 | 2025-02-21 | 0.193 | 772 | +0 | 0.00% | 149 |
| 2025-02-24 | 2025-02-20 | 0.208 | 772 | +0 | 0.00% | 160 |
| 2025-02-21 | 2025-02-19 | 0.208 | 772 | +0 | 0.00% | 160 |
| 2025-02-20 | 2025-02-18 | 0.208 | 772 | +0 | 0.00% | 160 |
| 2025-02-19 | 2025-02-17 | 0.197 | 772 | +0 | 0.00% | 152 |
| 2025-02-18 | 2025-02-14 | 0.208 | 772 | +0 | 0.00% | 160 |
| 2025-02-17 | 2025-02-13 | 0.208 | 772 | +0 | 0.00% | 160 |
| 2025-02-14 | 2025-02-12 | 0.208 | 772 | +0 | 0.00% | 160 |
| 2025-02-13 | 2025-02-11 | 0.208 | 772 | +0 | 0.00% | 160 |
| 2025-02-12 | 2025-02-10 | 0.208 | 772 | +0 | 0.00% | 160 |
| 2025-02-11 | 2025-02-07 | 0.208 | 772 | +0 | 0.00% | 160 |
| 2025-02-10 | 2025-02-06 | 0.208 | 772 | +0 | 0.00% | 160 |
| 2025-02-07 | 2025-02-05 | 0.203 | 772 | +0 | 0.00% | 157 |
| 2025-02-06 | 2025-02-04 | 0.199 | 772 | +0 | 0.00% | 154 |
| 2025-02-05 | 2025-02-03 | 0.197 | 772 | +0 | 0.00% | 152 |
| 2025-02-04 | 2025-01-28 | 0.196 | 772 | +0 | 0.00% | 151 |
| 2025-02-03 | 2025-01-24 | 0.187 | 772 | +0 | 0.00% | 144 |
| 2025-01-27 | 2025-01-23 | 0.187 | 772 | +0 | 0.00% | 144 |
| 2025-01-24 | 2025-01-22 | 0.187 | 772 | +0 | 0.00% | 144 |
| 2025-01-23 | 2025-01-21 | 0.187 | 772 | +0 | 0.00% | 144 |
| 2025-01-22 | 2025-01-20 | 0.185 | 772 | +0 | 0.00% | 143 |
| 2025-01-21 | 2025-01-17 | 0.185 | 772 | +0 | 0.00% | 143 |
| 2025-01-20 | 2025-01-16 | 0.185 | 772 | +0 | 0.00% | 143 |
| 2025-01-17 | 2025-01-15 | 0.185 | 772 | +0 | 0.00% | 143 |
| 2025-01-16 | 2025-01-14 | 0.187 | 772 | +0 | 0.00% | 144 |
| 2025-01-15 | 2025-01-13 | 0.185 | 772 | +0 | 0.00% | 143 |
| 2025-01-14 | 2025-01-10 | 0.181 | 772 | +0 | 0.00% | 139 |
| 2025-01-13 | 2025-01-09 | 0.176 | 772 | +0 | 0.00% | 136 |
| 2025-01-10 | 2025-01-08 | 0.172 | 772 | +0 | 0.00% | 133 |
| 2025-01-09 | 2025-01-07 | 0.176 | 772 | +0 | 0.00% | 136 |
| 2025-01-08 | 2025-01-06 | 0.186 | 772 | +0 | 0.00% | 143 |
| 2025-01-07 | 2025-01-03 | 0.180 | 772 | +0 | 0.00% | 139 |
| 2025-01-06 | 2025-01-02 | 0.173 | 772 | +0 | 0.00% | 134 |
| 2025-01-03 | 2024-12-31 | 0.172 | 772 | +0 | 0.00% | 133 |
| 2025-01-02 | 2024-12-27 | 0.159 | 772 | +0 | 0.00% | 123 |
| 2024-12-30 | 2024-12-24 | 0.159 | 772 | +0 | 0.00% | 123 |
| 2024-12-27 | 2024-12-20 | 0.159 | 772 | +0 | 0.00% | 123 |
| 2024-12-23 | 2024-12-19 | 0.159 | 772 | +0 | 0.00% | 123 |
| 2024-12-20 | 2024-12-18 | 0.159 | 772 | +0 | 0.00% | 123 |
| 2024-12-19 | 2024-12-17 | 0.159 | 772 | +0 | 0.00% | 123 |
| 2024-12-18 | 2024-12-16 | 0.166 | 772 | +0 | 0.00% | 128 |
| 2024-12-17 | 2024-12-13 | 0.169 | 772 | +0 | 0.00% | 131 |
| 2024-12-16 | 2024-12-12 | 0.169 | 772 | +0 | 0.00% | 131 |
| 2024-12-13 | 2024-12-11 | 0.158 | 772 | +0 | 0.00% | 122 |
| 2024-12-12 | 2024-12-10 | 0.156 | 772 | +0 | 0.00% | 120 |
| 2024-12-11 | 2024-12-09 | 0.156 | 772 | +0 | 0.00% | 120 |
| 2024-12-10 | 2024-12-06 | 0.156 | 772 | +0 | 0.00% | 120 |
| 2024-12-09 | 2024-12-05 | 0.156 | 772 | +0 | 0.00% | 120 |
| 2024-12-06 | 2024-12-04 | 0.156 | 772 | +0 | 0.00% | 120 |
| 2024-12-05 | 2024-12-03 | 0.156 | 772 | +0 | 0.00% | 120 |
| 2024-12-04 | 2024-12-02 | 0.156 | 772 | +0 | 0.00% | 120 |
| 2024-12-03 | 2024-11-29 | 0.147 | 772 | +0 | 0.00% | 114 |
| 2024-12-02 | 2024-11-28 | 0.152 | 772 | +0 | 0.00% | 117 |
| 2024-11-29 | 2024-11-27 | 0.152 | 772 | +0 | 0.00% | 117 |
| 2024-11-28 | 2024-11-26 | 0.152 | 772 | +0 | 0.00% | 117 |
| 2024-11-27 | 2024-11-25 | 0.151 | 772 | +0 | 0.00% | 116 |
| 2024-11-26 | 2024-11-22 | 0.151 | 772 | +0 | 0.00% | 116 |
| 2024-11-25 | 2024-11-21 | 0.151 | 772 | +0 | 0.00% | 116 |
| 2024-11-22 | 2024-11-20 | 0.151 | 772 | +0 | 0.00% | 116 |
| 2024-11-21 | 2024-11-19 | 0.148 | 772 | +0 | 0.00% | 115 |
| 2024-11-20 | 2024-11-18 | 0.148 | 772 | +0 | 0.00% | 115 |
| 2024-11-19 | 2024-11-15 | 0.148 | 772 | +0 | 0.00% | 115 |
| 2024-11-18 | 2024-11-14 | 0.151 | 772 | +0 | 0.00% | 116 |
| 2024-11-15 | 2024-11-13 | 0.151 | 772 | +0 | 0.00% | 116 |
| 2024-11-14 | 2024-11-12 | 0.151 | 772 | +0 | 0.00% | 116 |
| 2024-11-13 | 2024-11-11 | 0.146 | 772 | +0 | 0.00% | 113 |
| 2024-11-12 | 2024-11-08 | 0.146 | 772 | +0 | 0.00% | 113 |
| 2024-11-11 | 2024-11-07 | 0.145 | 772 | +0 | 0.00% | 112 |
| 2024-11-08 | 2024-11-06 | 0.147 | 772 | +0 | 0.00% | 114 |
| 2024-11-07 | 2024-11-05 | 0.146 | 772 | +0 | 0.00% | 113 |
| 2024-11-06 | 2024-11-04 | 0.145 | 772 | +0 | 0.00% | 112 |
| 2024-11-05 | 2024-11-01 | 0.145 | 772 | +0 | 0.00% | 112 |
| 2024-11-04 | 2024-10-31 | 0.145 | 772 | +0 | 0.00% | 112 |
| 2024-11-01 | 2024-10-30 | 0.145 | 772 | +0 | 0.00% | 112 |
| 2024-10-31 | 2024-10-29 | 0.145 | 772 | +0 | 0.00% | 112 |
| 2024-10-30 | 2024-10-28 | 0.145 | 772 | +0 | 0.00% | 112 |
| 2024-10-29 | 2024-10-25 | 0.145 | 772 | +0 | 0.00% | 112 |
| 2024-10-28 | 2024-10-24 | 0.151 | 772 | +0 | 0.00% | 116 |
| 2024-10-25 | 2024-10-23 | 0.151 | 772 | +0 | 0.00% | 116 |
| 2024-10-24 | 2024-10-22 | 0.151 | 772 | +0 | 0.00% | 116 |
| 2024-10-23 | 2024-10-21 | 0.151 | 772 | +0 | 0.00% | 116 |
| 2024-10-22 | 2024-10-18 | 0.151 | 772 | +0 | 0.00% | 116 |
| 2024-10-21 | 2024-10-17 | 0.151 | 772 | +0 | 0.00% | 116 |
| 2024-10-18 | 2024-10-16 | 0.151 | 772 | +0 | 0.00% | 116 |
| 2024-10-17 | 2024-10-15 | 0.151 | 772 | +0 | 0.00% | 116 |
| 2024-10-16 | 2024-10-14 | 0.154 | 772 | +0 | 0.00% | 119 |
| 2024-10-15 | 2024-10-10 | 0.154 | 772 | +0 | 0.00% | 119 |
| 2024-10-14 | 2024-10-09 | 0.154 | 772 | +0 | 0.00% | 119 |
| 2024-10-10 | 2024-10-08 | 0.154 | 772 | +0 | 0.00% | 119 |
| 2024-10-09 | 2024-10-07 | 0.154 | 772 | +0 | 0.00% | 119 |
| 2024-10-08 | 2024-10-04 | 0.156 | 772 | +0 | 0.00% | 120 |
| 2024-10-07 | 2024-10-03 | 0.156 | 772 | +0 | 0.00% | 120 |
| 2024-10-04 | 2024-10-02 | 0.156 | 772 | +0 | 0.00% | 120 |
| 2024-10-03 | 2024-09-30 | 0.156 | 772 | +0 | 0.00% | 120 |
| 2024-10-02 | 2024-09-27 | 0.156 | 772 | +0 | 0.00% | 120 |
| 2024-09-30 | 2024-09-26 | 0.156 | 772 | +0 | 0.00% | 120 |
| 2024-09-27 | 2024-09-25 | 0.156 | 772 | +0 | 0.00% | 120 |
| 2024-09-26 | 2024-09-24 | 0.156 | 772 | +0 | 0.00% | 120 |
| 2024-09-25 | 2024-09-23 | 0.156 | 772 | +0 | 0.00% | 120 |
| 2024-09-24 | 2024-09-20 | 0.156 | 772 | +0 | 0.00% | 120 |
| 2024-09-23 | 2024-09-19 | 0.156 | 772 | +0 | 0.00% | 120 |
| 2024-09-20 | 2024-09-17 | 0.156 | 772 | +0 | 0.00% | 120 |
| 2024-09-19 | 2024-09-16 | 0.156 | 772 | +0 | 0.00% | 120 |
| 2024-09-17 | 2024-09-13 | 0.156 | 772 | +0 | 0.00% | 120 |
| 2024-09-16 | 2024-09-12 | 0.156 | 772 | +0 | 0.00% | 120 |
| 2024-09-13 | 2024-09-11 | 0.156 | 772 | +0 | 0.00% | 120 |
| 2024-09-12 | 2024-09-10 | 0.156 | 772 | +0 | 0.00% | 120 |
| 2024-09-11 | 2024-09-09 | 0.156 | 772 | +0 | 0.00% | 120 |
| 2024-09-10 | 2024-09-05 | 0.156 | 772 | +0 | 0.00% | 120 |
| 2024-09-09 | 2024-09-04 | 0.156 | 772 | +0 | 0.00% | 120 |
| 2024-09-05 | 2024-09-03 | 0.156 | 772 | +0 | 0.00% | 120 |
| 2024-09-04 | 2024-09-02 | 0.156 | 772 | +0 | 0.00% | 120 |
| 2024-09-03 | 2024-08-30 | 0.156 | 772 | +0 | 0.00% | 120 |
| 2024-09-02 | 2024-08-29 | 0.156 | 772 | +0 | 0.00% | 120 |
| 2024-08-30 | 2024-08-28 | 0.156 | 772 | +0 | 0.00% | 120 |
| 2024-08-29 | 2024-08-27 | 0.176 | 772 | +0 | 0.00% | 136 |
| 2024-08-28 | 2024-08-26 | 0.179 | 772 | +0 | 0.00% | 138 |
| 2024-08-27 | 2024-08-23 | 0.179 | 772 | +0 | 0.00% | 138 |
| 2024-08-26 | 2024-08-22 | 0.179 | 772 | +0 | 0.00% | 138 |
| 2024-08-23 | 2024-08-21 | 0.179 | 772 | +0 | 0.00% | 138 |
| 2024-08-22 | 2024-08-20 | 0.179 | 772 | +0 | 0.00% | 138 |
| 2024-08-21 | 2024-08-19 | 0.179 | 772 | +0 | 0.00% | 138 |
| 2024-08-20 | 2024-08-16 | 0.179 | 772 | +0 | 0.00% | 138 |
| 2024-08-19 | 2024-08-15 | 0.179 | 772 | +0 | 0.00% | 138 |
| 2024-08-16 | 2024-08-14 | 0.179 | 772 | +0 | 0.00% | 138 |
| 2024-08-15 | 2024-08-13 | 0.179 | 772 | +0 | 0.00% | 138 |
| 2024-08-14 | 2024-08-12 | 0.179 | 772 | +0 | 0.00% | 138 |
| 2024-08-13 | 2024-08-09 | 0.179 | 772 | +0 | 0.00% | 138 |
| 2024-08-12 | 2024-08-08 | 0.179 | 772 | +0 | 0.00% | 138 |
| 2024-08-09 | 2024-08-07 | 0.179 | 772 | +0 | 0.00% | 138 |
| 2024-08-08 | 2024-08-06 | 0.179 | 772 | +0 | 0.00% | 138 |
| 2024-08-07 | 2024-08-05 | 0.179 | 772 | +0 | 0.00% | 138 |
| 2024-08-06 | 2024-08-02 | 0.179 | 772 | +0 | 0.00% | 138 |
| 2024-08-05 | 2024-08-01 | 0.178 | 772 | +0 | 0.00% | 137 |
| 2024-08-02 | 2024-07-31 | 0.179 | 772 | +0 | 0.00% | 138 |
| 2024-08-01 | 2024-07-30 | 0.178 | 772 | +0 | 0.00% | 137 |
| 2024-07-31 | 2024-07-29 | 0.191 | 772 | +0 | 0.00% | 147 |
| 2024-07-30 | 2024-07-26 | 0.180 | 772 | +0 | 0.00% | 139 |
| 2024-07-29 | 2024-07-25 | 0.178 | 772 | +0 | 0.00% | 137 |
| 2024-07-26 | 2024-07-24 | 0.178 | 772 | +0 | 0.00% | 137 |
| 2024-07-25 | 2024-07-23 | 0.187 | 772 | +0 | 0.00% | 144 |
| 2024-07-24 | 2024-07-22 | 0.180 | 772 | +0 | 0.00% | 139 |
| 2024-07-23 | 2024-07-19 | 0.181 | 772 | +0 | 0.00% | 139 |
| 2024-07-22 | 2024-07-18 | 0.187 | 772 | +0 | 0.00% | 144 |
| 2024-07-19 | 2024-07-17 | 0.180 | 772 | +0 | 0.00% | 139 |
| 2024-07-18 | 2024-07-16 | 0.172 | 772 | +0 | 0.00% | 133 |
| 2024-07-17 | 2024-07-15 | 0.171 | 772 | +0 | 0.00% | 132 |
| 2024-07-16 | 2024-07-12 | 0.147 | 772 | +0 | 0.00% | 114 |
| 2024-07-15 | 2024-07-11 | 0.155 | 772 | +0 | 0.00% | 119 |
| 2024-07-12 | 2024-07-10 | 0.160 | 772 | +0 | 0.00% | 123 |
| 2024-07-11 | 2024-07-09 | 0.154 | 772 | +0 | 0.00% | 119 |
| 2024-07-10 | 2024-07-08 | 0.168 | 772 | +0 | 0.00% | 130 |
| 2024-07-09 | 2024-07-05 | 0.170 | 772 | +0 | 0.00% | 131 |
| 2024-07-08 | 2024-07-04 | 0.170 | 772 | +0 | 0.00% | 131 |
| 2024-07-05 | 2024-07-03 | 0.173 | 772 | +0 | 0.00% | 134 |
| 2024-07-04 | 2024-07-02 | 0.173 | 772 | +0 | 0.00% | 134 |
| 2024-07-03 | 2024-06-28 | 0.174 | 772 | +0 | 0.00% | 135 |
| 2024-07-02 | 2024-06-27 | 0.167 | 772 | +0 | 0.00% | 129 |
| 2024-06-28 | 2024-06-26 | 0.180 | 772 | +0 | 0.00% | 139 |
| 2024-06-27 | 2024-06-25 | 0.180 | 772 | +0 | 0.00% | 139 |
| 2024-06-26 | 2024-06-24 | 0.179 | 772 | +0 | 0.00% | 138 |
| 2024-06-25 | 2024-06-21 | 0.180 | 772 | +0 | 0.00% | 139 |
| 2024-06-24 | 2024-06-20 | 0.180 | 772 | +0 | 0.00% | 139 |
| 2024-06-21 | 2024-06-19 | 0.173 | 772 | +0 | 0.00% | 134 |
| 2024-06-20 | 2024-06-18 | 0.174 | 772 | +0 | 0.00% | 135 |
| 2024-06-19 | 2024-06-17 | 0.183 | 772 | +0 | 0.00% | 141 |
| 2024-06-18 | 2024-06-14 | 0.182 | 772 | +0 | 0.00% | 140 |
| 2024-06-17 | 2024-06-13 | 0.171 | 772 | +0 | 0.00% | 132 |
| 2024-06-14 | 2024-06-12 | 0.184 | 772 | +0 | 0.00% | 142 |
| 2024-06-13 | 2024-06-11 | 0.184 | 772 | +0 | 0.00% | 142 |
| 2024-06-12 | 2024-06-07 | 0.182 | 772 | +0 | 0.00% | 140 |
| 2024-06-11 | 2024-06-06 | 0.183 | 772 | +0 | 0.00% | 141 |
| 2024-06-07 | 2024-06-05 | 0.189 | 772 | +0 | 0.00% | 146 |
| 2024-06-06 | 2024-06-04 | 0.192 | 772 | +0 | 0.00% | 148 |
| 2024-06-05 | 2024-06-03 | 0.191 | 772 | +0 | 0.00% | 147 |
| 2024-06-04 | 2024-05-31 | 0.192 | 772 | +0 | 0.00% | 148 |
| 2024-06-03 | 2024-05-30 | 0.192 | 772 | +0 | 0.00% | 148 |
| 2024-05-31 | 2024-05-29 | 0.182 | 772 | +0 | 0.00% | 140 |
| 2024-05-30 | 2024-05-28 | 0.187 | 772 | +0 | 0.00% | 144 |
| 2024-05-29 | 2024-05-27 | 0.192 | 772 | +0 | 0.00% | 148 |
| 2024-05-28 | 2024-05-24 | 0.189 | 772 | +0 | 0.00% | 146 |
| 2024-05-27 | 2024-05-23 | 0.196 | 772 | +0 | 0.00% | 151 |
| 2024-05-24 | 2024-05-22 | 0.197 | 772 | +0 | 0.00% | 152 |
| 2024-05-23 | 2024-05-21 | 0.202 | 772 | +0 | 0.00% | 156 |
| 2024-05-22 | 2024-05-20 | 0.191 | 772 | +0 | 0.00% | 147 |
| 2024-05-21 | 2024-05-17 | 0.181 | 772 | +0 | 0.00% | 139 |
| 2024-05-20 | 2024-05-16 | 0.185 | 772 | +0 | 0.00% | 143 |
| 2024-05-17 | 2024-05-14 | 0.197 | 772 | +0 | 0.00% | 152 |
| 2024-05-16 | 2024-05-13 | 0.197 | 772 | +0 | 0.00% | 152 |
| 2024-05-14 | 2024-05-10 | 0.183 | 772 | +0 | 0.00% | 141 |
| 2024-05-13 | 2024-05-09 | 0.185 | 772 | +0 | 0.00% | 143 |
| 2024-05-10 | 2024-05-08 | 0.186 | 772 | +0 | 0.00% | 143 |
| 2024-05-09 | 2024-05-07 | 0.187 | 772 | +0 | 0.00% | 144 |
| 2024-05-08 | 2024-05-06 | 0.185 | 772 | +0 | 0.00% | 143 |
| 2024-05-07 | 2024-05-03 | 0.187 | 772 | +0 | 0.00% | 144 |
| 2024-05-06 | 2024-05-02 | 0.184 | 772 | +0 | 0.00% | 142 |
| 2024-05-03 | 2024-04-30 | 0.192 | 772 | +0 | 0.00% | 148 |
| 2024-05-02 | 2024-04-29 | 0.192 | 772 | +0 | 0.00% | 148 |
| 2024-04-30 | 2024-04-26 | 0.199 | 772 | +0 | 0.00% | 154 |
| 2024-04-29 | 2024-04-25 | 0.200 | 772 | +0 | 0.00% | 155 |
| 2024-04-26 | 2024-04-24 | 0.180 | 772 | +0 | 0.00% | 139 |
| 2024-04-25 | 2024-04-23 | 0.180 | 772 | +0 | 0.00% | 139 |
| 2024-04-24 | 2024-04-22 | 0.180 | 772 | +0 | 0.00% | 139 |
| 2024-04-23 | 2024-04-19 | 0.180 | 772 | +0 | 0.00% | 139 |
| 2024-04-22 | 2024-04-18 | 0.185 | 772 | +0 | 0.00% | 143 |
| 2024-04-19 | 2024-04-17 | 0.183 | 772 | +0 | 0.00% | 141 |
| 2024-04-18 | 2024-04-16 | 0.183 | 772 | +0 | 0.00% | 141 |
| 2024-04-17 | 2024-04-15 | 0.183 | 772 | +0 | 0.00% | 141 |
| 2024-04-16 | 2024-04-12 | 0.183 | 772 | +0 | 0.00% | 141 |
| 2024-04-15 | 2024-04-11 | 0.183 | 772 | +0 | 0.00% | 141 |
| 2024-04-12 | 2024-04-10 | 0.185 | 772 | +0 | 0.00% | 143 |
| 2024-04-11 | 2024-04-09 | 0.187 | 772 | +0 | 0.00% | 144 |
| 2024-04-10 | 2024-04-08 | 0.190 | 772 | +0 | 0.00% | 147 |
| 2024-04-09 | 2024-04-05 | 0.190 | 772 | +0 | 0.00% | 147 |
| 2024-04-08 | 2024-04-03 | 0.190 | 772 | +0 | 0.00% | 147 |
| 2024-04-05 | 2024-04-02 | 0.190 | 772 | +0 | 0.00% | 147 |
| 2024-04-03 | 2024-03-28 | 0.190 | 772 | +0 | 0.00% | 147 |
| 2024-04-02 | 2024-03-27 | 0.190 | 772 | +0 | 0.00% | 147 |
| 2024-03-28 | 2024-03-26 | 0.190 | 772 | +0 | 0.00% | 147 |
| 2024-03-27 | 2024-03-25 | 0.190 | 772 | +0 | 0.00% | 147 |
| 2024-03-26 | 2024-03-22 | 0.190 | 772 | +0 | 0.00% | 147 |
| 2024-03-25 | 2024-03-21 | 0.190 | 772 | +0 | 0.00% | 147 |
| 2024-03-22 | 2024-03-20 | 0.190 | 772 | +0 | 0.00% | 147 |
| 2024-03-21 | 2024-03-19 | 0.190 | 772 | +0 | 0.00% | 147 |
| 2024-03-20 | 2024-03-18 | 0.190 | 772 | +0 | 0.00% | 147 |
| 2024-03-19 | 2024-03-15 | 0.190 | 772 | +0 | 0.00% | 147 |
| 2024-03-18 | 2024-03-14 | 0.190 | 772 | +0 | 0.00% | 147 |
| 2024-03-15 | 2024-03-13 | 0.190 | 772 | +0 | 0.00% | 147 |
| 2024-03-14 | 2024-03-12 | 0.190 | 772 | +0 | 0.00% | 147 |
| 2024-03-13 | 2024-03-11 | 0.190 | 772 | +0 | 0.00% | 147 |
| 2024-03-12 | 2024-03-08 | 0.190 | 772 | +0 | 0.00% | 147 |
| 2024-03-11 | 2024-03-07 | 0.184 | 772 | +0 | 0.00% | 142 |
| 2024-03-08 | 2024-03-06 | 0.180 | 772 | +0 | 0.00% | 139 |
| 2024-03-07 | 2024-03-05 | 0.176 | 772 | +0 | 0.00% | 136 |
| 2024-03-06 | 2024-03-04 | 0.187 | 772 | +0 | 0.00% | 144 |
| 2024-03-05 | 2024-03-01 | 0.175 | 772 | +0 | 0.00% | 135 |
| 2024-03-04 | 2024-02-29 | 0.176 | 772 | +0 | 0.00% | 136 |
| 2024-03-01 | 2024-02-28 | 0.183 | 772 | +0 | 0.00% | 141 |
| 2024-02-29 | 2024-02-27 | 0.183 | 772 | +0 | 0.00% | 141 |
| 2024-02-28 | 2024-02-26 | 0.185 | 772 | +0 | 0.00% | 143 |
| 2024-02-27 | 2024-02-23 | 0.176 | 772 | +0 | 0.00% | 136 |
| 2024-02-26 | 2024-02-22 | 0.185 | 772 | +0 | 0.00% | 143 |
| 2024-02-23 | 2024-02-21 | 0.192 | 772 | +0 | 0.00% | 148 |
| 2024-02-22 | 2024-02-20 | 0.192 | 772 | +0 | 0.00% | 148 |
| 2024-02-21 | 2024-02-19 | 0.192 | 772 | +0 | 0.00% | 148 |
| 2024-02-20 | 2024-02-16 | 0.193 | 772 | +0 | 0.00% | 149 |
| 2024-02-19 | 2024-02-15 | 0.208 | 772 | +0 | 0.00% | 160 |
| 2024-02-16 | 2024-02-14 | 0.208 | 772 | +0 | 0.00% | 160 |
| 2024-02-15 | 2024-02-09 | 0.208 | 772 | +0 | 0.00% | 160 |
| 2024-02-14 | 2024-02-07 | 0.208 | 772 | +0 | 0.00% | 160 |
| 2024-02-08 | 2024-02-06 | 0.208 | 772 | +0 | 0.00% | 160 |
| 2024-02-07 | 2024-02-05 | 0.208 | 772 | +0 | 0.00% | 160 |
| 2024-02-06 | 2024-02-02 | 0.208 | 772 | +0 | 0.00% | 160 |
| 2024-02-05 | 2024-02-01 | 0.208 | 772 | +0 | 0.00% | 160 |
| 2024-02-02 | 2024-01-31 | 0.208 | 772 | +0 | 0.00% | 160 |
| 2024-02-01 | 2024-01-30 | 0.208 | 772 | +0 | 0.00% | 160 |
| 2024-01-31 | 2024-01-29 | 0.208 | 772 | +0 | 0.00% | 160 |
| 2024-01-30 | 2024-01-26 | 0.208 | 772 | +0 | 0.00% | 160 |
| 2024-01-29 | 2024-01-25 | 0.208 | 772 | +0 | 0.00% | 160 |
| 2024-01-26 | 2024-01-24 | 0.208 | 772 | +0 | 0.00% | 160 |
| 2024-01-25 | 2024-01-23 | 0.208 | 772 | +0 | 0.00% | 160 |
| 2024-01-24 | 2024-01-22 | 0.208 | 772 | +0 | 0.00% | 160 |
| 2024-01-23 | 2024-01-19 | 0.208 | 772 | +0 | 0.00% | 160 |
| 2024-01-22 | 2024-01-18 | 0.208 | 772 | +0 | 0.00% | 160 |
| 2024-01-19 | 2024-01-17 | 0.213 | 772 | +0 | 0.00% | 164 |
| 2024-01-18 | 2024-01-16 | 0.213 | 772 | +0 | 0.00% | 164 |
| 2024-01-17 | 2024-01-15 | 0.213 | 772 | +0 | 0.00% | 164 |
| 2024-01-16 | 2024-01-12 | 0.213 | 772 | +0 | 0.00% | 164 |
| 2024-01-15 | 2024-01-11 | 0.194 | 772 | +0 | 0.00% | 150 |
| 2024-01-12 | 2024-01-10 | 0.194 | 772 | +0 | 0.00% | 150 |
| 2024-01-11 | 2024-01-09 | 0.166 | 772 | +0 | 0.00% | 128 |
| 2024-01-10 | 2024-01-08 | 0.206 | 772 | +0 | 0.00% | 159 |
| 2024-01-09 | 2024-01-05 | 0.206 | 772 | +0 | 0.00% | 159 |
| 2024-01-08 | 2024-01-04 | 0.216 | 772 | +0 | 0.00% | 167 |
| 2024-01-05 | 2024-01-03 | 0.218 | 772 | +0 | 0.00% | 168 |
| 2024-01-04 | 2024-01-02 | 0.218 | 772 | +0 | 0.00% | 168 |
| 2024-01-02 | 2023-12-28 | 0.173 | 772 | -60 | 0.00% | 134 |
| 2021-12-06 | 2021-12-02 | 0.328 | 832 | -69,550 | 0.00% | 273 |
| 2019-07-04 | 2019-07-02 | 0.405 | 70,382 | -29,066 | 0.02% | 28,477 |
| 2016-04-21 | 2016-04-19 | 1.281 | 99,448 | +12,457 | 0.04% | 127,416 |
| 2016-03-14 | 2016-03-10 | 0.896 | 86,991 | +31,142 | 0.04% | 77,935 |
| 2016-03-09 | 2016-03-07 | 0.896 | 55,849 | +10,381 | 0.02% | 50,035 |
| 2016-03-07 | 2016-03-03 | 0.896 | 45,468 | +18,685 | 0.02% | 40,735 |
| 2016-01-13 | 2016-01-11 | 0.915 | 26,783 | -8,173 | 0.01% | 24,511 |
| 2016-01-12 | 2016-01-08 | 0.973 | 34,956 | -14,378 | 0.01% | 34,011 |
| 2016-01-11 | 2016-01-07 | 1.079 | 49,334 | +22,552 | 0.02% | 53,228 |
| 2015-12-08 | 2015-12-04 | 1.240 | 26,782 | -1,100 | 0.01% | 33,208 |
| 2015-08-17 | 2015-08-13 | 2.591 | 27,882 | -10,807 | 0.01% | 72,241 |
| 2015-08-06 | 2015-08-04 | 2.637 | 38,689 | -10,806 | 0.02% | 102,031 |
| 2015-08-04 | 2015-07-31 | 2.776 | 49,495 | +32,420 | 0.02% | 137,399 |
| 2015-06-03 | 2015-06-01 | 3.609 | 17,075 | +5,404 | 0.01% | 61,621 |
| 2015-05-29 | 2015-05-27 | 3.979 | 11,671 | +10,806 | 0.01% | 46,438 |
| 2014-12-19 | 2014-12-17 | 1.444 | 865 | -88,400 | 0.00% | 1,249 |
| 2014-12-12 | 2014-12-10 | 1.416 | 89,265 | -6,916 | 0.05% | 126,379 |
| 2014-12-10 | 2014-12-08 | 1.453 | 96,181 | -12,752 | 0.05% | 139,730 |
| 2014-11-20 | 2014-11-18 | 1.462 | 108,933 | -107,420 | 0.06% | 159,264 |
| 2014-11-17 | 2014-11-13 | 1.388 | 216,353 | -108,717 | 0.12% | 300,300 |
| 2014-10-21 | 2014-10-17 | 1.453 | 325,070 | -16,210 | 0.18% | 472,256 |
| 2014-10-20 | 2014-10-16 | 1.490 | 341,280 | +5,403 | 0.19% | 508,438 |
| 2014-08-07 | 2014-08-05 | 1.370 | 335,877 | -3,242 | 0.19% | 459,984 |
| 2014-08-04 | 2014-07-31 | 1.536 | 339,119 | +47,550 | 0.19% | 520,908 |
| 2014-08-01 | 2014-07-30 | 1.360 | 291,569 | +10,807 | 0.17% | 396,606 |
| 2014-07-04 | 2014-07-02 | 0.962 | 280,762 | +2,161 | 0.16% | 270,192 |
| 2014-07-02 | 2014-06-27 | 0.972 | 278,601 | +649 | 0.16% | 270,690 |
| 2014-06-23 | 2014-06-19 | 1.018 | 277,952 | -9,078 | 0.16% | 282,920 |
| 2014-06-10 | 2014-06-06 | 1.064 | 287,030 | +50,792 | 0.16% | 305,440 |
| 2014-06-05 | 2014-06-03 | 1.092 | 236,238 | +4,323 | 0.13% | 257,948 |
| 2014-06-04 | 2014-05-30 | 1.083 | 231,915 | -12,536 | 0.13% | 251,082 |
| 2014-06-03 | 2014-05-29 | 1.083 | 244,451 | +204,682 | 0.14% | 264,654 |
| 2014-05-30 | 2014-05-28 | 1.055 | 39,769 | +33,501 | 0.02% | 41,952 |
| 2013-09-27 | 2013-09-25 | 1.397 | 6,268 | -10,807 | 0.00% | 8,758 |
| 2013-09-24 | 2013-09-19 | 1.379 | 17,075 | +10,807 | 0.01% | 23,542 |
| 2013-09-10 | 2013-09-06 | 1.573 | 6,268 | -10,807 | 0.00% | 9,860 |
| 2013-09-09 | 2013-09-05 | 1.481 | 17,075 | +5,404 | 0.01% | 25,280 |
| 2013-09-02 | 2013-08-29 | 1.379 | 11,671 | +10,806 | 0.01% | 16,091 |
| 2013-02-01 | 2013-01-30 | 1.184 | 865 | -17,939 | 0.00% | 1,025 |
| 2012-09-18 | 2012-09-14 | 1.249 | 18,804 | -8,645 | 0.01% | 23,490 |
| 2012-07-19 | 2012-07-17 | 1.295 | 27,449 | -10,807 | 0.02% | 35,559 |
| 2011-11-09 | 2011-11-07 | 1.444 | 38,256 | -18,588 | 0.03% | 55,224 |
| 2011-11-07 | 2011-11-03 | 1.425 | 56,844 | -2,810 | 0.04% | 81,004 |
| 2011-11-04 | 2011-11-02 | 1.462 | 59,654 | -208,572 | 0.04% | 87,216 |
| 2011-11-03 | 2011-11-01 | 1.379 | 268,226 | -20,101 | 0.19% | 369,818 |
| 2011-11-02 | 2011-10-31 | 1.388 | 288,327 | -615,990 | 0.23% | 400,200 |
| 2011-11-01 | 2011-10-28 | 1.388 | 904,317 | -582,921 | 0.74% | 1,255,200 |
| 2011-10-07 | 2011-10-04 | 1.277 | 1,487,238 | +33,285 | 1.21% | 1,899,156 |
| 2011-09-14 | 2011-09-09 | 1.388 | 1,453,953 | -4,323 | 1.19% | 2,018,100 |
| 2011-09-12 | 2011-09-08 | 1.194 | 1,458,276 | +4,323 | 1.19% | 1,740,726 |
| 2011-09-09 | 2011-09-07 | 0.944 | 1,453,953 | +194,523 | 1.19% | 1,372,308 |
| 2011-09-07 | 2011-09-05 | 0.861 | 1,259,430 | +49,712 | 1.03% | 1,083,822 |
| 2011-09-05 | 2011-09-01 | 0.870 | 1,209,718 | +6,484 | 0.99% | 1,052,236 |
| 2011-09-02 | 2011-08-31 | 0.907 | 1,203,234 | +102,665 | 0.98% | 1,091,132 |
| 2011-09-01 | 2011-08-30 | 0.870 | 1,100,569 | +1,062,313 | 0.90% | 957,296 |
| 2011-06-28 | 2011-06-24 | 0.685 | 38,256 | +10,807 | 0.03% | 26,196 |
| 2011-06-21 | 2011-06-17 | 0.666 | 27,449 | -10,807 | 0.02% | 18,288 |
| 2011-06-20 | 2011-06-16 | 0.648 | 38,256 | +10,807 | 0.03% | 24,780 |
| 2011-06-14 | 2011-06-10 | 0.814 | 27,449 | +10,806 | 0.02% | 22,352 |
| 2011-06-13 | 2011-06-09 | 0.888 | 16,643 | +7,133 | 0.01% | 14,784 |
| 2011-05-16 | 2011-05-12 | 1.036 | 9,510 | +8,645 | 0.01% | 9,856 |
| 2011-05-12 | 2011-05-09 | 1.092 | 865 | -17,074 | 0.00% | 944 |
| 2010-12-15 | 2010-12-13 | 0.907 | 17,939 | -4,539 | 0.01% | 16,268 |
| 2010-11-30 | 2010-11-26 | 0.953 | 22,478 | +21,613 | 0.02% | 21,424 |
| 2010-07-08 | 2010-07-06 | 0.972 | 865 | -10,806 | 0.00% | 840 |
| 2010-06-25 | 2010-06-23 | 1.018 | 11,671 | +10,806 | 0.01% | 11,880 |
| 2010-06-07 | 2010-06-03 | 1.203 | 865 | -10,806 | 0.00% | 1,041 |
| 2010-05-31 | 2010-05-27 | 1.027 | 11,671 | +10,806 | 0.01% | 11,988 |
| 2010-05-28 | 2010-05-26 | 1.073 | 865 | -10,590 | 0.00% | 928 |
| 2010-05-18 | 2010-05-14 | 1.444 | 11,455 | -216 | 0.01% | 16,536 |
| 2010-05-13 | 2010-05-11 | 1.462 | 11,671 | +5,403 | 0.01% | 17,063 |
| 2010-05-10 | 2010-05-06 | 1.536 | 6,268 | +5,403 | 0.01% | 9,628 |
| 2010-05-03 | 2010-04-29 | 1.592 | 865 | -10,806 | 0.00% | 1,377 |
| 2010-04-29 | 2010-04-27 | 1.508 | 11,671 | +10,806 | 0.01% | 17,603 |
| 2009-11-09 | 2009-11-05 | 1.009 | 865 | -21,613 | 0.00% | 872 |
| 2009-09-02 | 2009-08-31 | 0.814 | 22,478 | +21,613 | 0.02% | 18,304 |
| 2007-12-14 | 2007-12-12 | 1.212 | 865 | -11,023 | 0.00% | 1,049 |
| 2007-11-07 | 2007-11-05 | 1.416 | 11,888 | -8,645 | 0.01% | 16,831 |
| 2007-10-30 | 2007-10-26 | 1.453 | 20,533 | -2,161 | 0.02% | 29,830 |
| 2007-10-29 | 2007-10-25 | 1.434 | 22,694 | +10,806 | 0.02% | 32,549 |
| 2007-10-24 | 2007-10-22 | 1.388 | 11,888 | -216 | 0.01% | 16,501 |
| 2007-10-09 | 2007-10-05 | 1.397 | 12,104 | +1,297 | 0.01% | 16,912 |
| 2007-09-21 | 2007-09-19 | 1.490 | 10,807 | +1,513 | 0.01% | 16,100 |
| 2007-08-30 | 2007-08-28 | 1.656 | 9,294 | +8,429 | 0.01% | 15,394 |
| 2007-08-08 | 2007-08-06 | 2.036 | 865 | -10,806 | 0.00% | 1,761 |
| 2007-07-18 | 2007-07-16 | 2.360 | 11,671 | +10,806 | 0.01% | 27,539 |
| 2007-06-28 | 2007-06-26 | 2.683 | 865 | -8,429 | 0.00% | 2,321 |
| 2007-06-27 | 2007-06-25 | 2.498 | 9,294 | -2,377 | 0.01% | 23,220 |
| 2007-06-26 | 2007-06-22 | 2.452 | 11,671 | 0.01% | 28,619 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy