History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUPREME CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.445 0 +0
2025-10-10 2025-10-08 0.460 0 +0
2025-10-09 2025-10-06 0.430 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.510 0 +0
2025-10-03 2025-09-30 0.450 0 +0
2025-10-02 2025-09-29 0.360 0 +0
2025-09-30 2025-09-26 0.395 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.335 0 +0
2025-09-25 2025-09-23 0.320 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.275 0 +0
2025-09-22 2025-09-18 0.280 0 +0
2025-09-19 2025-09-17 0.285 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.275 0 +0
2025-09-16 2025-09-12 0.290 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.295 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.295 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.290 0 +0
2025-08-29 2025-08-27 0.310 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.305 0 +0
2025-08-26 2025-08-22 0.285 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.214 0 +0
2025-08-21 2025-08-19 0.208 0 +0
2025-08-20 2025-08-18 0.208 0 +0
2025-08-19 2025-08-15 0.202 0 +0
2025-08-18 2025-08-14 0.203 0 +0
2025-08-15 2025-08-13 0.202 0 +0
2025-08-14 2025-08-12 0.197 0 +0
2025-08-13 2025-08-11 0.204 0 +0
2025-08-12 2025-08-08 0.205 0 +0
2025-08-11 2025-08-07 0.200 0 +0
2025-08-08 2025-08-06 0.195 0 +0
2025-08-07 2025-08-05 0.185 0 +0
2025-08-06 2025-08-04 0.185 0 +0
2025-08-05 2025-08-01 0.188 0 +0
2025-08-04 2025-07-31 0.184 0 +0
2025-08-01 2025-07-30 0.187 0 +0
2025-07-31 2025-07-29 0.184 0 +0
2025-07-30 2025-07-28 0.186 0 +0
2025-07-29 2025-07-25 0.186 0 +0
2025-07-28 2025-07-24 0.181 0 +0
2025-07-25 2025-07-23 0.188 0 +0
2025-07-24 2025-07-22 0.183 0 +0
2025-07-23 2025-07-21 0.189 0 +0
2025-07-22 2025-07-18 0.186 0 +0
2025-07-21 2025-07-17 0.183 0 +0
2025-07-18 2025-07-16 0.177 0 +0
2025-07-17 2025-07-15 0.181 0 +0
2025-07-16 2025-07-14 0.183 0 +0
2025-07-15 2025-07-11 0.180 0 +0
2025-07-14 2025-07-10 0.179 0 +0
2025-07-11 2025-07-09 0.185 0 +0
2025-07-10 2025-07-08 0.179 0 +0
2025-07-09 2025-07-07 0.179 0 +0
2025-07-08 2025-07-04 0.183 0 +0
2025-07-07 2025-07-03 0.180 0 +0
2025-07-04 2025-07-02 0.181 0 +0
2025-07-03 2025-06-30 0.182 0 +0
2025-07-02 2025-06-27 0.187 0 +0
2025-06-30 2025-06-26 0.184 0 +0
2025-06-27 2025-06-25 0.184 0 +0
2025-06-26 2025-06-24 0.185 0 +0
2025-06-25 2025-06-23 0.183 0 +0
2025-06-24 2025-06-20 0.181 0 +0
2025-06-23 2025-06-19 0.182 0 +0
2025-06-20 2025-06-18 0.185 0 +0
2025-06-19 2025-06-17 0.185 0 +0
2025-06-18 2025-06-16 0.181 0 +0
2025-06-17 2025-06-13 0.182 0 +0
2025-06-16 2025-06-12 0.180 0 +0
2025-06-13 2025-06-11 0.180 0 +0
2025-06-12 2025-06-10 0.182 0 +0
2025-06-11 2025-06-09 0.183 0 +0
2025-06-10 2025-06-06 0.187 0 +0
2025-06-09 2025-06-05 0.180 0 +0
2025-06-06 2025-06-04 0.181 0 +0
2025-06-05 2025-06-03 0.180 0 +0
2025-06-04 2025-06-02 0.180 0 +0
2025-06-03 2025-05-30 0.182 0 +0
2025-06-02 2025-05-29 0.184 0 +0
2025-05-30 2025-05-28 0.180 0 +0
2025-05-29 2025-05-27 0.179 0 +0
2025-05-28 2025-05-26 0.179 0 +0
2025-05-27 2025-05-23 0.187 0 +0
2025-05-26 2025-05-22 0.185 0 +0
2025-05-23 2025-05-21 0.186 0 +0
2025-05-22 2025-05-20 0.187 0 +0
2025-05-21 2025-05-19 0.194 0 +0
2025-05-20 2025-05-16 0.187 0 +0
2025-05-19 2025-05-15 0.199 0 +0
2025-05-16 2025-05-14 0.178 0 +0
2025-05-15 2025-05-13 0.178 0 +0
2025-05-14 2025-05-12 0.172 0 +0
2025-05-13 2025-05-09 0.166 0 +0
2025-05-12 2025-05-08 0.165 0 +0
2025-05-09 2025-05-07 0.165 0 +0
2025-05-08 2025-05-06 0.161 0 +0
2025-05-07 2025-05-02 0.160 0 +0
2025-05-06 2025-04-30 0.160 0 +0
2025-05-02 2025-04-29 0.160 0 +0
2025-04-30 2025-04-28 0.160 0 +0
2025-04-29 2025-04-25 0.160 0 +0
2025-04-28 2025-04-24 0.160 0 +0
2025-04-25 2025-04-23 0.160 0 +0
2025-04-24 2025-04-22 0.160 0 +0
2025-04-23 2025-04-17 0.160 0 +0
2025-04-22 2025-04-16 0.169 0 +0
2025-04-17 2025-04-15 0.160 0 +0
2025-04-16 2025-04-14 0.160 0 +0
2025-04-15 2025-04-11 0.160 0 +0
2025-04-14 2025-04-10 0.154 0 +0
2025-04-11 2025-04-09 0.169 0 +0
2025-04-10 2025-04-08 0.153 0 +0
2025-04-09 2025-04-07 0.159 0 +0
2025-04-08 2025-04-03 0.176 0 +0
2025-04-07 2025-04-02 0.176 0 +0
2025-04-03 2025-04-01 0.175 0 +0
2025-04-02 2025-03-31 0.182 0 +0
2025-04-01 2025-03-28 0.185 0 +0
2025-03-31 2025-03-27 0.182 0 +0
2025-03-28 2025-03-26 0.179 0 +0
2025-03-27 2025-03-25 0.179 0 +0
2025-03-26 2025-03-24 0.169 0 +0
2025-03-25 2025-03-21 0.169 0 +0
2025-03-24 2025-03-20 0.169 0 +0
2025-03-21 2025-03-19 0.170 0 +0
2025-03-20 2025-03-18 0.178 0 +0
2025-03-19 2025-03-17 0.186 0 +0
2025-03-18 2025-03-14 0.196 0 +0
2025-03-17 2025-03-13 0.196 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.196 0 +0
2025-03-12 2025-03-10 0.196 0 +0
2025-03-11 2025-03-07 0.196 0 +0
2025-03-10 2025-03-06 0.196 0 +0
2025-03-07 2025-03-05 0.198 0 +0
2025-03-06 2025-03-04 0.208 0 +0
2025-03-05 2025-03-03 0.208 0 +0
2025-03-04 2025-02-28 0.208 0 +0
2025-03-03 2025-02-27 0.204 0 +0
2025-02-28 2025-02-26 0.197 0 +0
2025-02-27 2025-02-25 0.208 0 +0
2025-02-26 2025-02-24 0.208 0 +0
2025-02-25 2025-02-21 0.193 0 +0
2025-02-24 2025-02-20 0.208 0 +0
2025-02-21 2025-02-19 0.208 0 +0
2025-02-20 2025-02-18 0.208 0 +0
2025-02-19 2025-02-17 0.197 0 +0
2025-02-18 2025-02-14 0.208 0 +0
2025-02-17 2025-02-13 0.208 0 +0
2025-02-14 2025-02-12 0.208 0 +0
2025-02-13 2025-02-11 0.208 0 +0
2025-02-12 2025-02-10 0.208 0 +0
2025-02-11 2025-02-07 0.208 0 +0
2025-02-10 2025-02-06 0.208 0 +0
2025-02-07 2025-02-05 0.203 0 +0
2025-02-06 2025-02-04 0.199 0 +0
2025-02-05 2025-02-03 0.197 0 +0
2025-02-04 2025-01-28 0.196 0 +0
2025-02-03 2025-01-24 0.187 0 +0
2025-01-27 2025-01-23 0.187 0 +0
2025-01-24 2025-01-22 0.187 0 +0
2025-01-23 2025-01-21 0.187 0 +0
2025-01-22 2025-01-20 0.185 0 +0
2025-01-21 2025-01-17 0.185 0 +0
2025-01-20 2025-01-16 0.185 0 +0
2025-01-17 2025-01-15 0.185 0 +0
2025-01-16 2025-01-14 0.187 0 +0
2025-01-15 2025-01-13 0.185 0 +0
2025-01-14 2025-01-10 0.181 0 +0
2025-01-13 2025-01-09 0.176 0 +0
2025-01-10 2025-01-08 0.172 0 +0
2025-01-09 2025-01-07 0.176 0 +0
2025-01-08 2025-01-06 0.186 0 +0
2025-01-07 2025-01-03 0.180 0 +0
2025-01-06 2025-01-02 0.173 0 +0
2025-01-03 2024-12-31 0.172 0 +0
2025-01-02 2024-12-27 0.159 0 +0
2024-12-30 2024-12-24 0.159 0 +0
2024-12-27 2024-12-20 0.159 0 +0
2024-12-23 2024-12-19 0.159 0 +0
2024-12-20 2024-12-18 0.159 0 +0
2024-12-19 2024-12-17 0.159 0 +0
2024-12-18 2024-12-16 0.166 0 +0
2024-12-17 2024-12-13 0.169 0 +0
2024-12-16 2024-12-12 0.169 0 +0
2024-12-13 2024-12-11 0.158 0 +0
2024-12-12 2024-12-10 0.156 0 +0
2024-12-11 2024-12-09 0.156 0 +0
2024-12-10 2024-12-06 0.156 0 +0
2024-12-09 2024-12-05 0.156 0 +0
2024-12-06 2024-12-04 0.156 0 +0
2024-12-05 2024-12-03 0.156 0 +0
2024-12-04 2024-12-02 0.156 0 +0
2024-12-03 2024-11-29 0.147 0 +0
2024-12-02 2024-11-28 0.152 0 +0
2024-11-29 2024-11-27 0.152 0 +0
2024-11-28 2024-11-26 0.152 0 +0
2024-11-27 2024-11-25 0.151 0 +0
2024-11-26 2024-11-22 0.151 0 +0
2024-11-25 2024-11-21 0.151 0 +0
2024-11-22 2024-11-20 0.151 0 +0
2024-11-21 2024-11-19 0.148 0 +0
2024-11-20 2024-11-18 0.148 0 +0
2024-11-19 2024-11-15 0.148 0 +0
2024-11-18 2024-11-14 0.151 0 +0
2024-11-15 2024-11-13 0.151 0 +0
2024-11-14 2024-11-12 0.151 0 +0
2024-11-13 2024-11-11 0.146 0 +0
2024-11-12 2024-11-08 0.146 0 +0
2024-11-11 2024-11-07 0.145 0 +0
2024-11-08 2024-11-06 0.147 0 +0
2024-11-07 2024-11-05 0.146 0 +0
2024-11-06 2024-11-04 0.145 0 +0
2024-11-05 2024-11-01 0.145 0 +0
2024-11-04 2024-10-31 0.145 0 +0
2024-11-01 2024-10-30 0.145 0 +0
2024-10-31 2024-10-29 0.145 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.145 0 +0
2024-10-28 2024-10-24 0.151 0 +0
2024-10-25 2024-10-23 0.151 0 +0
2024-10-24 2024-10-22 0.151 0 +0
2024-10-23 2024-10-21 0.151 0 +0
2024-10-22 2024-10-18 0.151 0 +0
2024-10-21 2024-10-17 0.151 0 +0
2024-10-18 2024-10-16 0.151 0 +0
2024-10-17 2024-10-15 0.151 0 +0
2024-10-16 2024-10-14 0.154 0 +0
2024-10-15 2024-10-10 0.154 0 +0
2024-10-14 2024-10-09 0.154 0 +0
2024-10-10 2024-10-08 0.154 0 +0
2024-10-09 2024-10-07 0.154 0 +0
2024-10-08 2024-10-04 0.156 0 +0
2024-10-07 2024-10-03 0.156 0 +0
2024-10-04 2024-10-02 0.156 0 +0
2024-10-03 2024-09-30 0.156 0 +0
2024-10-02 2024-09-27 0.156 0 +0
2024-09-30 2024-09-26 0.156 0 +0
2024-09-27 2024-09-25 0.156 0 +0
2024-09-26 2024-09-24 0.156 0 +0
2024-09-25 2024-09-23 0.156 0 +0
2024-09-24 2024-09-20 0.156 0 +0
2024-09-23 2024-09-19 0.156 0 +0
2024-09-20 2024-09-17 0.156 0 +0
2024-09-19 2024-09-16 0.156 0 +0
2024-09-17 2024-09-13 0.156 0 +0
2024-09-16 2024-09-12 0.156 0 +0
2024-09-13 2024-09-11 0.156 0 +0
2024-09-12 2024-09-10 0.156 0 +0
2024-09-11 2024-09-09 0.156 0 +0
2024-09-10 2024-09-05 0.156 0 +0
2024-09-09 2024-09-04 0.156 0 +0
2024-09-05 2024-09-03 0.156 0 +0
2024-09-04 2024-09-02 0.156 0 +0
2024-09-03 2024-08-30 0.156 0 +0
2024-09-02 2024-08-29 0.156 0 +0
2024-08-30 2024-08-28 0.156 0 +0
2024-08-29 2024-08-27 0.176 0 +0
2024-08-28 2024-08-26 0.179 0 +0
2024-08-27 2024-08-23 0.179 0 +0
2024-08-26 2024-08-22 0.179 0 +0
2024-08-23 2024-08-21 0.179 0 +0
2024-08-22 2024-08-20 0.179 0 +0
2024-08-21 2024-08-19 0.179 0 +0
2024-08-20 2024-08-16 0.179 0 +0
2024-08-19 2024-08-15 0.179 0 +0
2024-08-16 2024-08-14 0.179 0 +0
2024-08-15 2024-08-13 0.179 0 +0
2024-08-14 2024-08-12 0.179 0 +0
2024-08-13 2024-08-09 0.179 0 +0
2024-08-12 2024-08-08 0.179 0 +0
2024-08-09 2024-08-07 0.179 0 +0
2024-08-08 2024-08-06 0.179 0 +0
2024-08-07 2024-08-05 0.179 0 +0
2024-08-06 2024-08-02 0.179 0 +0
2024-08-05 2024-08-01 0.178 0 +0
2024-08-02 2024-07-31 0.179 0 +0
2024-08-01 2024-07-30 0.178 0 +0
2024-07-31 2024-07-29 0.191 0 +0
2024-07-30 2024-07-26 0.180 0 +0
2024-07-29 2024-07-25 0.178 0 +0
2024-07-26 2024-07-24 0.178 0 +0
2024-07-25 2024-07-23 0.187 0 +0
2024-07-24 2024-07-22 0.180 0 +0
2024-07-23 2024-07-19 0.181 0 +0
2024-07-22 2024-07-18 0.187 0 +0
2024-07-19 2024-07-17 0.180 0 +0
2024-07-18 2024-07-16 0.172 0 +0
2024-07-17 2024-07-15 0.171 0 +0
2024-07-16 2024-07-12 0.147 0 +0
2024-07-15 2024-07-11 0.155 0 +0
2024-07-12 2024-07-10 0.160 0 +0
2024-07-11 2024-07-09 0.154 0 +0
2024-07-10 2024-07-08 0.168 0 +0
2024-07-09 2024-07-05 0.170 0 +0
2024-07-08 2024-07-04 0.170 0 +0
2024-07-05 2024-07-03 0.173 0 +0
2024-07-04 2024-07-02 0.173 0 +0
2024-07-03 2024-06-28 0.174 0 +0
2024-07-02 2024-06-27 0.167 0 +0
2024-06-28 2024-06-26 0.180 0 +0
2024-06-27 2024-06-25 0.180 0 +0
2024-06-26 2024-06-24 0.179 0 +0
2024-06-25 2024-06-21 0.180 0 +0
2024-06-24 2024-06-20 0.180 0 +0
2024-06-21 2024-06-19 0.173 0 +0
2024-06-20 2024-06-18 0.174 0 +0
2024-06-19 2024-06-17 0.183 0 +0
2024-06-18 2024-06-14 0.182 0 +0
2024-06-17 2024-06-13 0.171 0 +0
2024-06-14 2024-06-12 0.184 0 +0
2024-06-13 2024-06-11 0.184 0 +0
2024-06-12 2024-06-07 0.182 0 +0
2024-06-11 2024-06-06 0.183 0 +0
2024-06-07 2024-06-05 0.189 0 +0
2024-06-06 2024-06-04 0.192 0 +0
2024-06-05 2024-06-03 0.191 0 +0
2024-06-04 2024-05-31 0.192 0 +0
2024-06-03 2024-05-30 0.192 0 +0
2024-05-31 2024-05-29 0.182 0 +0
2024-05-30 2024-05-28 0.187 0 +0
2024-05-29 2024-05-27 0.192 0 +0
2024-05-28 2024-05-24 0.189 0 +0
2024-05-27 2024-05-23 0.196 0 +0
2024-05-24 2024-05-22 0.197 0 +0
2024-05-23 2024-05-21 0.202 0 +0
2024-05-22 2024-05-20 0.191 0 +0
2024-05-21 2024-05-17 0.181 0 +0
2024-05-20 2024-05-16 0.185 0 +0
2024-05-17 2024-05-14 0.197 0 +0
2024-05-16 2024-05-13 0.197 0 +0
2024-05-14 2024-05-10 0.183 0 +0
2024-05-13 2024-05-09 0.185 0 +0
2024-05-10 2024-05-08 0.186 0 +0
2024-05-09 2024-05-07 0.187 0 +0
2024-05-08 2024-05-06 0.185 0 +0
2024-05-07 2024-05-03 0.187 0 +0
2024-05-06 2024-05-02 0.184 0 +0
2024-05-03 2024-04-30 0.192 0 +0
2024-05-02 2024-04-29 0.192 0 +0
2024-04-30 2024-04-26 0.199 0 +0
2024-04-29 2024-04-25 0.200 0 +0
2024-04-26 2024-04-24 0.180 0 +0
2024-04-25 2024-04-23 0.180 0 +0
2024-04-24 2024-04-22 0.180 0 +0
2024-04-23 2024-04-19 0.180 0 +0
2024-04-22 2024-04-18 0.185 0 +0
2024-04-19 2024-04-17 0.183 0 +0
2024-04-18 2024-04-16 0.183 0 +0
2024-04-17 2024-04-15 0.183 0 +0
2024-04-16 2024-04-12 0.183 0 +0
2024-04-15 2024-04-11 0.183 0 +0
2024-04-12 2024-04-10 0.185 0 +0
2024-04-11 2024-04-09 0.187 0 +0
2024-04-10 2024-04-08 0.190 0 +0
2024-04-09 2024-04-05 0.190 0 +0
2024-04-08 2024-04-03 0.190 0 +0
2024-04-05 2024-04-02 0.190 0 +0
2024-04-03 2024-03-28 0.190 0 +0
2024-04-02 2024-03-27 0.190 0 +0
2024-03-28 2024-03-26 0.190 0 +0
2024-03-27 2024-03-25 0.190 0 +0
2024-03-26 2024-03-22 0.190 0 +0
2024-03-25 2024-03-21 0.190 0 +0
2024-03-22 2024-03-20 0.190 0 +0
2024-03-21 2024-03-19 0.190 0 +0
2024-03-20 2024-03-18 0.190 0 +0
2024-03-19 2024-03-15 0.190 0 +0
2024-03-18 2024-03-14 0.190 0 +0
2024-03-15 2024-03-13 0.190 0 +0
2024-03-14 2024-03-12 0.190 0 +0
2024-03-13 2024-03-11 0.190 0 +0
2024-03-12 2024-03-08 0.190 0 +0
2024-03-11 2024-03-07 0.184 0 +0
2024-03-08 2024-03-06 0.180 0 +0
2024-03-07 2024-03-05 0.176 0 +0
2024-03-06 2024-03-04 0.187 0 +0
2024-03-05 2024-03-01 0.175 0 +0
2024-03-04 2024-02-29 0.176 0 +0
2024-03-01 2024-02-28 0.183 0 +0
2024-02-29 2024-02-27 0.183 0 +0
2024-02-28 2024-02-26 0.185 0 +0
2024-02-27 2024-02-23 0.176 0 +0
2024-02-26 2024-02-22 0.185 0 +0
2024-02-23 2024-02-21 0.192 0 +0
2024-02-22 2024-02-20 0.192 0 +0
2024-02-21 2024-02-19 0.192 0 +0
2024-02-20 2024-02-16 0.193 0 +0
2024-02-19 2024-02-15 0.208 0 +0
2024-02-16 2024-02-14 0.208 0 +0
2024-02-15 2024-02-09 0.208 0 +0
2024-02-14 2024-02-07 0.208 0 +0
2024-02-08 2024-02-06 0.208 0 +0
2024-02-07 2024-02-05 0.208 0 +0
2024-02-06 2024-02-02 0.208 0 +0
2024-02-05 2024-02-01 0.208 0 +0
2024-02-02 2024-01-31 0.208 0 +0
2024-02-01 2024-01-30 0.208 0 +0
2024-01-31 2024-01-29 0.208 0 +0
2024-01-30 2024-01-26 0.208 0 +0
2024-01-29 2024-01-25 0.208 0 +0
2024-01-26 2024-01-24 0.208 0 +0
2024-01-25 2024-01-23 0.208 0 +0
2024-01-24 2024-01-22 0.208 0 +0
2024-01-23 2024-01-19 0.208 0 +0
2024-01-22 2024-01-18 0.208 0 +0
2024-01-19 2024-01-17 0.213 0 +0
2024-01-18 2024-01-16 0.213 0 +0
2024-01-17 2024-01-15 0.213 0 +0
2024-01-16 2024-01-12 0.213 0 +0
2024-01-15 2024-01-11 0.194 0 +0
2024-01-12 2024-01-10 0.194 0 +0
2024-01-11 2024-01-09 0.166 0 +0
2024-01-10 2024-01-08 0.206 0 +0
2024-01-09 2024-01-05 0.206 0 +0
2024-01-08 2024-01-04 0.216 0 +0
2024-01-05 2024-01-03 0.218 0 +0
2024-01-04 2024-01-02 0.218 0 +0
2024-01-03 2023-12-29 0.183 0 +0
2024-01-02 2023-12-28 0.173 0 +0
2023-12-29 2023-12-27 0.173 0 +0
2023-12-28 2023-12-22 0.193 0 +0
2023-12-27 2023-12-21 0.193 0 +0
2023-12-22 2023-12-20 0.193 0 +0
2023-12-21 2023-12-19 0.193 0 +0
2023-12-20 2023-12-18 0.193 0 +0
2023-12-19 2023-12-15 0.183 0 +0
2023-12-18 2023-12-14 0.183 0 +0
2023-12-15 2023-12-13 0.183 0 +0
2023-12-14 2023-12-12 0.183 0 +0
2023-12-13 2023-12-11 0.183 0 +0
2023-12-12 2023-12-08 0.183 0 +0
2023-12-11 2023-12-07 0.183 0 +0
2023-12-08 2023-12-06 0.173 0 +0
2023-12-07 2023-12-05 0.173 0 +0
2023-12-06 2023-12-04 0.173 0 +0
2023-12-05 2023-12-01 0.173 0 +0
2023-12-04 2023-11-30 0.202 0 +0
2023-12-01 2023-11-29 0.202 0 +0
2023-11-30 2023-11-28 0.202 0 +0
2023-11-29 2023-11-27 0.222 0 +0
2023-11-28 2023-11-24 0.222 0 +0
2023-11-27 2023-11-23 0.222 0 +0
2023-11-24 2023-11-22 0.212 0 +0
2023-11-23 2023-11-21 0.212 0 +0
2023-11-22 2023-11-20 0.212 0 +0
2023-11-21 2023-11-17 0.212 0 +0
2023-11-20 2023-11-16 0.212 0 +0
2023-11-17 2023-11-15 0.212 0 +0
2023-11-16 2023-11-14 0.212 0 +0
2023-11-15 2023-11-13 0.202 0 +0
2023-11-14 2023-11-10 0.202 0 +0
2023-11-13 2023-11-09 0.202 0 +0
2023-11-10 2023-11-08 0.202 0 +0
2023-11-09 2023-11-07 0.212 0 +0
2023-11-08 2023-11-06 0.212 0 +0
2023-11-07 2023-11-03 0.212 0 +0
2023-11-06 2023-11-02 0.212 0 +0
2023-11-03 2023-11-01 0.212 0 +0
2023-11-02 2023-10-31 0.222 0 +0
2023-11-01 2023-10-30 0.222 0 +0
2023-10-31 2023-10-27 0.212 0 +0
2023-10-30 2023-10-26 0.212 0 +0
2023-10-27 2023-10-25 0.231 0 +0
2023-10-26 2023-10-24 0.231 0 +0
2023-10-25 2023-10-20 0.231 0 +0
2023-10-24 2023-10-19 0.231 0 +0
2023-10-20 2023-10-18 0.231 0 +0
2023-10-19 2023-10-17 0.231 0 +0
2023-10-18 2023-10-16 0.231 0 +0
2023-10-17 2023-10-13 0.231 0 +0
2023-10-16 2023-10-12 0.222 0 +0
2023-10-13 2023-10-11 0.222 0 +0
2023-10-12 2023-10-10 0.222 0 +0
2023-10-11 2023-10-09 0.222 0 +0
2023-10-10 2023-10-06 0.222 0 +0
2023-10-09 2023-10-05 0.222 0 +0
2023-10-06 2023-10-04 0.222 0 +0
2023-10-05 2023-10-03 0.222 0 +0
2023-10-04 2023-09-29 0.222 0 +0
2023-10-03 2023-09-28 0.222 0 +0
2023-09-29 2023-09-27 0.231 0 +0
2023-09-28 2023-09-26 0.241 0 +0
2023-09-27 2023-09-25 0.241 0 +0
2023-09-26 2023-09-22 0.241 0 +0
2023-09-25 2023-09-21 0.241 0 +0
2023-09-22 2023-09-20 0.241 0 +0
2023-09-21 2023-09-19 0.241 0 +0
2023-09-20 2023-09-18 0.231 0 +0
2023-09-19 2023-09-15 0.231 0 +0
2023-09-18 2023-09-14 0.231 0 +0
2023-09-15 2023-09-13 0.231 0 +0
2023-09-14 2023-09-12 0.231 0 +0
2023-09-13 2023-09-11 0.231 0 +0
2023-09-12 2023-09-07 0.231 0 +0
2023-09-11 2023-09-06 0.231 0 +0
2023-09-07 2023-09-05 0.222 0 +0
2023-09-06 2023-09-04 0.222 0 +0
2023-09-05 2023-08-31 0.222 0 +0
2023-09-04 2023-08-30 0.222 0 +0
2023-08-31 2023-08-29 0.222 0 +0
2023-08-30 2023-08-28 0.241 0 +0
2023-08-29 2023-08-25 0.231 0 +0
2023-08-28 2023-08-24 0.231 0 +0
2023-08-25 2023-08-23 0.231 0 +0
2023-08-24 2023-08-22 0.231 0 +0
2023-08-23 2023-08-21 0.231 0 +0
2023-08-22 2023-08-18 0.231 0 +0
2023-08-21 2023-08-17 0.231 0 +0
2023-08-18 2023-08-16 0.231 0 +0
2023-08-17 2023-08-15 0.231 0 +0
2023-08-16 2023-08-14 0.231 0 +0
2023-08-15 2023-08-11 0.231 0 +0
2023-08-14 2023-08-10 0.231 0 +0
2023-08-11 2023-08-09 0.231 0 +0
2023-08-10 2023-08-08 0.231 0 +0
2023-08-09 2023-08-07 0.241 0 +0
2023-08-08 2023-08-04 0.241 0 +0
2023-08-07 2023-08-03 0.212 0 +0
2023-08-04 2023-08-02 0.212 0 +0
2023-08-03 2023-08-01 0.212 0 +0
2023-08-02 2023-07-31 0.202 0 +0
2023-08-01 2023-07-28 0.202 0 +0
2023-07-31 2023-07-27 0.202 0 +0
2023-07-28 2023-07-26 0.212 0 +0
2023-07-27 2023-07-25 0.212 0 +0
2023-07-26 2023-07-24 0.212 0 +0
2023-07-25 2023-07-21 0.212 0 +0
2023-07-24 2023-07-20 0.212 0 +0
2023-07-21 2023-07-19 0.212 0 +0
2023-07-20 2023-07-18 0.212 0 +0
2023-07-19 2023-07-14 0.212 0 +0
2023-07-18 2023-07-13 0.212 0 +0
2023-07-14 2023-07-12 0.212 0 +0
2023-07-13 2023-07-11 0.212 0 +0
2023-07-12 2023-07-10 0.212 0 +0
2023-07-11 2023-07-07 0.212 0 +0
2023-07-10 2023-07-06 0.202 0 +0
2023-07-07 2023-07-05 0.193 0 +0
2023-07-06 2023-07-04 0.231 0 +0
2023-07-05 2023-07-03 0.212 0 +0
2023-07-04 2023-06-30 0.212 0 +0
2023-07-03 2023-06-29 0.212 0 +0
2023-06-30 2023-06-28 0.212 0 +0
2023-06-29 2023-06-27 0.212 0 +0
2023-06-28 2023-06-26 0.212 0 +0
2023-06-27 2023-06-23 0.212 0 +0
2023-06-26 2023-06-21 0.212 0 +0
2023-06-23 2023-06-20 0.212 0 +0
2023-06-21 2023-06-19 0.212 0 +0
2023-06-20 2023-06-16 0.202 0 +0
2023-06-19 2023-06-15 0.202 0 +0
2023-06-16 2023-06-14 0.250 0 +0
2023-06-15 2023-06-13 0.250 0 +0
2023-06-14 2023-06-12 0.250 0 +0
2023-06-13 2023-06-09 0.250 0 +0
2023-06-12 2023-06-08 0.250 0 +0
2023-06-09 2023-06-07 0.250 0 +0
2023-06-08 2023-06-06 0.250 0 +0
2023-06-07 2023-06-05 0.250 0 +0
2023-06-06 2023-06-02 0.250 0 +0
2023-06-05 2023-06-01 0.250 0 +0
2023-06-02 2023-05-31 0.250 0 +0
2023-06-01 2023-05-30 0.250 0 +0
2023-05-31 2023-05-29 0.260 0 +0
2023-05-30 2023-05-25 0.260 0 +0
2023-05-29 2023-05-24 0.260 0 +0
2023-05-25 2023-05-23 0.260 0 +0
2023-05-24 2023-05-22 0.260 0 +0
2023-05-23 2023-05-19 0.260 0 +0
2023-05-22 2023-05-18 0.260 0 +0
2023-05-19 2023-05-17 0.260 0 +0
2023-05-18 2023-05-16 0.260 0 +0
2023-05-17 2023-05-15 0.260 0 +0
2023-05-16 2023-05-12 0.260 0 +0
2023-05-15 2023-05-11 0.260 0 +0
2023-05-12 2023-05-10 0.260 0 +0
2023-05-11 2023-05-09 0.260 0 +0
2023-05-10 2023-05-08 0.270 0 +0
2023-05-09 2023-05-05 0.270 0 +0
2023-05-08 2023-05-04 0.270 0 +0
2023-05-05 2023-05-03 0.279 0 +0
2023-05-04 2023-05-02 0.270 0 +0
2023-05-03 2023-04-28 0.270 0 +0
2023-05-02 2023-04-27 0.279 0 +0
2023-04-28 2023-04-26 0.270 0 +0
2023-04-27 2023-04-25 0.270 0 +0
2023-04-26 2023-04-24 0.270 0 +0
2023-04-25 2023-04-21 0.270 0 +0
2023-04-24 2023-04-20 0.270 0 +0
2023-04-21 2023-04-19 0.270 0 +0
2023-04-20 2023-04-18 0.279 0 +0
2023-04-19 2023-04-17 0.279 0 +0
2023-04-18 2023-04-14 0.270 0 +0
2023-04-17 2023-04-13 0.270 0 +0
2023-04-14 2023-04-12 0.289 0 +0
2023-04-13 2023-04-11 0.299 0 +0
2023-04-12 2023-04-06 0.299 0 +0
2023-04-11 2023-04-04 0.299 0 +0
2023-04-06 2023-04-03 0.289 0 +0
2023-04-04 2023-03-31 0.279 0 +0
2023-04-03 2023-03-30 0.289 0 +0
2023-03-31 2023-03-29 0.279 0 +0
2023-03-30 2023-03-28 0.279 0 +0
2023-03-29 2023-03-27 0.279 0 +0
2023-03-28 2023-03-24 0.250 0 +0
2023-03-27 2023-03-23 0.241 0 +0
2023-03-24 2023-03-22 0.241 0 +0
2023-03-23 2023-03-21 0.231 0 +0
2023-03-22 2023-03-20 0.260 0 +0
2023-03-21 2023-03-17 0.260 0 +0
2023-03-20 2023-03-16 0.279 0 +0
2023-03-17 2023-03-15 0.279 0 +0
2023-03-16 2023-03-14 0.279 0 +0
2023-03-15 2023-03-13 0.270 0 +0
2023-03-14 2023-03-10 0.270 0 +0
2023-03-13 2023-03-09 0.270 0 +0
2023-03-10 2023-03-08 0.270 0 +0
2023-03-09 2023-03-07 0.270 0 +0
2023-03-08 2023-03-06 0.241 0 +0
2023-03-07 2023-03-03 0.260 0 +0
2023-03-06 2023-03-02 0.250 0 +0
2023-03-03 2023-03-01 0.250 0 +0
2023-03-02 2023-02-28 0.231 0 +0
2023-03-01 2023-02-27 0.250 0 +0
2023-02-28 2023-02-24 0.250 0 +0
2023-02-27 2023-02-23 0.250 0 +0
2023-02-24 2023-02-22 0.250 0 +0
2023-02-23 2023-02-21 0.250 0 +0
2023-02-22 2023-02-20 0.250 0 +0
2023-02-21 2023-02-17 0.260 0 +0
2023-02-20 2023-02-16 0.231 0 +0
2023-02-17 2023-02-15 0.222 0 +0
2023-02-16 2023-02-14 0.202 0 +0
2023-02-15 2023-02-13 0.212 0 +0
2023-02-14 2023-02-10 0.212 0 +0
2023-02-13 2023-02-09 0.241 0 +0
2023-02-10 2023-02-08 0.231 0 +0
2023-02-09 2023-02-07 0.231 0 +0
2023-02-08 2023-02-06 0.231 0 +0
2023-02-07 2023-02-03 0.231 0 +0
2023-02-06 2023-02-02 0.231 0 +0
2023-02-03 2023-02-01 0.270 0 +0
2023-02-02 2023-01-31 0.231 0 +0
2023-02-01 2023-01-30 0.231 0 +0
2023-01-31 2023-01-27 0.231 0 +0
2023-01-30 2023-01-26 0.231 0 +0
2023-01-27 2023-01-20 0.231 0 +0
2023-01-26 2023-01-19 0.260 0 +0
2023-01-20 2023-01-18 0.260 0 +0
2023-01-19 2023-01-17 0.250 0 +0
2023-01-18 2023-01-16 0.231 0 +0
2023-01-17 2023-01-13 0.231 0 +0
2023-01-16 2023-01-12 0.231 0 +0
2023-01-13 2023-01-11 0.231 0 +0
2023-01-12 2023-01-10 0.231 0 +0
2023-01-11 2023-01-09 0.241 0 +0
2023-01-10 2023-01-06 0.202 0 +0
2023-01-09 2023-01-05 0.202 0 +0
2023-01-06 2023-01-04 0.212 0 +0
2023-01-05 2023-01-03 0.183 0 +0
2023-01-04 2022-12-30 0.183 0 +0
2023-01-03 2022-12-29 0.183 0 +0
2022-12-30 2022-12-28 0.173 0 +0
2022-12-29 2022-12-23 0.183 0 +0
2022-12-28 2022-12-22 0.212 0 +0
2022-12-23 2022-12-21 0.222 0 +0
2022-12-22 2022-12-20 0.222 0 +0
2022-12-21 2022-12-19 0.222 0 +0
2022-12-20 2022-12-16 0.222 0 +0
2022-12-19 2022-12-15 0.212 0 +0
2022-12-16 2022-12-14 0.212 0 +0
2022-12-15 2022-12-13 0.212 0 +0
2022-12-14 2022-12-12 0.212 0 +0
2022-12-13 2022-12-09 0.212 0 +0
2022-12-12 2022-12-08 0.173 0 +0
2022-12-09 2022-12-07 0.183 0 +0
2022-12-08 2022-12-06 0.183 0 +0
2022-12-07 2022-12-05 0.183 0 +0
2022-12-06 2022-12-02 0.183 0 +0
2022-12-05 2022-12-01 0.183 0 +0
2022-12-02 2022-11-30 0.183 0 +0
2022-12-01 2022-11-29 0.193 0 +0
2022-11-30 2022-11-28 0.193 0 +0
2022-11-29 2022-11-25 0.193 0 +0
2022-11-28 2022-11-24 0.173 0 +0
2022-11-25 2022-11-23 0.173 0 +0
2022-11-24 2022-11-22 0.173 0 +0
2022-11-23 2022-11-21 0.173 0 +0
2022-11-22 2022-11-18 0.173 0 +0
2022-11-21 2022-11-17 0.173 0 +0
2022-11-18 2022-11-16 0.173 0 +0
2022-11-17 2022-11-15 0.173 0 +0
2022-11-16 2022-11-14 0.173 0 +0
2022-11-15 2022-11-11 0.173 0 +0
2022-11-14 2022-11-10 0.173 0 +0
2022-11-11 2022-11-09 0.202 0 +0
2022-11-10 2022-11-08 0.202 0 +0
2022-11-09 2022-11-07 0.202 0 +0
2022-11-08 2022-11-04 0.202 0 +0
2022-11-07 2022-11-03 0.202 0 +0
2022-11-04 2022-11-02 0.202 0 +0
2022-11-03 2022-11-01 0.202 0 +0
2022-11-02 2022-10-31 0.202 0 +0
2022-11-01 2022-10-28 0.212 0 +0
2022-10-31 2022-10-27 0.222 0 +0
2022-10-28 2022-10-26 0.222 0 +0
2022-10-27 2022-10-25 0.222 0 +0
2022-10-26 2022-10-24 0.222 0 +0
2022-10-25 2022-10-21 0.231 0 +0
2022-10-24 2022-10-20 0.231 0 +0
2022-10-21 2022-10-19 0.231 0 +0
2022-10-20 2022-10-18 0.270 0 +0
2022-10-19 2022-10-17 0.260 0 +0
2022-10-18 2022-10-14 0.260 0 +0
2022-10-17 2022-10-13 0.260 0 +0
2022-10-14 2022-10-12 0.260 0 +0
2022-10-13 2022-10-11 0.260 0 +0
2022-10-12 2022-10-10 0.250 0 +0
2022-10-11 2022-10-07 0.250 0 +0
2022-10-10 2022-10-06 0.260 0 +0
2022-10-07 2022-10-05 0.260 0 +0
2022-10-06 2022-10-03 0.289 0 +0
2022-10-05 2022-09-30 0.289 0 +0
2022-10-03 2022-09-29 0.289 0 +0
2022-09-30 2022-09-28 0.289 0 +0
2022-09-29 2022-09-27 0.289 0 +0
2022-09-28 2022-09-26 0.289 0 +0
2022-09-27 2022-09-23 0.299 0 +0
2022-09-26 2022-09-22 0.299 0 +0
2022-09-23 2022-09-21 0.299 0 +0
2022-09-22 2022-09-20 0.299 0 +0
2022-09-21 2022-09-19 0.299 0 +0
2022-09-20 2022-09-16 0.299 0 +0
2022-09-19 2022-09-15 0.299 0 +0
2022-09-16 2022-09-14 0.299 0 +0
2022-09-15 2022-09-13 0.299 0 +0
2022-09-14 2022-09-09 0.289 0 +0
2022-09-13 2022-09-08 0.289 0 +0
2022-09-09 2022-09-07 0.289 0 +0
2022-09-08 2022-09-06 0.289 0 +0
2022-09-07 2022-09-05 0.289 0 +0
2022-09-06 2022-09-02 0.289 0 +0
2022-09-05 2022-09-01 0.289 0 +0
2022-09-02 2022-08-31 0.289 0 +0
2022-09-01 2022-08-30 0.279 0 +0
2022-08-31 2022-08-29 0.279 0 +0
2022-08-30 2022-08-26 0.279 0 +0
2022-08-29 2022-08-25 0.279 0 +0
2022-08-26 2022-08-24 0.289 0 +0
2022-08-25 2022-08-23 0.289 0 +0
2022-08-24 2022-08-22 0.289 0 +0
2022-08-23 2022-08-19 0.289 0 +0
2022-08-22 2022-08-18 0.289 0 +0
2022-08-19 2022-08-17 0.289 0 +0
2022-08-18 2022-08-16 0.289 0 +0
2022-08-17 2022-08-15 0.289 0 +0
2022-08-16 2022-08-12 0.289 0 +0
2022-08-15 2022-08-11 0.289 0 +0
2022-08-12 2022-08-10 0.289 0 +0
2022-08-11 2022-08-09 0.289 0 +0
2022-08-10 2022-08-08 0.289 0 +0
2022-08-09 2022-08-05 0.289 0 +0
2022-08-08 2022-08-04 0.289 0 +0
2022-08-05 2022-08-03 0.289 0 +0
2022-08-04 2022-08-02 0.279 0 +0
2022-08-03 2022-08-01 0.289 0 +0
2022-08-02 2022-07-29 0.299 0 +0
2022-08-01 2022-07-28 0.289 0 +0
2022-07-29 2022-07-27 0.289 0 +0
2022-07-28 2022-07-26 0.289 0 +0
2022-07-27 2022-07-25 0.289 0 +0
2022-07-26 2022-07-22 0.289 0 +0
2022-07-25 2022-07-21 0.289 0 +0
2022-07-22 2022-07-20 0.289 0 +0
2022-07-21 2022-07-19 0.289 0 +0
2022-07-20 2022-07-18 0.289 0 +0
2022-07-19 2022-07-15 0.289 0 +0
2022-07-18 2022-07-14 0.289 0 +0
2022-07-15 2022-07-13 0.299 0 +0
2022-07-14 2022-07-12 0.289 0 +0
2022-07-13 2022-07-11 0.289 0 +0
2022-07-12 2022-07-08 0.289 0 +0
2022-07-11 2022-07-07 0.289 0 +0
2022-07-08 2022-07-06 0.279 0 +0
2022-07-07 2022-07-05 0.289 0 +0
2022-07-06 2022-07-04 0.289 0 +0
2022-07-05 2022-06-30 0.337 0 +0
2022-07-04 2022-06-29 0.289 0 +0
2022-06-30 2022-06-28 0.289 0 +0
2022-06-29 2022-06-27 0.289 0 +0
2022-06-28 2022-06-24 0.299 0 +0
2022-06-27 2022-06-23 0.308 0 +0
2022-06-24 2022-06-22 0.308 0 +0
2022-06-23 2022-06-21 0.299 0 +0
2022-06-22 2022-06-20 0.289 0 +0
2022-06-21 2022-06-17 0.289 0 +0
2022-06-20 2022-06-16 0.337 0 +0
2022-06-17 2022-06-15 0.299 0 +0
2022-06-16 2022-06-14 0.299 0 +0
2022-06-15 2022-06-13 0.299 0 +0
2022-06-14 2022-06-10 0.299 0 +0
2022-06-13 2022-06-09 0.299 0 +0
2022-06-10 2022-06-08 0.289 0 +0
2022-06-09 2022-06-07 0.289 0 +0
2022-06-08 2022-06-06 0.289 0 +0
2022-06-07 2022-06-02 0.289 0 +0
2022-06-06 2022-06-01 0.299 0 +0
2022-06-02 2022-05-31 0.299 0 +0
2022-06-01 2022-05-30 0.299 0 +0
2022-05-31 2022-05-27 0.299 0 +0
2022-05-30 2022-05-26 0.299 0 +0
2022-05-27 2022-05-25 0.279 0 +0
2022-05-26 2022-05-24 0.279 0 +0
2022-05-25 2022-05-23 0.279 0 +0
2022-05-24 2022-05-20 0.279 0 +0
2022-05-23 2022-05-19 0.279 0 +0
2022-05-20 2022-05-18 0.279 0 +0
2022-05-19 2022-05-17 0.279 0 +0
2022-05-18 2022-05-16 0.279 0 +0
2022-05-17 2022-05-13 0.279 0 +0
2022-05-16 2022-05-12 0.279 0 +0
2022-05-13 2022-05-11 0.289 0 +0
2022-05-12 2022-05-10 0.289 0 +0
2022-05-11 2022-05-06 0.299 0 +0
2022-05-10 2022-05-05 0.308 0 +0
2022-05-06 2022-05-04 0.318 0 +0
2022-05-05 2022-05-03 0.318 0 +0
2022-05-04 2022-04-29 0.318 0 +0
2022-05-03 2022-04-28 0.289 0 +0
2022-04-29 2022-04-27 0.289 0 +0
2022-04-28 2022-04-26 0.289 0 +0
2022-04-27 2022-04-25 0.289 0 +0
2022-04-26 2022-04-22 0.289 0 +0
2022-04-25 2022-04-21 0.299 0 +0
2022-04-22 2022-04-20 0.299 0 +0
2022-04-21 2022-04-19 0.289 0 +0
2022-04-20 2022-04-14 0.289 0 +0
2022-04-19 2022-04-13 0.289 0 +0
2022-04-14 2022-04-12 0.318 0 +0
2022-04-13 2022-04-11 0.318 0 +0
2022-04-12 2022-04-08 0.328 0 +0
2022-04-11 2022-04-07 0.328 0 +0
2022-04-08 2022-04-06 0.318 0 +0
2022-04-07 2022-04-04 0.318 0 +0
2022-04-06 2022-04-01 0.318 0 +0
2022-04-04 2022-03-31 0.279 0 +0
2022-04-01 2022-03-30 0.279 0 +0
2022-03-31 2022-03-29 0.279 0 +0
2022-03-30 2022-03-28 0.279 0 +0
2022-03-29 2022-03-25 0.279 0 +0
2022-03-28 2022-03-24 0.289 0 +0
2022-03-25 2022-03-23 0.289 0 +0
2022-03-24 2022-03-22 0.260 0 +0
2022-03-23 2022-03-21 0.260 0 +0
2022-03-22 2022-03-18 0.241 0 +0
2022-03-21 2022-03-17 0.231 0 +0
2022-03-18 2022-03-16 0.231 0 +0
2022-03-17 2022-03-15 0.231 0 +0
2022-03-16 2022-03-14 0.231 0 +0
2022-03-15 2022-03-11 0.250 0 +0
2022-03-14 2022-03-10 0.250 0 +0
2022-03-11 2022-03-09 0.231 0 +0
2022-03-10 2022-03-08 0.231 0 +0
2022-03-09 2022-03-07 0.250 0 +0
2022-03-08 2022-03-04 0.241 0 +0
2022-03-07 2022-03-03 0.250 0 +0
2022-03-04 2022-03-02 0.250 0 +0
2022-03-03 2022-03-01 0.260 0 +0
2022-03-02 2022-02-28 0.260 0 +0
2022-03-01 2022-02-25 0.260 0 +0
2022-02-28 2022-02-24 0.260 0 +0
2022-02-25 2022-02-23 0.260 0 +0
2022-02-24 2022-02-22 0.260 0 +0
2022-02-23 2022-02-21 0.260 0 +0
2022-02-22 2022-02-18 0.260 0 +0
2022-02-21 2022-02-17 0.260 0 +0
2022-02-18 2022-02-16 0.260 0 +0
2022-02-17 2022-02-15 0.260 0 +0
2022-02-16 2022-02-14 0.260 0 +0
2022-02-15 2022-02-11 0.260 0 +0
2022-02-14 2022-02-10 0.279 0 +0
2022-02-11 2022-02-09 0.279 0 +0
2022-02-10 2022-02-08 0.279 0 +0
2022-02-09 2022-02-07 0.289 0 +0
2022-02-08 2022-02-04 0.270 0 +0
2022-02-07 2022-01-31 0.270 0 +0
2022-02-04 2022-01-27 0.270 0 +0
2022-01-28 2022-01-26 0.289 0 +0
2022-01-27 2022-01-25 0.289 0 +0
2022-01-26 2022-01-24 0.308 0 +0
2022-01-25 2022-01-21 0.308 0 +0
2022-01-24 2022-01-20 0.299 0 +0
2022-01-21 2022-01-19 0.299 0 +0
2022-01-20 2022-01-18 0.299 0 +0
2022-01-19 2022-01-17 0.299 0 +0
2022-01-18 2022-01-14 0.279 0 +0
2022-01-17 2022-01-13 0.328 0 +0
2022-01-14 2022-01-12 0.318 0 +0
2022-01-13 2022-01-11 0.299 0 +0
2022-01-12 2022-01-10 0.279 0 +0
2022-01-11 2022-01-07 0.279 0 +0
2022-01-10 2022-01-06 0.279 0 +0
2022-01-07 2022-01-05 0.299 0 +0
2022-01-06 2022-01-04 0.289 0 +0
2022-01-05 2022-01-03 0.289 0 +0
2022-01-04 2021-12-31 0.289 0 +0
2022-01-03 2021-12-29 0.299 0 +0
2021-12-30 2021-12-28 0.299 0 +0
2021-12-29 2021-12-24 0.299 0 +0
2021-12-28 2021-12-22 0.299 0 +0
2021-12-23 2021-12-21 0.299 0 +0
2021-12-22 2021-12-20 0.318 0 +0
2021-12-21 2021-12-17 0.318 0 +0
2021-12-20 2021-12-16 0.328 0 +0
2021-12-17 2021-12-15 0.328 0 +0
2021-12-16 2021-12-14 0.318 0 +0
2021-12-15 2021-12-13 0.328 0 +0
2021-12-14 2021-12-10 0.328 0 +0
2021-12-13 2021-12-09 0.328 0 +0
2021-12-10 2021-12-08 0.356 0 +0
2021-12-09 2021-12-07 0.318 0 +0
2021-12-08 2021-12-06 0.328 0 +0
2021-12-07 2021-12-03 0.328 0 +0
2021-12-06 2021-12-02 0.328 0 +0
2021-12-03 2021-12-01 0.337 0 +0
2021-12-02 2021-11-30 0.366 0 +0
2021-12-01 2021-11-29 0.356 0 +0
2021-11-30 2021-11-26 0.328 0 +0
2021-11-29 2021-11-25 0.366 0 +0
2021-11-26 2021-11-24 0.366 0 +0
2021-11-25 2021-11-23 0.366 0 +0
2021-11-24 2021-11-22 0.347 0 +0
2021-11-23 2021-11-19 0.347 0 +0
2021-11-22 2021-11-18 0.337 0 +0
2021-11-19 2021-11-17 0.337 0 +0
2021-11-18 2021-11-16 0.337 0 +0
2021-11-17 2021-11-15 0.337 0 +0
2021-11-16 2021-11-12 0.366 0 +0
2021-11-15 2021-11-11 0.356 0 +0
2021-11-12 2021-11-10 0.356 0 +0
2021-11-11 2021-11-09 0.356 0 +0
2021-11-10 2021-11-08 0.356 0 +0
2021-11-09 2021-11-05 0.366 0 +0
2021-11-08 2021-11-04 0.366 0 +0
2021-11-05 2021-11-03 0.337 0 +0
2021-11-04 2021-11-02 0.337 0 +0
2021-11-03 2021-11-01 0.347 0 +0
2021-11-02 2021-10-29 0.328 0 +0
2021-11-01 2021-10-28 0.337 0 +0
2021-10-29 2021-10-27 0.356 0 +0
2021-10-28 2021-10-26 0.356 0 +0
2021-10-27 2021-10-25 0.395 0 +0
2021-10-26 2021-10-22 0.395 0 +0
2021-10-25 2021-10-21 0.395 0 +0
2021-10-22 2021-10-20 0.366 0 +0
2021-10-21 2021-10-19 0.356 0 +0
2021-10-20 2021-10-18 0.328 0 +0
2021-10-19 2021-10-15 0.328 0 +0
2021-10-18 2021-10-12 0.366 0 +0
2021-10-15 2021-10-11 0.366 0 +0
2021-10-12 2021-10-08 0.366 0 +0
2021-10-11 2021-10-07 0.395 0 +0
2021-10-08 2021-10-06 0.395 0 +0
2021-10-07 2021-10-05 0.405 0 +0
2021-10-06 2021-10-04 0.395 0 +0
2021-10-05 2021-09-30 0.395 0 +0
2021-10-04 2021-09-29 0.395 0 +0
2021-09-30 2021-09-28 0.395 0 +0
2021-09-29 2021-09-27 0.395 0 +0
2021-09-28 2021-09-24 0.395 0 +0
2021-09-27 2021-09-23 0.366 0 +0
2021-09-24 2021-09-21 0.376 0 +0
2021-09-23 2021-09-20 0.356 0 +0
2021-09-21 2021-09-17 0.385 0 +0
2021-09-20 2021-09-16 0.443 0 +0
2021-09-17 2021-09-15 0.443 0 +0
2021-09-16 2021-09-14 0.433 0 +0
2021-09-15 2021-09-13 0.433 0 +0
2021-09-14 2021-09-10 0.462 0 +0
2021-09-13 2021-09-09 0.453 0 +0
2021-09-10 2021-09-08 0.453 0 +0
2021-09-09 2021-09-07 0.453 0 +0
2021-09-08 2021-09-06 0.462 0 +0
2021-09-07 2021-09-03 0.462 0 +0
2021-09-06 2021-09-02 0.443 0 +0
2021-09-03 2021-09-01 0.443 0 +0
2021-09-02 2021-08-31 0.443 0 +0
2021-09-01 2021-08-30 0.443 0 +0
2021-08-31 2021-08-27 0.443 0 +0
2021-08-30 2021-08-26 0.443 0 +0
2021-08-27 2021-08-25 0.443 0 +0
2021-08-26 2021-08-24 0.443 0 +0
2021-08-25 2021-08-23 0.443 0 +0
2021-08-24 2021-08-20 0.443 0 +0
2021-08-23 2021-08-19 0.453 0 +0
2021-08-20 2021-08-18 0.462 0 +0
2021-08-19 2021-08-17 0.462 0 +0
2021-08-18 2021-08-16 0.462 0 +0
2021-08-17 2021-08-13 0.472 0 +0
2021-08-16 2021-08-12 0.472 0 +0
2021-08-13 2021-08-11 0.462 0 +0
2021-08-12 2021-08-10 0.472 0 +0
2021-08-11 2021-08-09 0.472 0 +0
2021-08-10 2021-08-06 0.472 0 +0
2021-08-09 2021-08-05 0.453 0 +0
2021-08-06 2021-08-04 0.453 0 +0
2021-08-05 2021-08-03 0.462 0 +0
2021-08-04 2021-08-02 0.453 0 +0
2021-08-03 2021-07-30 0.453 0 +0
2021-08-02 2021-07-29 0.395 0 +0
2021-07-30 2021-07-28 0.395 0 +0
2021-07-29 2021-07-27 0.366 0 +0
2021-07-28 2021-07-26 0.405 0 +0
2021-07-27 2021-07-23 0.395 0 +0
2021-07-26 2021-07-22 0.453 0 +0
2021-07-23 2021-07-21 0.443 0 +0
2021-07-22 2021-07-20 0.462 0 +0
2021-07-21 2021-07-19 0.453 0 +0
2021-07-20 2021-07-16 0.453 0 +0
2021-07-19 2021-07-15 0.443 0 +0
2021-07-16 2021-07-14 0.433 0 +0
2021-07-15 2021-07-13 0.433 0 +0
2021-07-14 2021-07-12 0.424 0 +0
2021-07-13 2021-07-09 0.424 0 +0
2021-07-12 2021-07-08 0.424 0 +0
2021-07-09 2021-07-07 0.405 0 +0
2021-07-08 2021-07-06 0.424 0 +0
2021-07-07 2021-07-05 0.462 0 +0
2021-07-06 2021-07-02 0.462 0 +0
2021-07-05 2021-06-30 0.472 0 +0
2021-07-02 2021-06-29 0.472 0 +0
2021-06-30 2021-06-28 0.443 0 +0
2021-06-29 2021-06-25 0.462 0 +0
2021-06-28 2021-06-24 0.443 0 +0
2021-06-25 2021-06-23 0.462 0 +0
2021-06-24 2021-06-22 0.462 0 +0
2021-06-23 2021-06-21 0.462 0 +0
2021-06-22 2021-06-18 0.453 0 +0
2021-06-21 2021-06-17 0.453 0 +0
2021-06-18 2021-06-16 0.433 0 +0
2021-06-17 2021-06-15 0.433 0 +0
2021-06-16 2021-06-11 0.453 0 +0
2021-06-15 2021-06-10 0.472 0 +0
2021-06-11 2021-06-09 0.482 0 +0
2021-06-10 2021-06-08 0.472 0 +0
2021-06-09 2021-06-07 0.453 0 +0
2021-06-08 2021-06-04 0.472 0 +0
2021-06-07 2021-06-03 0.472 0 +0
2021-06-04 2021-06-02 0.472 0 +0
2021-06-03 2021-06-01 0.472 0 +0
2021-06-02 2021-05-31 0.491 0 +0
2021-06-01 2021-05-28 0.482 0 +0
2021-05-31 2021-05-27 0.491 0 +0
2021-05-28 2021-05-26 0.472 0 +0
2021-05-27 2021-05-25 0.482 0 +0
2021-05-26 2021-05-24 0.482 0 +0
2021-05-25 2021-05-21 0.433 0 +0
2021-05-24 2021-05-20 0.462 0 +0
2021-05-21 2021-05-18 0.453 0 +0
2021-05-20 2021-05-17 0.453 0 +0
2021-05-18 2021-05-14 0.443 0 +0
2021-05-17 2021-05-13 0.414 0 +0
2021-05-14 2021-05-12 0.453 0 +0
2021-05-13 2021-05-11 0.443 0 +0
2021-05-12 2021-05-10 0.491 0 +0
2021-05-11 2021-05-07 0.491 0 +0
2021-05-10 2021-05-06 0.472 0 +0
2021-05-07 2021-05-05 0.472 0 +0
2021-05-06 2021-05-04 0.472 0 +0
2021-05-05 2021-05-03 0.482 0 +0
2021-05-04 2021-04-30 0.462 0 +0
2021-05-03 2021-04-29 0.482 0 +0
2021-04-30 2021-04-28 0.453 0 +0
2021-04-29 2021-04-27 0.395 0 +0
2021-04-28 2021-04-26 0.395 0 +0
2021-04-27 2021-04-23 0.405 0 +0
2021-04-26 2021-04-22 0.405 0 +0
2021-04-23 2021-04-21 0.405 0 +0
2021-04-22 2021-04-20 0.395 0 +0
2021-04-21 2021-04-19 0.414 0 +0
2021-04-20 2021-04-16 0.414 0 +0
2021-04-19 2021-04-15 0.414 0 +0
2021-04-16 2021-04-14 0.395 0 +0
2021-04-15 2021-04-13 0.395 0 +0
2021-04-14 2021-04-12 0.424 0 +0
2021-04-13 2021-04-09 0.424 0 +0
2021-04-12 2021-04-08 0.424 0 +0
2021-04-09 2021-04-07 0.424 0 +0
2021-04-08 2021-04-01 0.424 0 +0
2021-04-07 2021-03-31 0.414 0 +0
2021-04-01 2021-03-30 0.433 0 +0
2021-03-31 2021-03-29 0.395 0 +0
2021-03-30 2021-03-26 0.414 0 +0
2021-03-29 2021-03-25 0.443 0 +0
2021-03-26 2021-03-24 0.443 0 +0
2021-03-25 2021-03-23 0.482 0 +0
2021-03-24 2021-03-22 0.433 0 +0
2021-03-23 2021-03-19 0.462 0 +0
2021-03-22 2021-03-18 0.462 0 +0
2021-03-19 2021-03-17 0.462 0 +0
2021-03-18 2021-03-16 0.472 0 +0
2021-03-17 2021-03-15 0.453 0 +0
2021-03-16 2021-03-12 0.453 0 +0
2021-03-15 2021-03-11 0.385 0 +0
2021-03-12 2021-03-10 0.405 0 +0
2021-03-11 2021-03-09 0.462 0 +0
2021-03-10 2021-03-08 0.395 0 +0
2021-03-09 2021-03-05 0.414 0 +0
2021-03-08 2021-03-04 0.453 0 +0
2021-03-05 2021-03-03 0.453 0 +0
2021-03-04 2021-03-02 0.462 0 +0
2021-03-03 2021-03-01 0.433 0 +0
2021-03-02 2021-02-26 0.482 0 +0
2021-03-01 2021-02-25 0.433 0 +0
2021-02-26 2021-02-24 0.424 0 +0
2021-02-25 2021-02-23 0.462 0 +0
2021-02-24 2021-02-22 0.559 0 +0
2021-02-23 2021-02-19 0.482 0 +0
2021-02-22 2021-02-18 0.453 0 +0
2021-02-19 2021-02-17 0.453 0 +0
2021-02-18 2021-02-16 0.395 0 +0
2021-02-17 2021-02-11 0.433 0 +0
2021-02-16 2021-02-09 0.443 0 +0
2021-02-10 2021-02-08 0.414 0 +0
2021-02-09 2021-02-05 0.405 0 +0
2021-02-08 2021-02-04 0.424 0 +0
2021-02-05 2021-02-03 0.405 0 +0
2021-02-04 2021-02-02 0.366 0 +0
2021-02-03 2021-02-01 0.376 0 +0
2021-02-02 2021-01-29 0.376 0 +0
2021-02-01 2021-01-28 0.376 0 +0
2021-01-29 2021-01-27 0.376 0 +0
2021-01-28 2021-01-26 0.376 0 +0
2021-01-27 2021-01-25 0.376 0 +0
2021-01-26 2021-01-22 0.376 0 +0
2021-01-25 2021-01-21 0.385 0 +0
2021-01-22 2021-01-20 0.347 0 +0
2021-01-21 2021-01-19 0.347 0 +0
2021-01-20 2021-01-18 0.347 0 +0
2021-01-19 2021-01-15 0.347 0 +0
2021-01-18 2021-01-14 0.347 0 +0
2021-01-15 2021-01-13 0.347 0 +0
2021-01-14 2021-01-12 0.318 0 +0
2021-01-13 2021-01-11 0.318 0 +0
2021-01-12 2021-01-08 0.318 0 +0
2021-01-11 2021-01-07 0.328 0 +0
2021-01-08 2021-01-06 0.328 0 +0
2021-01-07 2021-01-05 0.337 0 +0
2021-01-06 2021-01-04 0.337 0 +0
2021-01-05 2020-12-31 0.337 0 +0
2021-01-04 2020-12-29 0.337 0 +0
2020-12-30 2020-12-28 0.337 0 +0
2020-12-29 2020-12-24 0.337 0 +0
2020-12-28 2020-12-22 0.337 0 +0
2020-12-23 2020-12-21 0.328 0 +0
2020-12-22 2020-12-18 0.356 0 +0
2020-12-21 2020-12-17 0.356 0 +0
2020-12-18 2020-12-16 0.366 0 +0
2020-12-17 2020-12-15 0.366 0 +0
2020-12-16 2020-12-14 0.366 0 +0
2020-12-15 2020-12-11 0.376 0 +0
2020-12-14 2020-12-10 0.376 0 +0
2020-12-11 2020-12-09 0.376 0 +0
2020-12-10 2020-12-08 0.385 0 +0
2020-12-09 2020-12-07 0.366 0 +0
2020-12-08 2020-12-04 0.376 0 +0
2020-12-07 2020-12-03 0.385 0 +0
2020-12-04 2020-12-02 0.433 0 +0
2020-12-03 2020-12-01 0.376 0 +0
2020-12-02 2020-11-30 0.376 0 +0
2020-12-01 2020-11-27 0.376 0 +0
2020-11-30 2020-11-26 0.376 0 +0
2020-11-27 2020-11-25 0.385 0 +0
2020-11-26 2020-11-24 0.385 0 +0
2020-11-25 2020-11-23 0.385 0 +0
2020-11-24 2020-11-20 0.385 0 +0
2020-11-23 2020-11-19 0.395 0 +0
2020-11-20 2020-11-18 0.376 0 +0
2020-11-19 2020-11-17 0.328 0 +0
2020-11-18 2020-11-16 0.337 0 +0
2020-11-17 2020-11-13 0.347 0 +0
2020-11-16 2020-11-12 0.347 0 +0
2020-11-13 2020-11-11 0.337 0 +0
2020-11-12 2020-11-10 0.337 0 +0
2020-11-11 2020-11-09 0.366 0 +0
2020-11-10 2020-11-06 0.356 0 +0
2020-11-09 2020-11-05 0.337 0 +0
2020-11-06 2020-11-04 0.328 0 +0
2020-11-05 2020-11-03 0.328 0 +0
2020-11-04 2020-11-02 0.356 0 +0
2020-11-03 2020-10-30 0.356 0 +0
2020-11-02 2020-10-29 0.356 0 +0
2020-10-30 2020-10-28 0.356 0 +0
2020-10-29 2020-10-27 0.356 0 +0
2020-10-28 2020-10-23 0.424 0 +0
2020-10-27 2020-10-22 0.462 0 +0
2020-10-23 2020-10-21 0.385 0 +0
2020-10-22 2020-10-20 0.385 0 +0
2020-10-21 2020-10-19 0.366 0 +0
2020-10-20 2020-10-16 0.376 0 +0
2020-10-19 2020-10-15 0.337 0 +0
2020-10-16 2020-10-14 0.356 0 +0
2020-10-15 2020-10-12 0.356 0 +0
2020-10-14 2020-10-09 0.356 0 +0
2020-10-12 2020-10-08 0.356 0 +0
2020-10-09 2020-10-07 0.414 0 +0
2020-10-08 2020-10-06 0.376 0 +0
2020-10-07 2020-10-05 0.385 0 +0
2020-10-06 2020-09-30 0.376 0 +0
2020-10-05 2020-09-29 0.376 0 +0
2020-09-30 2020-09-28 0.395 0 +0
2020-09-29 2020-09-25 0.385 0 +0
2020-09-28 2020-09-24 0.414 0 +0
2020-09-25 2020-09-23 0.462 0 +0
2020-09-24 2020-09-22 0.462 0 +0
2020-09-23 2020-09-21 0.462 0 +0
2020-09-22 2020-09-18 0.462 0 +0
2020-09-21 2020-09-17 0.472 0 +0
2020-09-18 2020-09-16 0.472 0 +0
2020-09-17 2020-09-15 0.511 0 +0
2020-09-16 2020-09-14 0.472 0 +0
2020-09-15 2020-09-11 0.453 0 +0
2020-09-14 2020-09-10 0.328 0 +0
2020-09-11 2020-09-09 0.328 0 +0
2020-09-10 2020-09-08 0.328 0 +0
2020-09-09 2020-09-07 0.376 0 +0
2020-09-08 2020-09-04 0.385 0 +0
2020-09-07 2020-09-03 0.260 0 +0
2020-09-04 2020-09-02 0.318 0 +0
2020-09-03 2020-09-01 0.318 0 +0
2020-09-02 2020-08-31 0.318 0 +0
2020-09-01 2020-08-28 0.318 0 +0
2020-08-31 2020-08-27 0.318 0 +0
2020-08-28 2020-08-26 0.328 0 +0
2020-08-27 2020-08-25 0.376 0 +0
2020-08-26 2020-08-24 0.385 0 +0
2020-08-25 2020-08-21 0.366 0 +0
2020-08-24 2020-08-20 0.289 0 +0
2020-08-21 2020-08-19 0.318 0 +0
2020-08-20 2020-08-18 0.318 0 +0
2020-08-19 2020-08-17 0.318 0 +0
2020-08-18 2020-08-14 0.318 0 +0
2020-08-17 2020-08-13 0.347 0 +0
2020-08-14 2020-08-12 0.347 0 +0
2020-08-13 2020-08-11 0.308 0 +0
2020-08-12 2020-08-10 0.308 0 +0
2020-08-11 2020-08-07 0.308 0 +0
2020-08-10 2020-08-06 0.308 0 +0
2020-08-07 2020-08-05 0.308 0 +0
2020-08-06 2020-08-04 0.318 0 +0
2020-08-05 2020-08-03 0.318 0 +0
2020-08-04 2020-07-31 0.308 0 +0
2020-08-03 2020-07-30 0.308 0 +0
2020-07-31 2020-07-29 0.308 0 +0
2020-07-30 2020-07-28 0.299 0 +0
2020-07-29 2020-07-27 0.289 0 +0
2020-07-28 2020-07-24 0.289 0 +0
2020-07-27 2020-07-23 0.289 0 +0
2020-07-24 2020-07-22 0.308 0 +0
2020-07-23 2020-07-21 0.289 0 +0
2020-07-22 2020-07-20 0.299 0 +0
2020-07-21 2020-07-17 0.299 0 +0
2020-07-20 2020-07-16 0.299 0 +0
2020-07-17 2020-07-15 0.299 0 +0
2020-07-16 2020-07-14 0.318 0 +0
2020-07-15 2020-07-13 0.318 0 +0
2020-07-14 2020-07-10 0.318 0 +0
2020-07-13 2020-07-09 0.318 0 +0
2020-07-10 2020-07-08 0.308 0 +0
2020-07-09 2020-07-07 0.299 0 +0
2020-07-08 2020-07-06 0.347 0 +0
2020-07-07 2020-07-03 0.270 0 +0
2020-07-06 2020-07-02 0.270 0 +0
2020-07-03 2020-06-30 0.270 0 +0
2020-07-02 2020-06-29 0.270 0 +0
2020-06-30 2020-06-26 0.270 0 +0
2020-06-29 2020-06-24 0.289 0 +0
2020-06-26 2020-06-23 0.289 0 +0
2020-06-24 2020-06-22 0.289 0 +0
2020-06-23 2020-06-19 0.289 0 +0
2020-06-22 2020-06-18 0.289 0 +0
2020-06-19 2020-06-17 0.279 0 +0
2020-06-18 2020-06-16 0.270 0 +0
2020-06-17 2020-06-15 0.260 0 +0
2020-06-16 2020-06-12 0.337 0 +0
2020-06-15 2020-06-11 0.337 0 +0
2020-06-12 2020-06-10 0.337 0 +0
2020-06-11 2020-06-09 0.308 0 +0
2020-06-10 2020-06-08 0.279 0 +0
2020-06-09 2020-06-05 0.279 0 +0
2020-06-08 2020-06-04 0.328 0 +0
2020-06-05 2020-06-03 0.270 0 +0
2020-06-04 2020-06-02 0.270 0 +0
2020-06-03 2020-06-01 0.270 0 +0
2020-06-02 2020-05-29 0.279 0 +0
2020-06-01 2020-05-28 0.279 0 +0
2020-05-29 2020-05-27 0.270 0 +0
2020-05-28 2020-05-26 0.250 0 +0
2020-05-27 2020-05-25 0.222 0 +0
2020-05-26 2020-05-22 0.222 0 +0
2020-05-25 2020-05-21 0.279 0 +0
2020-05-22 2020-05-20 0.279 0 +0
2020-05-21 2020-05-19 0.347 0 +0
2020-05-20 2020-05-18 0.347 0 +0
2020-05-19 2020-05-15 0.328 0 +0
2020-05-18 2020-05-14 0.289 0 +0
2020-05-15 2020-05-13 0.270 0 +0
2020-05-14 2020-05-12 0.231 0 +0
2020-05-13 2020-05-11 0.231 0 +0
2020-05-12 2020-05-08 0.250 0 +0
2020-05-11 2020-05-07 0.222 0 +0
2020-05-08 2020-05-06 0.193 0 +0
2020-05-07 2020-05-05 0.193 0 +0
2020-05-06 2020-05-04 0.193 0 +0
2020-05-05 2020-04-29 0.193 0 +0
2020-05-04 2020-04-28 0.231 0 +0
2020-04-29 2020-04-27 0.231 0 +0
2020-04-28 2020-04-24 0.231 0 +0
2020-04-27 2020-04-23 0.231 0 +0
2020-04-24 2020-04-22 0.231 0 +0
2020-04-23 2020-04-21 0.241 0 +0
2020-04-22 2020-04-20 0.241 0 +0
2020-04-21 2020-04-17 0.270 0 +0
2020-04-20 2020-04-16 0.270 0 +0
2020-04-17 2020-04-15 0.260 0 +0
2020-04-16 2020-04-14 0.260 0 +0
2020-04-15 2020-04-09 0.270 0 +0
2020-04-14 2020-04-08 0.250 0 +0
2020-04-09 2020-04-07 0.250 0 +0
2020-04-08 2020-04-06 0.289 0 +0
2020-04-07 2020-04-03 0.289 0 +0
2020-04-06 2020-04-02 0.318 0 +0
2020-04-03 2020-04-01 0.328 0 +0
2020-04-02 2020-03-31 0.328 0 +0
2020-04-01 2020-03-30 0.328 0 +0
2020-03-31 2020-03-27 0.328 0 +0
2020-03-30 2020-03-26 0.328 0 +0
2020-03-27 2020-03-25 0.270 0 +0
2020-03-26 2020-03-24 0.260 0 +0
2020-03-25 2020-03-23 0.260 0 +0
2020-03-24 2020-03-20 0.260 0 +0
2020-03-23 2020-03-19 0.250 0 +0
2020-03-20 2020-03-18 0.260 0 +0
2020-03-19 2020-03-17 0.289 0 +0
2020-03-18 2020-03-16 0.279 0 +0
2020-03-17 2020-03-13 0.289 0 +0
2020-03-16 2020-03-12 0.299 0 +0
2020-03-13 2020-03-11 0.308 0 +0
2020-03-12 2020-03-10 0.308 0 +0
2020-03-11 2020-03-09 0.318 0 +0
2020-03-10 2020-03-06 0.318 0 +0
2020-03-09 2020-03-05 0.337 0 +0
2020-03-06 2020-03-04 0.337 0 +0
2020-03-05 2020-03-03 0.347 0 +0
2020-03-04 2020-03-02 0.366 0 +0
2020-03-03 2020-02-28 0.385 0 +0
2020-03-02 2020-02-27 0.800 0 +0
2020-02-28 2020-02-26 0.308 0 +0
2020-02-27 2020-02-25 0.308 0 +0
2020-02-26 2020-02-24 0.308 0 +0
2020-02-25 2020-02-21 0.308 0 +0
2020-02-24 2020-02-20 0.308 0 +0
2020-02-21 2020-02-19 0.337 0 +0
2020-02-20 2020-02-18 0.347 0 +0
2020-02-19 2020-02-17 0.347 0 +0
2020-02-18 2020-02-14 0.318 0 +0
2020-02-17 2020-02-13 0.328 0 +0
2020-02-14 2020-02-12 0.376 0 +0
2020-02-13 2020-02-11 0.289 0 +0
2020-02-12 2020-02-10 0.289 0 +0
2020-02-11 2020-02-07 0.289 0 +0
2020-02-10 2020-02-06 0.289 0 +0
2020-02-07 2020-02-05 0.289 0 +0
2020-02-06 2020-02-04 0.289 0 +0
2020-02-05 2020-02-03 0.299 0 +0
2020-02-04 2020-01-31 0.299 0 +0
2020-02-03 2020-01-30 0.270 0 +0
2020-01-31 2020-01-29 0.270 0 +0
2020-01-30 2020-01-24 0.279 0 +0
2020-01-29 2020-01-22 0.279 0 +0
2020-01-23 2020-01-21 0.289 0 +0
2020-01-22 2020-01-20 0.337 0 +0
2020-01-21 2020-01-17 0.318 0 +0
2020-01-20 2020-01-16 0.308 0 +0
2020-01-17 2020-01-15 0.279 0 +0
2020-01-16 2020-01-14 0.308 0 +0
2020-01-15 2020-01-13 0.308 0 +0
2020-01-14 2020-01-10 0.318 0 +0
2020-01-13 2020-01-09 0.318 0 +0
2020-01-10 2020-01-08 0.318 0 +0
2020-01-09 2020-01-07 0.318 0 +0
2020-01-08 2020-01-06 0.337 0 +0
2020-01-07 2020-01-03 0.328 0 +0
2020-01-06 2020-01-02 0.318 0 +0
2020-01-03 2019-12-31 0.299 0 +0
2020-01-02 2019-12-27 0.308 0 +0
2019-12-30 2019-12-24 0.308 0 +0
2019-12-27 2019-12-20 0.308 0 +0
2019-12-23 2019-12-19 0.328 0 +0
2019-12-20 2019-12-18 0.308 0 +0
2019-12-19 2019-12-17 0.308 0 +0
2019-12-18 2019-12-16 0.308 0 -454,671
2019-10-02 2019-09-27 0.414 454,671 -207,613 0.16% 188,340
2019-04-29 2019-04-25 0.520 662,284 +178,547 0.23% 344,520
2019-03-18 2019-03-14 0.511 483,737 -1,486,505 0.17% 246,980
2019-02-26 2019-02-22 0.511 1,970,242 +228,373 0.67% 1,005,940
2018-12-10 2018-12-06 0.588 1,741,869 -1,712,802 0.60% 1,023,580
2018-12-07 2018-12-05 0.607 3,454,671 -1,112,803 1.18% 2,096,640
2018-12-06 2018-12-04 0.578 4,567,474 -703,806 1.56% 2,640,000
2018-11-28 2018-11-26 0.578 5,271,280 +20,761 1.81% 3,046,800
2018-11-22 2018-11-20 0.607 5,250,519 +53,979 1.80% 3,186,540
2018-11-09 2018-11-07 0.607 5,196,540 +51,903 1.78% 3,153,780
2018-11-08 2018-11-06 0.559 5,144,637 +12,457 1.76% 2,874,480
2018-11-05 2018-11-01 0.607 5,132,180 +64,360 1.76% 3,114,720
2018-11-01 2018-10-30 0.559 5,067,820 +51,903 1.74% 2,831,560
2018-10-30 2018-10-26 0.597 5,015,917 +103,806 1.72% 2,995,840
2018-10-29 2018-10-25 0.559 4,912,111 +20,762 1.68% 2,744,560
2018-10-26 2018-10-24 0.665 4,891,349 +114,186 1.68% 3,251,280
2018-10-25 2018-10-23 0.588 4,777,163 +10,381 1.64% 2,807,220
2018-10-16 2018-10-12 0.597 4,766,782 +2,076 1.63% 2,847,040
2018-10-05 2018-10-03 0.645 4,764,706 +6,228 1.63% 3,075,300
2018-10-03 2018-09-28 0.636 4,758,478 -236,678 1.63% 3,025,440
2018-10-02 2018-09-27 0.626 4,995,156 -579,238 1.71% 3,127,800
2018-09-24 2018-09-20 0.655 5,574,394 -143,253 1.91% 3,651,600
2018-09-21 2018-09-19 0.665 5,717,647 +60,208 1.96% 3,800,520
2018-09-20 2018-09-18 0.645 5,657,439 +89,273 1.94% 3,651,500
2018-09-19 2018-09-17 0.645 5,568,166 +29,066 1.91% 3,593,880
2018-09-18 2018-09-14 0.636 5,539,100 +51,903 1.90% 3,521,760
2018-09-17 2018-09-13 0.645 5,487,197 +263,668 1.88% 3,541,620
2018-09-14 2018-09-12 0.645 5,223,529 +80,968 1.79% 3,371,440
2018-09-13 2018-09-11 0.636 5,142,561 +269,897 1.76% 3,269,640
2018-09-12 2018-09-10 0.645 4,872,664 +85,121 1.67% 3,144,980
2018-09-11 2018-09-07 0.626 4,787,543 -35,294 1.64% 2,997,800
2018-09-10 2018-09-06 0.626 4,822,837 +155,709 1.65% 3,019,900
2018-09-07 2018-09-05 0.636 4,667,128 +70,588 1.60% 2,967,360
2018-09-06 2018-09-04 0.655 4,596,540 +191,004 1.57% 3,011,040
2018-09-05 2018-09-03 0.645 4,405,536 -172,319 1.51% 2,843,480
2018-09-04 2018-08-31 0.645 4,577,855 +120,416 1.57% 2,954,700
2018-09-03 2018-08-30 0.645 4,457,439 -80,969 1.53% 2,876,980
2018-08-31 2018-08-29 0.645 4,538,408 +292,733 1.55% 2,929,240
2018-08-30 2018-08-28 0.655 4,245,675 +87,197 1.45% 2,781,200
2018-08-29 2018-08-27 0.645 4,158,478 -107,958 1.42% 2,684,020
2018-08-28 2018-08-24 0.617 4,266,436 +286,505 1.46% 2,630,400
2018-08-27 2018-08-23 0.588 3,979,931 -74,740 1.36% 2,338,740
2018-08-24 2018-08-22 0.607 4,054,671 +230,450 1.39% 2,460,780
2018-08-23 2018-08-21 0.626 3,824,221 +91,349 1.31% 2,394,600
2018-08-22 2018-08-20 0.607 3,732,872 +137,024 1.28% 2,265,480
2018-08-21 2018-08-17 0.597 3,595,848 -234,602 1.23% 2,147,680
2018-08-17 2018-08-15 0.645 3,830,450 +168,166 1.31% 2,472,300
2018-08-16 2018-08-14 0.655 3,662,284 +56,056 1.25% 2,399,040
2018-08-15 2018-08-13 0.665 3,606,228 +251,211 1.24% 2,397,060
2018-08-14 2018-08-10 0.665 3,355,017 +85,121 1.15% 2,230,080
2018-08-13 2018-08-09 0.674 3,269,896 -228,374 1.12% 2,205,000
2018-08-10 2018-08-08 0.674 3,498,270 +72,664 1.20% 2,359,000
2018-08-09 2018-08-07 0.684 3,425,606 +132,872 1.17% 2,343,000
2018-08-08 2018-08-06 0.674 3,292,734 -76,816 1.13% 2,220,400
2018-08-07 2018-08-03 0.694 3,369,550 +255,363 1.15% 2,337,120
2018-08-06 2018-08-02 0.674 3,114,187 -12,457 1.07% 2,100,000
2018-08-03 2018-08-01 0.713 3,126,644 -182,699 1.07% 2,228,880
2018-08-02 2018-07-31 0.732 3,309,343 -134,948 1.13% 2,422,880
2018-08-01 2018-07-30 0.722 3,444,291 +533,564 1.18% 2,488,500
2018-07-31 2018-07-27 0.722 2,910,727 +72,665 1.00% 2,103,000
2018-07-30 2018-07-26 0.684 2,838,062 -112,111 0.97% 1,941,140
2018-07-27 2018-07-25 0.684 2,950,173 -31,142 1.01% 2,017,820
2018-07-26 2018-07-24 0.694 2,981,315 +41,523 1.02% 2,067,840
2018-07-25 2018-07-23 0.674 2,939,792 +72,664 1.01% 1,982,400
2018-07-24 2018-07-20 0.674 2,867,128 +97,578 0.98% 1,933,400
2018-07-23 2018-07-19 0.674 2,769,550 +174,394 0.95% 1,867,600
2018-07-20 2018-07-18 0.694 2,595,156 -53,979 0.89% 1,800,000
2018-07-19 2018-07-17 0.713 2,649,135 +97,578 0.91% 1,888,480
2018-07-18 2018-07-16 0.713 2,551,557 -53,979 0.87% 1,818,920
2018-07-17 2018-07-13 0.742 2,605,536 +195,155 0.89% 1,932,700
2018-07-16 2018-07-12 0.713 2,410,381 -124,567 0.83% 1,718,280
2018-07-13 2018-07-11 0.722 2,534,948 -128,720 0.87% 1,831,500
2018-07-12 2018-07-10 0.732 2,663,668 -249,135 0.91% 1,950,160
2018-07-11 2018-07-09 0.722 2,912,803 -33,218 1.00% 2,104,500
2018-07-10 2018-07-06 0.684 2,946,021 -78,892 1.01% 2,014,980
2018-07-09 2018-07-05 0.674 3,024,913 -217,994 1.04% 2,039,800
2018-07-06 2018-07-04 0.665 3,242,907 -211,764 1.11% 2,155,560
2018-07-05 2018-07-03 0.655 3,454,671 +143,252 1.18% 2,263,040
2018-07-04 2018-06-29 0.674 3,311,419 +232,526 1.13% 2,233,000
2018-07-03 2018-06-28 0.645 3,078,893 +18,685 1.05% 1,987,220
2018-06-29 2018-06-27 0.674 3,060,208 +226,298 1.05% 2,063,600
2018-06-28 2018-06-26 0.713 2,833,910 +182,699 0.97% 2,020,200
2018-06-27 2018-06-25 0.713 2,651,211 +139,100 0.91% 1,889,960
2018-06-26 2018-06-22 0.751 2,512,111 +139,101 0.86% 1,887,600
2018-06-25 2018-06-21 0.751 2,373,010 +80,968 0.81% 1,783,080
2018-06-22 2018-06-20 0.713 2,292,042 +253,288 0.78% 1,633,920
2018-06-21 2018-06-19 0.732 2,038,754 +487,889 0.70% 1,492,640
2018-06-20 2018-06-15 0.751 1,550,865 -1,405,536 0.53% 1,165,320
2018-06-19 2018-06-14 0.751 2,956,401 -226,298 1.01% 2,221,440
2018-06-15 2018-06-13 0.732 3,182,699 -255,363 1.09% 2,330,160
2018-06-14 2018-06-12 0.742 3,438,062 +132,872 1.18% 2,550,240
2018-06-13 2018-06-11 0.722 3,305,190 -26,990 1.13% 2,388,000
2018-06-12 2018-06-08 0.742 3,332,180 -217,993 1.14% 2,471,700
2018-06-11 2018-06-07 0.751 3,550,173 -120,415 1.22% 2,667,600
2018-06-08 2018-06-06 0.761 3,670,588 -51,903 1.26% 2,793,440
2018-06-07 2018-06-05 0.742 3,722,491 -168,166 1.27% 2,761,220
2018-06-06 2018-06-04 0.761 3,890,657 -99,654 1.33% 2,960,920
2018-06-05 2018-06-01 0.732 3,990,311 +153,633 1.37% 2,921,440
2018-06-04 2018-05-31 0.722 3,836,678 -74,741 1.31% 2,772,000
2018-06-01 2018-05-30 0.722 3,911,419 +35,294 1.34% 2,826,000
2018-05-31 2018-05-29 0.732 3,876,125 +145,329 1.33% 2,837,840
2018-05-30 2018-05-28 0.732 3,730,796 +105,883 1.28% 2,731,440
2018-05-29 2018-05-25 0.751 3,624,913 -91,350 1.24% 2,723,760
2018-05-28 2018-05-24 0.722 3,716,263 +26,990 1.27% 2,685,000
2018-05-25 2018-05-23 0.703 3,689,273 +193,079 1.26% 2,594,420
2018-05-24 2018-05-21 0.703 3,496,194 +80,969 1.20% 2,458,640
2018-05-23 2018-05-18 0.742 3,415,225 +145,329 1.17% 2,533,300
2018-05-21 2018-05-17 0.742 3,269,896 +533,564 1.12% 2,425,500
2018-05-18 2018-05-16 0.703 2,736,332 +205,536 0.94% 1,924,280
2018-05-16 2018-05-14 0.722 2,530,796 +4,152 0.87% 1,828,500
2018-05-15 2018-05-11 0.742 2,526,644 -74,740 0.87% 1,874,180
2018-05-14 2018-05-10 0.713 2,601,384 +37,370 0.89% 1,854,440
2018-05-11 2018-05-09 0.703 2,564,014 +174,395 0.88% 1,803,100
2018-05-10 2018-05-08 0.732 2,389,619 +301,038 0.82% 1,749,520
2018-05-09 2018-05-07 0.607 2,088,581 +753,633 0.72% 1,267,560
2018-05-08 2018-05-04 0.617 1,334,948 +595,848 0.46% 823,040
2018-05-07 2018-05-03 0.597 739,100 +656,055 0.25% 441,440
2018-05-04 2018-05-02 0.549 83,045 +10,381 0.03% 45,600
2018-04-16 2018-04-12 0.530 72,664 +72,664 0.02% 38,500
2016-04-22 2016-04-20 1.204 0 -151,557
2016-04-19 2016-04-15 1.281 151,557 +151,557 0.06% 194,180
2007-06-26 2007-06-22 2.452 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top