History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 660,400 +0 0.13% 274,066
2025-10-13 2025-10-09 0.445 660,400 +0 0.13% 293,878
2025-10-10 2025-10-08 0.460 660,400 +0 0.13% 303,784
2025-10-09 2025-10-06 0.430 660,400 +0 0.13% 283,972
2025-10-08 2025-10-03 0.475 660,400 +0 0.13% 313,690
2025-10-06 2025-10-02 0.510 660,400 +0 0.13% 336,804
2025-10-03 2025-09-30 0.450 660,400 +0 0.13% 297,180
2025-10-02 2025-09-29 0.360 660,400 +0 0.13% 237,744
2025-09-30 2025-09-26 0.395 660,400 +0 0.13% 260,858
2025-09-29 2025-09-25 0.415 660,400 +0 0.13% 274,066
2025-09-26 2025-09-24 0.335 660,400 -800,000 0.13% 221,234
2025-09-24 2025-09-22 0.290 1,460,400 +800,000 0.29% 423,516
2025-09-12 2025-09-10 0.295 660,400 -340,000 0.13% 194,818
2025-09-11 2025-09-09 0.300 1,000,400 +340,000 0.20% 300,120
2025-08-28 2025-08-26 0.305 660,400 +60,000 0.13% 201,422
2025-08-27 2025-08-25 0.305 600,400 +200,000 0.12% 183,122
2025-08-26 2025-08-22 0.285 400,400 +60,000 0.08% 114,114
2025-08-25 2025-08-21 0.320 340,400 +80,000 0.07% 108,928
2025-08-22 2025-08-20 0.214 260,400 -500,000 0.05% 55,726
2025-08-21 2025-08-19 0.208 760,400 +500,000 0.15% 158,163
2025-08-11 2025-08-07 0.200 260,400 -620,000 0.05% 52,080
2025-08-08 2025-08-06 0.195 880,400 +620,000 0.17% 171,678
2025-06-27 2025-06-25 0.184 260,400 -1,200,000 0.05% 47,914
2025-06-26 2025-06-24 0.185 1,460,400 +1,200,000 0.29% 270,174
2025-06-04 2025-06-02 0.180 260,400 -600,000 0.05% 46,872
2025-06-03 2025-05-30 0.182 860,400 +600,000 0.17% 156,593
2025-03-05 2025-03-03 0.208 260,400 +9,548 0.08% 54,062
2025-02-19 2025-02-17 0.197 250,852 -2,119 0.08% 49,476
2024-01-02 2023-12-28 0.173 252,971 -19,624 0.09% 43,865
2021-11-04 2021-11-02 0.337 272,595 -6,229 0.09% 91,910
2021-10-18 2021-10-12 0.366 278,824 +6,229 0.10% 102,068
2021-08-03 2021-07-30 0.453 272,595 -2,076 0.09% 123,422
2021-07-27 2021-07-23 0.395 274,671 +2,076 0.09% 108,486
2021-02-24 2021-02-22 0.559 272,595 -10,381 0.09% 152,308
2021-02-19 2021-02-17 0.453 282,976 -16,609 0.10% 128,122
2020-11-11 2020-11-09 0.366 299,585 -4,152 0.10% 109,668
2020-11-05 2020-11-03 0.328 303,737 +4,152 0.10% 99,484
2020-10-27 2020-10-22 0.462 299,585 -8,304 0.10% 138,528
2020-10-22 2020-10-20 0.385 307,889 -2,076 0.11% 118,640
2020-10-12 2020-10-08 0.356 309,965 +10,380 0.11% 110,482
2020-10-09 2020-10-07 0.414 299,585 +10,381 0.10% 124,098
2020-10-07 2020-10-05 0.385 289,204 +2,076 0.10% 111,440
2020-09-30 2020-09-28 0.395 287,128 +2,076 0.10% 113,406
2020-09-15 2020-09-11 0.453 285,052 +12,457 0.10% 129,062
2020-03-18 2020-03-16 0.279 272,595 -20,761 0.09% 76,154
2019-07-22 2019-07-18 0.472 293,356 -37,371 0.10% 138,474
2018-09-05 2018-09-03 0.645 330,727 -20,761 0.11% 213,462
2018-04-16 2018-04-12 0.530 351,488 +20,761 0.12% 186,230
2018-02-05 2018-02-01 0.559 330,727 -4,982 0.11% 184,788
2018-01-18 2018-01-16 0.559 335,709 -37,371 0.11% 187,572
2017-11-06 2017-11-02 0.645 373,080 +37,371 0.13% 240,798
2017-11-03 2017-11-01 0.607 335,709 +20,761 0.11% 203,742
2017-10-20 2017-10-18 0.665 314,948 -60,208 0.11% 209,346
2017-10-18 2017-10-16 0.607 375,156 +60,208 0.13% 227,682
2017-06-26 2017-06-22 0.722 314,948 +8,304 0.11% 227,550
2017-03-27 2017-03-23 1.031 306,644 -2,283 0.11% 316,078
2016-12-23 2016-12-21 1.060 308,927 +22,837 0.12% 327,360
2016-09-23 2016-09-21 0.973 286,090 -10,381 0.12% 278,356
2016-03-08 2016-03-04 0.925 296,471 +18,686 0.12% 274,176
2016-03-03 2016-03-01 0.838 277,785 +4,152 0.11% 232,812
2016-02-22 2016-02-18 0.886 273,633 +10,380 0.11% 242,512
2016-01-08 2016-01-06 1.233 263,253 +35,087 0.11% 324,608
2015-12-28 2015-12-22 1.291 228,166 -32,388 0.11% 294,532
2015-12-08 2015-12-04 1.240 260,554 -10,698 0.13% 323,075
2015-09-10 2015-09-08 2.406 271,252 -5,403 0.13% 652,600
2015-07-22 2015-07-20 2.776 276,655 -649 0.13% 767,999
2015-07-09 2015-07-07 2.119 277,304 +649 0.13% 587,615
2015-06-17 2015-06-15 3.563 276,655 -21,614 0.13% 985,599
2015-06-12 2015-06-10 2.869 298,269 -5,403 0.14% 855,600
2015-06-11 2015-06-09 2.869 303,672 -7,565 0.14% 871,099
2015-06-10 2015-06-08 3.331 311,237 -78,890 0.15% 1,036,799
2015-06-08 2015-06-04 3.054 390,127 +10,807 0.18% 1,191,299
2015-06-04 2015-06-02 3.516 379,320 -10,807 0.18% 1,333,799
2015-06-03 2015-06-01 3.609 390,127 -10,807 0.18% 1,407,899
2015-06-02 2015-05-29 3.285 400,934 +10,807 0.19% 1,317,050
2015-06-01 2015-05-28 3.748 390,127 +6,484 0.18% 1,462,049
2015-05-29 2015-05-27 3.979 383,643 -1,081 0.18% 1,526,500
2015-05-28 2015-05-26 3.701 384,724 +68,083 0.18% 1,424,001
2015-05-27 2015-05-22 3.192 316,641 +8,646 0.15% 1,010,851
2015-05-21 2015-05-19 2.498 307,995 +21,181 0.14% 769,500
2015-05-20 2015-05-18 2.360 286,814 -10,807 0.13% 676,771
2015-04-20 2015-04-16 1.730 297,621 -11,455 0.14% 514,999
2015-03-20 2015-03-18 1.332 309,076 +3,458 0.15% 411,840
2015-03-12 2015-03-10 1.379 305,618 -3,890 0.15% 421,373
2015-03-11 2015-03-09 1.360 309,508 -6,916 0.16% 421,008
2015-02-12 2015-02-10 1.388 316,424 +18,803 0.16% 439,199
2015-02-03 2015-01-30 1.416 297,621 -21,613 0.15% 421,363
2015-01-28 2015-01-26 1.370 319,234 -10,807 0.16% 437,192
2015-01-15 2015-01-13 1.416 330,041 +21,614 0.17% 467,262
2015-01-14 2015-01-12 1.360 308,427 +12,968 0.15% 419,537
2014-12-11 2014-12-09 1.407 295,459 -17,291 0.17% 415,568
2014-12-01 2014-11-27 1.397 312,750 -10,807 0.18% 436,994
2014-11-26 2014-11-24 1.434 323,557 -19,452 0.18% 464,070
2014-11-20 2014-11-18 1.462 343,009 +36,743 0.19% 501,492
2014-10-27 2014-10-23 1.434 306,266 -8,646 0.17% 439,270
2014-10-20 2014-10-16 1.490 314,912 +16,211 0.18% 469,155
2014-10-16 2014-10-14 1.481 298,701 -10,807 0.17% 442,240
2014-10-06 2014-09-30 1.379 309,508 -5,620 0.18% 426,736
2014-09-30 2014-09-26 1.490 315,128 -8,645 0.18% 469,477
2014-09-29 2014-09-25 1.481 323,773 -10,807 0.18% 479,360
2014-09-26 2014-09-24 1.407 334,580 -15,130 0.19% 470,592
2014-09-25 2014-09-23 1.471 349,710 +10,807 0.20% 514,525
2014-09-24 2014-09-22 1.499 338,903 -7,565 0.19% 508,032
2014-09-23 2014-09-19 1.370 346,468 +18,588 0.20% 474,489
2014-09-22 2014-09-18 1.295 327,880 +21,614 0.19% 424,760
2014-08-19 2014-08-15 1.370 306,266 -32,421 0.17% 419,432
2014-08-13 2014-08-11 1.407 338,687 -12,968 0.19% 476,369
2014-08-12 2014-08-08 1.342 351,655 +12,968 0.20% 471,830
2014-08-05 2014-08-01 1.370 338,687 +10,807 0.19% 463,833
2014-08-04 2014-07-31 1.536 327,880 +43,228 0.19% 503,644
2014-08-01 2014-07-30 1.360 284,652 -11,888 0.16% 387,198
2014-06-16 2014-06-12 1.018 296,540 -10,807 0.17% 301,840
2014-05-21 2014-05-19 0.981 307,347 -10,590 0.18% 301,464
2014-04-30 2014-04-28 1.064 317,937 -217 0.18% 338,330
2014-04-23 2014-04-17 1.046 318,154 -432 0.18% 332,672
2014-04-08 2014-04-04 1.147 318,586 +10,807 0.18% 365,552
2014-03-31 2014-03-27 1.110 307,779 +10,807 0.18% 341,760
2014-03-20 2014-03-18 1.157 296,972 +5,403 0.17% 343,500
2014-03-19 2014-03-17 1.175 291,569 +5,404 0.17% 342,646
2014-03-10 2014-03-06 1.314 286,165 +21,613 0.16% 376,016
2014-03-03 2014-02-27 1.277 264,552 +10,807 0.15% 337,824
2014-02-25 2014-02-21 1.231 253,745 -648 0.15% 312,284
2014-02-20 2014-02-18 1.277 254,393 -10,807 0.15% 324,852
2014-01-28 2014-01-24 1.221 265,200 +10,807 0.15% 323,928
2014-01-17 2014-01-15 1.332 254,393 -4,539 0.15% 338,976
2014-01-14 2014-01-10 1.536 258,932 -7,997 0.15% 397,736
2013-12-06 2013-12-04 1.277 266,929 -4,323 0.15% 340,860
2013-11-21 2013-11-19 1.416 271,252 -10,807 0.16% 384,030
2013-10-15 2013-10-10 1.342 282,059 -10,807 0.16% 378,450
2013-09-12 2013-09-10 1.481 292,866 +10,807 0.17% 433,601
2013-09-11 2013-09-09 1.481 282,059 +18,804 0.16% 417,600
2013-09-10 2013-09-06 1.573 263,255 -3,242 0.15% 414,120
2013-09-03 2013-08-30 1.471 266,497 +432 0.16% 392,094
2013-08-06 2013-08-02 1.397 266,065 -47,982 0.16% 371,763
2013-08-02 2013-07-31 1.147 314,047 +6,700 0.18% 360,344
2013-06-13 2013-06-10 1.203 307,347 +5,188 0.18% 369,720
2012-10-16 2012-10-12 1.277 302,159 -23,992 0.18% 385,847
2012-08-08 2012-08-06 1.268 326,151 -10,806 0.19% 413,466
2012-06-13 2012-06-11 1.379 336,957 -10,807 0.20% 464,581
2012-01-19 2012-01-17 1.370 347,764 -5,404 0.25% 476,264
2011-11-21 2011-11-17 1.582 353,168 -54,034 0.25% 558,828
2011-11-18 2011-11-16 1.601 407,202 +21,614 0.29% 651,864
2011-10-26 2011-10-24 1.397 385,588 +21,613 0.31% 538,768
2011-10-24 2011-10-20 1.453 363,975 -648 0.30% 528,777
2011-10-21 2011-10-19 1.425 364,623 +5,403 0.30% 519,596
2011-10-11 2011-10-07 1.342 359,220 -10,806 0.29% 481,981
2011-10-03 2011-09-28 1.268 370,026 +10,806 0.30% 469,087
2011-09-30 2011-09-27 1.277 359,220 +10,807 0.29% 458,713
2011-09-28 2011-09-26 1.184 348,413 -10,807 0.28% 412,672
2011-09-19 2011-09-15 1.323 359,220 -10,806 0.29% 475,333
2011-08-25 2011-08-23 0.703 370,026 +10,806 0.30% 260,224
2011-06-17 2011-06-15 0.768 359,220 -10,806 0.29% 275,892
2011-06-03 2011-06-01 0.925 370,026 -10,807 0.30% 342,400
2011-05-12 2011-05-09 1.092 380,833 -10,807 0.31% 415,832
2011-04-20 2011-04-18 0.925 391,640 +4,539 0.32% 362,400
2011-04-12 2011-04-08 0.870 387,101 +864 0.32% 336,708
2011-04-08 2011-04-06 0.870 386,237 +5,404 0.32% 335,956
2011-04-01 2011-03-30 0.833 380,833 +5,403 0.31% 317,160
2011-03-29 2011-03-25 0.842 375,430 +2,378 0.31% 316,134
2011-03-28 2011-03-24 0.851 373,052 +3,026 0.30% 317,584
2011-02-01 2011-01-28 0.879 370,026 -1,730 0.30% 325,280
2010-12-14 2010-12-10 0.916 371,756 +5,404 0.30% 340,560
2010-12-09 2010-12-07 0.925 366,352 +6,484 0.30% 339,000
2010-12-08 2010-12-06 0.953 359,868 -15,130 0.29% 342,990
2010-11-10 2010-11-08 0.953 374,998 +10,807 0.31% 357,410
2010-11-04 2010-11-02 0.944 364,191 +10,807 0.30% 343,740
2010-11-03 2010-11-01 0.953 353,384 -10,807 0.29% 336,810
2010-10-20 2010-10-18 1.009 364,191 +10,807 0.30% 367,330
2010-10-08 2010-10-06 1.073 353,384 +35,663 0.29% 379,320
2010-10-07 2010-10-05 1.092 317,721 +6,052 0.26% 346,920
2010-09-27 2010-09-22 0.925 311,669 +10,806 0.25% 288,400
2010-09-21 2010-09-17 0.935 300,863 +10,807 0.25% 281,184
2010-09-06 2010-09-02 0.925 290,056 +7,565 0.24% 268,400
2010-08-20 2010-08-18 1.009 282,491 -6,484 0.23% 284,926
2010-08-11 2010-08-09 1.101 288,975 -2,161 0.24% 318,206
2010-08-09 2010-08-05 1.110 291,136 +21,613 0.24% 323,279
2010-08-05 2010-08-03 1.064 269,523 +2,162 0.22% 286,810
2010-07-27 2010-07-23 0.953 267,361 -3,026 0.22% 254,822
2010-07-15 2010-07-13 0.925 270,387 +10,807 0.22% 250,200
2010-06-28 2010-06-24 0.925 259,580 +6,484 0.21% 240,200
2010-06-09 2010-06-07 1.110 253,096 -216 0.21% 281,040
2010-06-08 2010-06-04 1.249 253,312 +3,242 0.21% 316,439
2010-06-04 2010-06-02 1.018 250,070 +7,564 0.20% 254,540
2010-05-24 2010-05-19 1.175 242,506 -6,484 0.20% 284,988
2010-05-20 2010-05-18 1.351 248,990 +10,807 0.20% 336,384
2010-05-10 2010-05-06 1.536 238,183 -2,594 0.19% 365,864
2010-05-05 2010-05-03 1.656 240,777 -15,129 0.20% 398,813
2010-05-04 2010-04-30 1.666 255,906 +11,239 0.21% 426,240
2010-05-03 2010-04-29 1.592 244,667 +10,807 0.20% 389,408
2010-04-30 2010-04-28 1.481 233,860 -4,107 0.19% 346,240
2010-04-29 2010-04-27 1.508 237,967 -108,068 0.19% 358,926
2010-04-26 2010-04-22 1.508 346,035 +2,161 0.28% 521,926
2010-04-23 2010-04-21 1.573 343,874 +86,455 0.28% 540,940
2010-04-21 2010-04-19 1.462 257,419 -5,404 0.21% 376,356
2010-04-16 2010-04-14 1.592 262,823 +10,807 0.21% 418,305
2010-04-14 2010-04-12 1.703 252,016 -10,807 0.21% 429,089
2010-04-13 2010-04-09 1.730 262,823 +2,162 0.21% 454,785
2010-04-12 2010-04-08 1.712 260,661 +3,242 0.21% 446,220
2010-04-09 2010-04-07 1.814 257,419 +8,429 0.21% 466,872
2010-04-08 2010-04-01 1.656 248,990 -9,510 0.20% 412,416
2010-04-01 2010-03-30 1.638 258,500 +3,242 0.21% 423,384
2010-03-31 2010-03-29 1.721 255,258 -33,501 0.21% 439,332
2010-03-30 2010-03-26 1.601 288,759 +10,807 0.24% 462,256
2010-03-26 2010-03-24 1.147 277,952 +3,242 0.23% 318,928
2010-03-23 2010-03-19 1.064 274,710 +4,323 0.22% 292,330
2010-03-19 2010-03-17 0.944 270,387 +3,026 0.22% 255,204
2010-03-03 2010-03-01 0.898 267,361 -5,404 0.22% 239,978
2010-03-02 2010-02-26 0.879 272,765 +5,404 0.22% 239,780
2010-03-01 2010-02-25 0.898 267,361 -5,404 0.22% 239,978
2010-02-10 2010-02-08 0.972 272,765 -32,420 0.22% 265,020
2010-02-02 2010-01-29 0.925 305,185 -58,790 0.25% 282,400
2010-01-28 2010-01-26 0.925 363,975 -64,841 0.30% 336,800
2010-01-27 2010-01-25 0.999 428,816 +5,404 0.35% 428,544
2010-01-20 2010-01-18 0.962 423,412 +26,368 0.35% 407,472
2010-01-19 2010-01-15 0.944 397,044 +37,824 0.32% 374,748
2010-01-15 2010-01-13 0.935 359,220 +5,404 0.29% 335,724
2010-01-11 2010-01-07 0.953 353,816 +7,565 0.29% 337,222
2009-12-30 2009-12-28 0.916 346,251 -5,404 0.28% 317,196
2009-12-29 2009-12-24 0.925 351,655 +14,049 0.29% 325,400
2009-12-11 2009-12-09 0.944 337,606 -5,403 0.28% 318,648
2009-12-07 2009-12-03 0.972 343,009 +17,291 0.28% 333,270
2009-12-02 2009-11-30 0.851 325,718 -5,404 0.27% 277,288
2009-11-19 2009-11-17 0.925 331,122 -15,129 0.27% 306,400
2009-11-13 2009-11-11 1.110 346,251 +5,403 0.28% 384,480
2009-11-11 2009-11-09 1.203 340,848 +8,429 0.28% 410,020
2009-11-10 2009-11-06 1.110 332,419 +21,614 0.27% 369,120
2009-11-09 2009-11-05 1.009 310,805 -10,807 0.25% 313,484
2009-11-06 2009-11-04 0.916 321,612 +18,804 0.26% 294,624
2009-11-05 2009-11-03 1.203 302,808 +865 0.25% 364,260
2009-10-23 2009-10-21 0.814 301,943 +6,484 0.25% 245,872
2009-10-21 2009-10-19 0.907 295,459 -216 0.24% 267,932
2009-10-20 2009-10-16 0.990 295,675 -7,565 0.24% 292,752
2009-10-16 2009-10-14 0.787 303,240 +28,098 0.25% 238,510
2009-09-23 2009-09-21 0.787 275,142 +10,807 0.22% 216,410
2009-09-22 2009-09-18 0.814 264,335 +1,080 0.22% 215,248
2009-09-17 2009-09-15 0.796 263,255 +2,810 0.21% 209,496
2009-09-15 2009-09-11 0.888 260,445 +216 0.21% 231,360
2009-09-11 2009-09-09 0.870 260,229 -4,106 0.21% 226,352
2009-09-09 2009-09-07 0.787 264,335 +4,106 0.22% 207,910
2009-08-21 2009-08-19 0.962 260,229 -11,023 0.21% 250,432
2009-08-18 2009-08-14 1.009 271,252 -6,484 0.22% 273,590
2009-08-13 2009-08-11 0.962 277,736 +216 0.23% 267,280
2009-08-04 2009-07-31 0.990 277,520 +4,323 0.23% 274,776
2009-08-03 2009-07-30 1.101 273,197 +4,107 0.22% 300,832
2009-07-15 2009-07-13 0.768 269,090 -5,404 0.22% 206,670
2009-07-02 2009-06-29 0.740 274,494 +11,888 0.22% 203,200
2009-06-18 2009-06-16 0.805 262,606 +10,806 0.21% 211,410
2009-06-17 2009-06-15 0.888 251,800 -3,025 0.21% 223,680
2009-06-12 2009-06-10 0.648 254,825 -16,211 0.21% 165,060
2009-06-05 2009-06-03 0.675 271,036 +21,614 0.22% 183,084
2009-06-03 2009-06-01 0.731 249,422 -6,916 0.20% 182,332
2009-05-22 2009-05-20 0.722 256,338 +6,484 0.21% 185,016
2009-05-20 2009-05-18 0.555 249,854 -2,162 0.20% 138,720
2009-05-18 2009-05-14 0.527 252,016 +2,162 0.21% 132,924
2009-05-08 2009-05-06 0.537 249,854 -3,026 0.20% 134,096
2009-04-23 2009-04-21 0.518 252,880 +216 0.21% 131,040
2008-06-12 2008-06-10 0.851 252,664 -10,807 0.21% 215,096
2008-06-06 2008-06-04 0.851 263,471 +13,184 0.22% 224,296
2008-02-14 2008-02-12 0.972 250,287 +10,807 0.20% 243,180
2008-01-21 2008-01-17 0.907 239,480 +865 0.20% 217,168
2008-01-18 2008-01-16 0.916 238,615 +5,403 0.19% 218,592
2008-01-16 2008-01-14 1.064 233,212 +13,833 0.19% 248,170
2008-01-14 2008-01-10 1.129 219,379 +432 0.18% 247,660
2007-12-21 2007-12-19 1.129 218,947 -21,613 0.18% 247,172
2007-12-12 2007-12-10 1.175 240,560 -1,081 0.20% 282,702
2007-12-05 2007-12-03 1.221 241,641 +5,403 0.20% 295,152
2007-11-08 2007-11-06 1.397 236,238 -5,403 0.19% 330,086
2007-11-07 2007-11-05 1.416 241,641 +10,807 0.20% 342,108
2007-11-02 2007-10-31 1.434 230,834 -3,242 0.19% 331,080
2007-11-01 2007-10-30 1.370 234,076 +3,242 0.19% 320,568
2007-09-20 2007-09-18 1.508 230,834 -4,971 0.19% 348,168
2007-09-17 2007-09-13 1.481 235,805 +4,971 0.19% 349,119
2007-09-12 2007-09-10 1.777 230,834 -4,971 0.19% 410,112
2007-09-03 2007-08-30 1.647 235,805 +4,971 0.19% 388,395
2007-08-16 2007-08-14 1.777 230,834 -10,807 0.19% 410,112
2007-08-13 2007-08-09 1.684 241,641 +10,374 0.20% 406,952
2007-08-10 2007-08-08 1.684 231,267 +5,404 0.19% 389,481
2007-08-08 2007-08-06 2.036 225,863 +432 0.19% 459,800
2007-08-03 2007-08-01 2.128 225,431 -5,403 0.19% 479,780
2007-08-02 2007-07-31 2.221 230,834 +3,242 0.19% 512,639
2007-08-01 2007-07-30 2.202 227,592 +2,161 0.19% 501,228
2007-07-27 2007-07-25 2.221 225,431 +32,421 0.19% 500,640
2007-07-25 2007-07-23 2.128 193,010 -10,807 0.16% 410,779
2007-07-23 2007-07-19 2.313 203,817 -5,404 0.17% 471,500
2007-07-18 2007-07-16 2.360 209,221 +5,404 0.18% 493,681
2007-07-09 2007-07-05 2.452 203,817 +7,781 0.17% 499,790
2007-07-06 2007-07-04 2.545 196,036 +30,691 0.16% 498,849
2007-07-04 2007-06-29 2.776 165,345 +5,404 0.14% 459,001
2007-06-29 2007-06-27 2.545 159,941 +10,158 0.14% 406,999
2007-06-26 2007-06-22 2.452 149,783 0.13% 367,290

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top