History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2025-10-13 | 2025-10-09 | 0.445 | 200 | +0 | 0.00% | 89 |
| 2025-10-10 | 2025-10-08 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2025-10-09 | 2025-10-06 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-10-08 | 2025-10-03 | 0.475 | 200 | +0 | 0.00% | 95 |
| 2025-10-06 | 2025-10-02 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-10-03 | 2025-09-30 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2025-10-02 | 2025-09-29 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2025-09-30 | 2025-09-26 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2025-09-29 | 2025-09-25 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2025-09-26 | 2025-09-24 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2025-09-25 | 2025-09-23 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2025-09-24 | 2025-09-22 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-09-23 | 2025-09-19 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2025-09-22 | 2025-09-18 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2025-09-19 | 2025-09-17 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2025-09-18 | 2025-09-16 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2025-09-17 | 2025-09-15 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2025-09-16 | 2025-09-12 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-09-15 | 2025-09-11 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-09-12 | 2025-09-10 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-09-11 | 2025-09-09 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-09-10 | 2025-09-08 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-09-09 | 2025-09-05 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-09-08 | 2025-09-04 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-09-05 | 2025-09-03 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-09-04 | 2025-09-02 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-09-03 | 2025-09-01 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2025-09-02 | 2025-08-29 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2025-09-01 | 2025-08-28 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-08-29 | 2025-08-27 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-08-28 | 2025-08-26 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2025-08-27 | 2025-08-25 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2025-08-26 | 2025-08-22 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2025-08-25 | 2025-08-21 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2025-08-22 | 2025-08-20 | 0.214 | 200 | +0 | 0.00% | 43 |
| 2025-08-21 | 2025-08-19 | 0.208 | 200 | +0 | 0.00% | 42 |
| 2025-08-20 | 2025-08-18 | 0.208 | 200 | +0 | 0.00% | 42 |
| 2025-08-19 | 2025-08-15 | 0.202 | 200 | +0 | 0.00% | 40 |
| 2025-08-18 | 2025-08-14 | 0.203 | 200 | +0 | 0.00% | 41 |
| 2025-08-15 | 2025-08-13 | 0.202 | 200 | +0 | 0.00% | 40 |
| 2025-08-14 | 2025-08-12 | 0.197 | 200 | +0 | 0.00% | 39 |
| 2025-08-13 | 2025-08-11 | 0.204 | 200 | +0 | 0.00% | 41 |
| 2025-08-12 | 2025-08-08 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2025-08-11 | 2025-08-07 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2025-08-08 | 2025-08-06 | 0.195 | 200 | +0 | 0.00% | 39 |
| 2025-08-07 | 2025-08-05 | 0.185 | 200 | +0 | 0.00% | 37 |
| 2025-08-06 | 2025-08-04 | 0.185 | 200 | +0 | 0.00% | 37 |
| 2025-08-05 | 2025-08-01 | 0.188 | 200 | +0 | 0.00% | 38 |
| 2025-08-04 | 2025-07-31 | 0.184 | 200 | +0 | 0.00% | 37 |
| 2025-08-01 | 2025-07-30 | 0.187 | 200 | +0 | 0.00% | 37 |
| 2025-07-31 | 2025-07-29 | 0.184 | 200 | +0 | 0.00% | 37 |
| 2025-07-30 | 2025-07-28 | 0.186 | 200 | +0 | 0.00% | 37 |
| 2025-07-29 | 2025-07-25 | 0.186 | 200 | +0 | 0.00% | 37 |
| 2025-07-28 | 2025-07-24 | 0.181 | 200 | +0 | 0.00% | 36 |
| 2025-07-25 | 2025-07-23 | 0.188 | 200 | +0 | 0.00% | 38 |
| 2025-07-24 | 2025-07-22 | 0.183 | 200 | +0 | 0.00% | 37 |
| 2025-07-23 | 2025-07-21 | 0.189 | 200 | +0 | 0.00% | 38 |
| 2025-07-22 | 2025-07-18 | 0.186 | 200 | +0 | 0.00% | 37 |
| 2025-07-21 | 2025-07-17 | 0.183 | 200 | +0 | 0.00% | 37 |
| 2025-07-18 | 2025-07-16 | 0.177 | 200 | +0 | 0.00% | 35 |
| 2025-07-17 | 2025-07-15 | 0.181 | 200 | +0 | 0.00% | 36 |
| 2025-07-16 | 2025-07-14 | 0.183 | 200 | +0 | 0.00% | 37 |
| 2025-07-15 | 2025-07-11 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2025-07-14 | 2025-07-10 | 0.179 | 200 | +0 | 0.00% | 36 |
| 2025-07-11 | 2025-07-09 | 0.185 | 200 | +0 | 0.00% | 37 |
| 2025-07-10 | 2025-07-08 | 0.179 | 200 | +0 | 0.00% | 36 |
| 2025-07-09 | 2025-07-07 | 0.179 | 200 | +0 | 0.00% | 36 |
| 2025-07-08 | 2025-07-04 | 0.183 | 200 | +0 | 0.00% | 37 |
| 2025-07-07 | 2025-07-03 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2025-07-04 | 2025-07-02 | 0.181 | 200 | +0 | 0.00% | 36 |
| 2025-07-03 | 2025-06-30 | 0.182 | 200 | +0 | 0.00% | 36 |
| 2025-07-02 | 2025-06-27 | 0.187 | 200 | +0 | 0.00% | 37 |
| 2025-06-30 | 2025-06-26 | 0.184 | 200 | +0 | 0.00% | 37 |
| 2025-06-27 | 2025-06-25 | 0.184 | 200 | +0 | 0.00% | 37 |
| 2025-06-26 | 2025-06-24 | 0.185 | 200 | +0 | 0.00% | 37 |
| 2025-06-25 | 2025-06-23 | 0.183 | 200 | +0 | 0.00% | 37 |
| 2025-06-24 | 2025-06-20 | 0.181 | 200 | +0 | 0.00% | 36 |
| 2025-06-23 | 2025-06-19 | 0.182 | 200 | +0 | 0.00% | 36 |
| 2025-06-20 | 2025-06-18 | 0.185 | 200 | +0 | 0.00% | 37 |
| 2025-06-19 | 2025-06-17 | 0.185 | 200 | +0 | 0.00% | 37 |
| 2025-06-18 | 2025-06-16 | 0.181 | 200 | +0 | 0.00% | 36 |
| 2025-06-17 | 2025-06-13 | 0.182 | 200 | +0 | 0.00% | 36 |
| 2025-06-16 | 2025-06-12 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2025-06-13 | 2025-06-11 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2025-06-12 | 2025-06-10 | 0.182 | 200 | +0 | 0.00% | 36 |
| 2025-06-11 | 2025-06-09 | 0.183 | 200 | +0 | 0.00% | 37 |
| 2025-06-10 | 2025-06-06 | 0.187 | 200 | +0 | 0.00% | 37 |
| 2025-06-09 | 2025-06-05 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2025-06-06 | 2025-06-04 | 0.181 | 200 | +0 | 0.00% | 36 |
| 2025-06-05 | 2025-06-03 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2025-06-04 | 2025-06-02 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2025-06-03 | 2025-05-30 | 0.182 | 200 | +0 | 0.00% | 36 |
| 2025-06-02 | 2025-05-29 | 0.184 | 200 | +0 | 0.00% | 37 |
| 2025-05-30 | 2025-05-28 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2025-05-29 | 2025-05-27 | 0.179 | 200 | +0 | 0.00% | 36 |
| 2025-05-28 | 2025-05-26 | 0.179 | 200 | +0 | 0.00% | 36 |
| 2025-05-27 | 2025-05-23 | 0.187 | 200 | +0 | 0.00% | 37 |
| 2025-05-26 | 2025-05-22 | 0.185 | 200 | +0 | 0.00% | 37 |
| 2025-05-23 | 2025-05-21 | 0.186 | 200 | +0 | 0.00% | 37 |
| 2025-05-22 | 2025-05-20 | 0.187 | 200 | +0 | 0.00% | 37 |
| 2025-05-21 | 2025-05-19 | 0.194 | 200 | +0 | 0.00% | 39 |
| 2025-05-20 | 2025-05-16 | 0.187 | 200 | +0 | 0.00% | 37 |
| 2025-05-19 | 2025-05-15 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2025-05-16 | 2025-05-14 | 0.178 | 200 | +0 | 0.00% | 36 |
| 2025-05-15 | 2025-05-13 | 0.178 | 200 | +0 | 0.00% | 36 |
| 2025-05-14 | 2025-05-12 | 0.172 | 200 | +0 | 0.00% | 34 |
| 2025-05-13 | 2025-05-09 | 0.166 | 200 | +0 | 0.00% | 33 |
| 2025-05-12 | 2025-05-08 | 0.165 | 200 | +0 | 0.00% | 33 |
| 2025-05-09 | 2025-05-07 | 0.165 | 200 | +0 | 0.00% | 33 |
| 2025-05-08 | 2025-05-06 | 0.161 | 200 | +0 | 0.00% | 32 |
| 2025-05-07 | 2025-05-02 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2025-05-06 | 2025-04-30 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2025-05-02 | 2025-04-29 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2025-04-30 | 2025-04-28 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2025-04-29 | 2025-04-25 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2025-04-28 | 2025-04-24 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2025-04-25 | 2025-04-23 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2025-04-24 | 2025-04-22 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2025-04-23 | 2025-04-17 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2025-04-22 | 2025-04-16 | 0.169 | 200 | +0 | 0.00% | 34 |
| 2025-04-17 | 2025-04-15 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2025-04-16 | 2025-04-14 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2025-04-15 | 2025-04-11 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2025-04-14 | 2025-04-10 | 0.154 | 200 | +0 | 0.00% | 31 |
| 2025-04-11 | 2025-04-09 | 0.169 | 200 | +0 | 0.00% | 34 |
| 2025-04-10 | 2025-04-08 | 0.153 | 200 | +0 | 0.00% | 31 |
| 2025-04-09 | 2025-04-07 | 0.159 | 200 | +0 | 0.00% | 32 |
| 2025-04-08 | 2025-04-03 | 0.176 | 200 | +0 | 0.00% | 35 |
| 2025-04-07 | 2025-04-02 | 0.176 | 200 | +0 | 0.00% | 35 |
| 2025-04-03 | 2025-04-01 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2025-04-02 | 2025-03-31 | 0.182 | 200 | +0 | 0.00% | 36 |
| 2025-04-01 | 2025-03-28 | 0.185 | 200 | +0 | 0.00% | 37 |
| 2025-03-31 | 2025-03-27 | 0.182 | 200 | +0 | 0.00% | 36 |
| 2025-03-28 | 2025-03-26 | 0.179 | 200 | +0 | 0.00% | 36 |
| 2025-03-27 | 2025-03-25 | 0.179 | 200 | +0 | 0.00% | 36 |
| 2025-03-26 | 2025-03-24 | 0.169 | 200 | +0 | 0.00% | 34 |
| 2025-03-25 | 2025-03-21 | 0.169 | 200 | +0 | 0.00% | 34 |
| 2025-03-24 | 2025-03-20 | 0.169 | 200 | +0 | 0.00% | 34 |
| 2025-03-21 | 2025-03-19 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2025-03-20 | 2025-03-18 | 0.178 | 200 | +0 | 0.00% | 36 |
| 2025-03-19 | 2025-03-17 | 0.186 | 200 | +0 | 0.00% | 37 |
| 2025-03-18 | 2025-03-14 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2025-03-17 | 2025-03-13 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2025-03-14 | 2025-03-12 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2025-03-13 | 2025-03-11 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2025-03-12 | 2025-03-10 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2025-03-11 | 2025-03-07 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2025-03-10 | 2025-03-06 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2025-03-07 | 2025-03-05 | 0.198 | 200 | +0 | 0.00% | 40 |
| 2025-03-06 | 2025-03-04 | 0.208 | 200 | +0 | 0.00% | 42 |
| 2025-03-05 | 2025-03-03 | 0.208 | 200 | +7 | 0.00% | 42 |
| 2025-03-04 | 2025-02-28 | 0.208 | 193 | +0 | 0.00% | 40 |
| 2025-03-03 | 2025-02-27 | 0.204 | 193 | +0 | 0.00% | 39 |
| 2025-02-28 | 2025-02-26 | 0.197 | 193 | +0 | 0.00% | 38 |
| 2025-02-27 | 2025-02-25 | 0.208 | 193 | +0 | 0.00% | 40 |
| 2025-02-26 | 2025-02-24 | 0.208 | 193 | +0 | 0.00% | 40 |
| 2025-02-25 | 2025-02-21 | 0.193 | 193 | +0 | 0.00% | 37 |
| 2025-02-24 | 2025-02-20 | 0.208 | 193 | +0 | 0.00% | 40 |
| 2025-02-21 | 2025-02-19 | 0.208 | 193 | +0 | 0.00% | 40 |
| 2025-02-20 | 2025-02-18 | 0.208 | 193 | +0 | 0.00% | 40 |
| 2025-02-19 | 2025-02-17 | 0.197 | 193 | +0 | 0.00% | 38 |
| 2025-02-18 | 2025-02-14 | 0.208 | 193 | +0 | 0.00% | 40 |
| 2025-02-17 | 2025-02-13 | 0.208 | 193 | +0 | 0.00% | 40 |
| 2025-02-14 | 2025-02-12 | 0.208 | 193 | +0 | 0.00% | 40 |
| 2025-02-13 | 2025-02-11 | 0.208 | 193 | +0 | 0.00% | 40 |
| 2025-02-12 | 2025-02-10 | 0.208 | 193 | +0 | 0.00% | 40 |
| 2025-02-11 | 2025-02-07 | 0.208 | 193 | +0 | 0.00% | 40 |
| 2025-02-10 | 2025-02-06 | 0.208 | 193 | +0 | 0.00% | 40 |
| 2025-02-07 | 2025-02-05 | 0.203 | 193 | +0 | 0.00% | 39 |
| 2025-02-06 | 2025-02-04 | 0.199 | 193 | +0 | 0.00% | 38 |
| 2025-02-05 | 2025-02-03 | 0.197 | 193 | +0 | 0.00% | 38 |
| 2025-02-04 | 2025-01-28 | 0.196 | 193 | +0 | 0.00% | 38 |
| 2025-02-03 | 2025-01-24 | 0.187 | 193 | +0 | 0.00% | 36 |
| 2025-01-27 | 2025-01-23 | 0.187 | 193 | +0 | 0.00% | 36 |
| 2025-01-24 | 2025-01-22 | 0.187 | 193 | +0 | 0.00% | 36 |
| 2025-01-23 | 2025-01-21 | 0.187 | 193 | +0 | 0.00% | 36 |
| 2025-01-22 | 2025-01-20 | 0.185 | 193 | +0 | 0.00% | 36 |
| 2025-01-21 | 2025-01-17 | 0.185 | 193 | +0 | 0.00% | 36 |
| 2025-01-20 | 2025-01-16 | 0.185 | 193 | +0 | 0.00% | 36 |
| 2025-01-17 | 2025-01-15 | 0.185 | 193 | +0 | 0.00% | 36 |
| 2025-01-16 | 2025-01-14 | 0.187 | 193 | +0 | 0.00% | 36 |
| 2025-01-15 | 2025-01-13 | 0.185 | 193 | +0 | 0.00% | 36 |
| 2025-01-14 | 2025-01-10 | 0.181 | 193 | +0 | 0.00% | 35 |
| 2025-01-13 | 2025-01-09 | 0.176 | 193 | +0 | 0.00% | 34 |
| 2025-01-10 | 2025-01-08 | 0.172 | 193 | +0 | 0.00% | 33 |
| 2025-01-09 | 2025-01-07 | 0.176 | 193 | +0 | 0.00% | 34 |
| 2025-01-08 | 2025-01-06 | 0.186 | 193 | +0 | 0.00% | 36 |
| 2025-01-07 | 2025-01-03 | 0.180 | 193 | +0 | 0.00% | 35 |
| 2025-01-06 | 2025-01-02 | 0.173 | 193 | +0 | 0.00% | 33 |
| 2025-01-03 | 2024-12-31 | 0.172 | 193 | +0 | 0.00% | 33 |
| 2025-01-02 | 2024-12-27 | 0.159 | 193 | +0 | 0.00% | 31 |
| 2024-12-30 | 2024-12-24 | 0.159 | 193 | +0 | 0.00% | 31 |
| 2024-12-27 | 2024-12-20 | 0.159 | 193 | +0 | 0.00% | 31 |
| 2024-12-23 | 2024-12-19 | 0.159 | 193 | +0 | 0.00% | 31 |
| 2024-12-20 | 2024-12-18 | 0.159 | 193 | +0 | 0.00% | 31 |
| 2024-12-19 | 2024-12-17 | 0.159 | 193 | +0 | 0.00% | 31 |
| 2024-12-18 | 2024-12-16 | 0.166 | 193 | +0 | 0.00% | 32 |
| 2024-12-17 | 2024-12-13 | 0.169 | 193 | +0 | 0.00% | 33 |
| 2024-12-16 | 2024-12-12 | 0.169 | 193 | +0 | 0.00% | 33 |
| 2024-12-13 | 2024-12-11 | 0.158 | 193 | +0 | 0.00% | 30 |
| 2024-12-12 | 2024-12-10 | 0.156 | 193 | +0 | 0.00% | 30 |
| 2024-12-11 | 2024-12-09 | 0.156 | 193 | +0 | 0.00% | 30 |
| 2024-12-10 | 2024-12-06 | 0.156 | 193 | +0 | 0.00% | 30 |
| 2024-12-09 | 2024-12-05 | 0.156 | 193 | +0 | 0.00% | 30 |
| 2024-12-06 | 2024-12-04 | 0.156 | 193 | +0 | 0.00% | 30 |
| 2024-12-05 | 2024-12-03 | 0.156 | 193 | +0 | 0.00% | 30 |
| 2024-12-04 | 2024-12-02 | 0.156 | 193 | +0 | 0.00% | 30 |
| 2024-12-03 | 2024-11-29 | 0.147 | 193 | +0 | 0.00% | 28 |
| 2024-12-02 | 2024-11-28 | 0.152 | 193 | +0 | 0.00% | 29 |
| 2024-11-29 | 2024-11-27 | 0.152 | 193 | +0 | 0.00% | 29 |
| 2024-11-28 | 2024-11-26 | 0.152 | 193 | +0 | 0.00% | 29 |
| 2024-11-27 | 2024-11-25 | 0.151 | 193 | +0 | 0.00% | 29 |
| 2024-11-26 | 2024-11-22 | 0.151 | 193 | +0 | 0.00% | 29 |
| 2024-11-25 | 2024-11-21 | 0.151 | 193 | +0 | 0.00% | 29 |
| 2024-11-22 | 2024-11-20 | 0.151 | 193 | +0 | 0.00% | 29 |
| 2024-11-21 | 2024-11-19 | 0.148 | 193 | +0 | 0.00% | 29 |
| 2024-11-20 | 2024-11-18 | 0.148 | 193 | +0 | 0.00% | 29 |
| 2024-11-19 | 2024-11-15 | 0.148 | 193 | +0 | 0.00% | 29 |
| 2024-11-18 | 2024-11-14 | 0.151 | 193 | +0 | 0.00% | 29 |
| 2024-11-15 | 2024-11-13 | 0.151 | 193 | +0 | 0.00% | 29 |
| 2024-11-14 | 2024-11-12 | 0.151 | 193 | +0 | 0.00% | 29 |
| 2024-11-13 | 2024-11-11 | 0.146 | 193 | +0 | 0.00% | 28 |
| 2024-11-12 | 2024-11-08 | 0.146 | 193 | +0 | 0.00% | 28 |
| 2024-11-11 | 2024-11-07 | 0.145 | 193 | +0 | 0.00% | 28 |
| 2024-11-08 | 2024-11-06 | 0.147 | 193 | +0 | 0.00% | 28 |
| 2024-11-07 | 2024-11-05 | 0.146 | 193 | +0 | 0.00% | 28 |
| 2024-11-06 | 2024-11-04 | 0.145 | 193 | +0 | 0.00% | 28 |
| 2024-11-05 | 2024-11-01 | 0.145 | 193 | +0 | 0.00% | 28 |
| 2024-11-04 | 2024-10-31 | 0.145 | 193 | +0 | 0.00% | 28 |
| 2024-11-01 | 2024-10-30 | 0.145 | 193 | +0 | 0.00% | 28 |
| 2024-10-31 | 2024-10-29 | 0.145 | 193 | +0 | 0.00% | 28 |
| 2024-10-30 | 2024-10-28 | 0.145 | 193 | +0 | 0.00% | 28 |
| 2024-10-29 | 2024-10-25 | 0.145 | 193 | +0 | 0.00% | 28 |
| 2024-10-28 | 2024-10-24 | 0.151 | 193 | +0 | 0.00% | 29 |
| 2024-10-25 | 2024-10-23 | 0.151 | 193 | +0 | 0.00% | 29 |
| 2024-10-24 | 2024-10-22 | 0.151 | 193 | +0 | 0.00% | 29 |
| 2024-10-23 | 2024-10-21 | 0.151 | 193 | +0 | 0.00% | 29 |
| 2024-10-22 | 2024-10-18 | 0.151 | 193 | +0 | 0.00% | 29 |
| 2024-10-21 | 2024-10-17 | 0.151 | 193 | +0 | 0.00% | 29 |
| 2024-10-18 | 2024-10-16 | 0.151 | 193 | +0 | 0.00% | 29 |
| 2024-10-17 | 2024-10-15 | 0.151 | 193 | +0 | 0.00% | 29 |
| 2024-10-16 | 2024-10-14 | 0.154 | 193 | +0 | 0.00% | 30 |
| 2024-10-15 | 2024-10-10 | 0.154 | 193 | +0 | 0.00% | 30 |
| 2024-10-14 | 2024-10-09 | 0.154 | 193 | +0 | 0.00% | 30 |
| 2024-10-10 | 2024-10-08 | 0.154 | 193 | +0 | 0.00% | 30 |
| 2024-10-09 | 2024-10-07 | 0.154 | 193 | +0 | 0.00% | 30 |
| 2024-10-08 | 2024-10-04 | 0.156 | 193 | +0 | 0.00% | 30 |
| 2024-10-07 | 2024-10-03 | 0.156 | 193 | +0 | 0.00% | 30 |
| 2024-10-04 | 2024-10-02 | 0.156 | 193 | +0 | 0.00% | 30 |
| 2024-10-03 | 2024-09-30 | 0.156 | 193 | +0 | 0.00% | 30 |
| 2024-10-02 | 2024-09-27 | 0.156 | 193 | +0 | 0.00% | 30 |
| 2024-09-30 | 2024-09-26 | 0.156 | 193 | +0 | 0.00% | 30 |
| 2024-09-27 | 2024-09-25 | 0.156 | 193 | +0 | 0.00% | 30 |
| 2024-09-26 | 2024-09-24 | 0.156 | 193 | +0 | 0.00% | 30 |
| 2024-09-25 | 2024-09-23 | 0.156 | 193 | +0 | 0.00% | 30 |
| 2024-09-24 | 2024-09-20 | 0.156 | 193 | +0 | 0.00% | 30 |
| 2024-09-23 | 2024-09-19 | 0.156 | 193 | +0 | 0.00% | 30 |
| 2024-09-20 | 2024-09-17 | 0.156 | 193 | +0 | 0.00% | 30 |
| 2024-09-19 | 2024-09-16 | 0.156 | 193 | +0 | 0.00% | 30 |
| 2024-09-17 | 2024-09-13 | 0.156 | 193 | +0 | 0.00% | 30 |
| 2024-09-16 | 2024-09-12 | 0.156 | 193 | +0 | 0.00% | 30 |
| 2024-09-13 | 2024-09-11 | 0.156 | 193 | +0 | 0.00% | 30 |
| 2024-09-12 | 2024-09-10 | 0.156 | 193 | +0 | 0.00% | 30 |
| 2024-09-11 | 2024-09-09 | 0.156 | 193 | +0 | 0.00% | 30 |
| 2024-09-10 | 2024-09-05 | 0.156 | 193 | +0 | 0.00% | 30 |
| 2024-09-09 | 2024-09-04 | 0.156 | 193 | +0 | 0.00% | 30 |
| 2024-09-05 | 2024-09-03 | 0.156 | 193 | +0 | 0.00% | 30 |
| 2024-09-04 | 2024-09-02 | 0.156 | 193 | +0 | 0.00% | 30 |
| 2024-09-03 | 2024-08-30 | 0.156 | 193 | +0 | 0.00% | 30 |
| 2024-09-02 | 2024-08-29 | 0.156 | 193 | +0 | 0.00% | 30 |
| 2024-08-30 | 2024-08-28 | 0.156 | 193 | +0 | 0.00% | 30 |
| 2024-08-29 | 2024-08-27 | 0.176 | 193 | +0 | 0.00% | 34 |
| 2024-08-28 | 2024-08-26 | 0.179 | 193 | +0 | 0.00% | 34 |
| 2024-08-27 | 2024-08-23 | 0.179 | 193 | +0 | 0.00% | 34 |
| 2024-08-26 | 2024-08-22 | 0.179 | 193 | +0 | 0.00% | 34 |
| 2024-08-23 | 2024-08-21 | 0.179 | 193 | +0 | 0.00% | 34 |
| 2024-08-22 | 2024-08-20 | 0.179 | 193 | +0 | 0.00% | 34 |
| 2024-08-21 | 2024-08-19 | 0.179 | 193 | +0 | 0.00% | 34 |
| 2024-08-20 | 2024-08-16 | 0.179 | 193 | +0 | 0.00% | 34 |
| 2024-08-19 | 2024-08-15 | 0.179 | 193 | +0 | 0.00% | 34 |
| 2024-08-16 | 2024-08-14 | 0.179 | 193 | +0 | 0.00% | 34 |
| 2024-08-15 | 2024-08-13 | 0.179 | 193 | +0 | 0.00% | 34 |
| 2024-08-14 | 2024-08-12 | 0.179 | 193 | +0 | 0.00% | 34 |
| 2024-08-13 | 2024-08-09 | 0.179 | 193 | +0 | 0.00% | 34 |
| 2024-08-12 | 2024-08-08 | 0.179 | 193 | +0 | 0.00% | 34 |
| 2024-08-09 | 2024-08-07 | 0.179 | 193 | +0 | 0.00% | 34 |
| 2024-08-08 | 2024-08-06 | 0.179 | 193 | +0 | 0.00% | 34 |
| 2024-08-07 | 2024-08-05 | 0.179 | 193 | +0 | 0.00% | 34 |
| 2024-08-06 | 2024-08-02 | 0.179 | 193 | +0 | 0.00% | 34 |
| 2024-08-05 | 2024-08-01 | 0.178 | 193 | +0 | 0.00% | 34 |
| 2024-08-02 | 2024-07-31 | 0.179 | 193 | +0 | 0.00% | 34 |
| 2024-08-01 | 2024-07-30 | 0.178 | 193 | +0 | 0.00% | 34 |
| 2024-07-31 | 2024-07-29 | 0.191 | 193 | +0 | 0.00% | 37 |
| 2024-07-30 | 2024-07-26 | 0.180 | 193 | +0 | 0.00% | 35 |
| 2024-07-29 | 2024-07-25 | 0.178 | 193 | +0 | 0.00% | 34 |
| 2024-07-26 | 2024-07-24 | 0.178 | 193 | +0 | 0.00% | 34 |
| 2024-07-25 | 2024-07-23 | 0.187 | 193 | +0 | 0.00% | 36 |
| 2024-07-24 | 2024-07-22 | 0.180 | 193 | +0 | 0.00% | 35 |
| 2024-07-23 | 2024-07-19 | 0.181 | 193 | +0 | 0.00% | 35 |
| 2024-07-22 | 2024-07-18 | 0.187 | 193 | +0 | 0.00% | 36 |
| 2024-07-19 | 2024-07-17 | 0.180 | 193 | +0 | 0.00% | 35 |
| 2024-07-18 | 2024-07-16 | 0.172 | 193 | +0 | 0.00% | 33 |
| 2024-07-17 | 2024-07-15 | 0.171 | 193 | +0 | 0.00% | 33 |
| 2024-07-16 | 2024-07-12 | 0.147 | 193 | +0 | 0.00% | 28 |
| 2024-07-15 | 2024-07-11 | 0.155 | 193 | +0 | 0.00% | 30 |
| 2024-07-12 | 2024-07-10 | 0.160 | 193 | +0 | 0.00% | 31 |
| 2024-07-11 | 2024-07-09 | 0.154 | 193 | +0 | 0.00% | 30 |
| 2024-07-10 | 2024-07-08 | 0.168 | 193 | +0 | 0.00% | 32 |
| 2024-07-09 | 2024-07-05 | 0.170 | 193 | +0 | 0.00% | 33 |
| 2024-07-08 | 2024-07-04 | 0.170 | 193 | +0 | 0.00% | 33 |
| 2024-07-05 | 2024-07-03 | 0.173 | 193 | +0 | 0.00% | 33 |
| 2024-07-04 | 2024-07-02 | 0.173 | 193 | +0 | 0.00% | 33 |
| 2024-07-03 | 2024-06-28 | 0.174 | 193 | +0 | 0.00% | 34 |
| 2024-07-02 | 2024-06-27 | 0.167 | 193 | +0 | 0.00% | 32 |
| 2024-06-28 | 2024-06-26 | 0.180 | 193 | +0 | 0.00% | 35 |
| 2024-06-27 | 2024-06-25 | 0.180 | 193 | +0 | 0.00% | 35 |
| 2024-06-26 | 2024-06-24 | 0.179 | 193 | +0 | 0.00% | 34 |
| 2024-06-25 | 2024-06-21 | 0.180 | 193 | +0 | 0.00% | 35 |
| 2024-06-24 | 2024-06-20 | 0.180 | 193 | +0 | 0.00% | 35 |
| 2024-06-21 | 2024-06-19 | 0.173 | 193 | +0 | 0.00% | 33 |
| 2024-06-20 | 2024-06-18 | 0.174 | 193 | +0 | 0.00% | 34 |
| 2024-06-19 | 2024-06-17 | 0.183 | 193 | +0 | 0.00% | 35 |
| 2024-06-18 | 2024-06-14 | 0.182 | 193 | +0 | 0.00% | 35 |
| 2024-06-17 | 2024-06-13 | 0.171 | 193 | +0 | 0.00% | 33 |
| 2024-06-14 | 2024-06-12 | 0.184 | 193 | +0 | 0.00% | 35 |
| 2024-06-13 | 2024-06-11 | 0.184 | 193 | +0 | 0.00% | 35 |
| 2024-06-12 | 2024-06-07 | 0.182 | 193 | +0 | 0.00% | 35 |
| 2024-06-11 | 2024-06-06 | 0.183 | 193 | +0 | 0.00% | 35 |
| 2024-06-07 | 2024-06-05 | 0.189 | 193 | +0 | 0.00% | 36 |
| 2024-06-06 | 2024-06-04 | 0.192 | 193 | +0 | 0.00% | 37 |
| 2024-06-05 | 2024-06-03 | 0.191 | 193 | +0 | 0.00% | 37 |
| 2024-06-04 | 2024-05-31 | 0.192 | 193 | +0 | 0.00% | 37 |
| 2024-06-03 | 2024-05-30 | 0.192 | 193 | +0 | 0.00% | 37 |
| 2024-05-31 | 2024-05-29 | 0.182 | 193 | +0 | 0.00% | 35 |
| 2024-05-30 | 2024-05-28 | 0.187 | 193 | +0 | 0.00% | 36 |
| 2024-05-29 | 2024-05-27 | 0.192 | 193 | +0 | 0.00% | 37 |
| 2024-05-28 | 2024-05-24 | 0.189 | 193 | +0 | 0.00% | 36 |
| 2024-05-27 | 2024-05-23 | 0.196 | 193 | +0 | 0.00% | 38 |
| 2024-05-24 | 2024-05-22 | 0.197 | 193 | +0 | 0.00% | 38 |
| 2024-05-23 | 2024-05-21 | 0.202 | 193 | +0 | 0.00% | 39 |
| 2024-05-22 | 2024-05-20 | 0.191 | 193 | +0 | 0.00% | 37 |
| 2024-05-21 | 2024-05-17 | 0.181 | 193 | +0 | 0.00% | 35 |
| 2024-05-20 | 2024-05-16 | 0.185 | 193 | +0 | 0.00% | 36 |
| 2024-05-17 | 2024-05-14 | 0.197 | 193 | +0 | 0.00% | 38 |
| 2024-05-16 | 2024-05-13 | 0.197 | 193 | +0 | 0.00% | 38 |
| 2024-05-14 | 2024-05-10 | 0.183 | 193 | +0 | 0.00% | 35 |
| 2024-05-13 | 2024-05-09 | 0.185 | 193 | +0 | 0.00% | 36 |
| 2024-05-10 | 2024-05-08 | 0.186 | 193 | +0 | 0.00% | 36 |
| 2024-05-09 | 2024-05-07 | 0.187 | 193 | +0 | 0.00% | 36 |
| 2024-05-08 | 2024-05-06 | 0.185 | 193 | +0 | 0.00% | 36 |
| 2024-05-07 | 2024-05-03 | 0.187 | 193 | +0 | 0.00% | 36 |
| 2024-05-06 | 2024-05-02 | 0.184 | 193 | +0 | 0.00% | 35 |
| 2024-05-03 | 2024-04-30 | 0.192 | 193 | +0 | 0.00% | 37 |
| 2024-05-02 | 2024-04-29 | 0.192 | 193 | +0 | 0.00% | 37 |
| 2024-04-30 | 2024-04-26 | 0.199 | 193 | +0 | 0.00% | 38 |
| 2024-04-29 | 2024-04-25 | 0.200 | 193 | +0 | 0.00% | 39 |
| 2024-04-26 | 2024-04-24 | 0.180 | 193 | +0 | 0.00% | 35 |
| 2024-04-25 | 2024-04-23 | 0.180 | 193 | +0 | 0.00% | 35 |
| 2024-04-24 | 2024-04-22 | 0.180 | 193 | +0 | 0.00% | 35 |
| 2024-04-23 | 2024-04-19 | 0.180 | 193 | +0 | 0.00% | 35 |
| 2024-04-22 | 2024-04-18 | 0.185 | 193 | +0 | 0.00% | 36 |
| 2024-04-19 | 2024-04-17 | 0.183 | 193 | +0 | 0.00% | 35 |
| 2024-04-18 | 2024-04-16 | 0.183 | 193 | +0 | 0.00% | 35 |
| 2024-04-17 | 2024-04-15 | 0.183 | 193 | +0 | 0.00% | 35 |
| 2024-04-16 | 2024-04-12 | 0.183 | 193 | +0 | 0.00% | 35 |
| 2024-04-15 | 2024-04-11 | 0.183 | 193 | +0 | 0.00% | 35 |
| 2024-04-12 | 2024-04-10 | 0.185 | 193 | +0 | 0.00% | 36 |
| 2024-04-11 | 2024-04-09 | 0.187 | 193 | +0 | 0.00% | 36 |
| 2024-04-10 | 2024-04-08 | 0.190 | 193 | +0 | 0.00% | 37 |
| 2024-04-09 | 2024-04-05 | 0.190 | 193 | +0 | 0.00% | 37 |
| 2024-04-08 | 2024-04-03 | 0.190 | 193 | +0 | 0.00% | 37 |
| 2024-04-05 | 2024-04-02 | 0.190 | 193 | +0 | 0.00% | 37 |
| 2024-04-03 | 2024-03-28 | 0.190 | 193 | +0 | 0.00% | 37 |
| 2024-04-02 | 2024-03-27 | 0.190 | 193 | +0 | 0.00% | 37 |
| 2024-03-28 | 2024-03-26 | 0.190 | 193 | +0 | 0.00% | 37 |
| 2024-03-27 | 2024-03-25 | 0.190 | 193 | +0 | 0.00% | 37 |
| 2024-03-26 | 2024-03-22 | 0.190 | 193 | +0 | 0.00% | 37 |
| 2024-03-25 | 2024-03-21 | 0.190 | 193 | +0 | 0.00% | 37 |
| 2024-03-22 | 2024-03-20 | 0.190 | 193 | +0 | 0.00% | 37 |
| 2024-03-21 | 2024-03-19 | 0.190 | 193 | +0 | 0.00% | 37 |
| 2024-03-20 | 2024-03-18 | 0.190 | 193 | +0 | 0.00% | 37 |
| 2024-03-19 | 2024-03-15 | 0.190 | 193 | +0 | 0.00% | 37 |
| 2024-03-18 | 2024-03-14 | 0.190 | 193 | +0 | 0.00% | 37 |
| 2024-03-15 | 2024-03-13 | 0.190 | 193 | +0 | 0.00% | 37 |
| 2024-03-14 | 2024-03-12 | 0.190 | 193 | +0 | 0.00% | 37 |
| 2024-03-13 | 2024-03-11 | 0.190 | 193 | +0 | 0.00% | 37 |
| 2024-03-12 | 2024-03-08 | 0.190 | 193 | +0 | 0.00% | 37 |
| 2024-03-11 | 2024-03-07 | 0.184 | 193 | +0 | 0.00% | 35 |
| 2024-03-08 | 2024-03-06 | 0.180 | 193 | +0 | 0.00% | 35 |
| 2024-03-07 | 2024-03-05 | 0.176 | 193 | +0 | 0.00% | 34 |
| 2024-03-06 | 2024-03-04 | 0.187 | 193 | +0 | 0.00% | 36 |
| 2024-03-05 | 2024-03-01 | 0.175 | 193 | +0 | 0.00% | 34 |
| 2024-03-04 | 2024-02-29 | 0.176 | 193 | +0 | 0.00% | 34 |
| 2024-03-01 | 2024-02-28 | 0.183 | 193 | +0 | 0.00% | 35 |
| 2024-02-29 | 2024-02-27 | 0.183 | 193 | +0 | 0.00% | 35 |
| 2024-02-28 | 2024-02-26 | 0.185 | 193 | +0 | 0.00% | 36 |
| 2024-02-27 | 2024-02-23 | 0.176 | 193 | +0 | 0.00% | 34 |
| 2024-02-26 | 2024-02-22 | 0.185 | 193 | +0 | 0.00% | 36 |
| 2024-02-23 | 2024-02-21 | 0.192 | 193 | +0 | 0.00% | 37 |
| 2024-02-22 | 2024-02-20 | 0.192 | 193 | +0 | 0.00% | 37 |
| 2024-02-21 | 2024-02-19 | 0.192 | 193 | +0 | 0.00% | 37 |
| 2024-02-20 | 2024-02-16 | 0.193 | 193 | +0 | 0.00% | 37 |
| 2024-02-19 | 2024-02-15 | 0.208 | 193 | +0 | 0.00% | 40 |
| 2024-02-16 | 2024-02-14 | 0.208 | 193 | +0 | 0.00% | 40 |
| 2024-02-15 | 2024-02-09 | 0.208 | 193 | +0 | 0.00% | 40 |
| 2024-02-14 | 2024-02-07 | 0.208 | 193 | +0 | 0.00% | 40 |
| 2024-02-08 | 2024-02-06 | 0.208 | 193 | +0 | 0.00% | 40 |
| 2024-02-07 | 2024-02-05 | 0.208 | 193 | +0 | 0.00% | 40 |
| 2024-02-06 | 2024-02-02 | 0.208 | 193 | +0 | 0.00% | 40 |
| 2024-02-05 | 2024-02-01 | 0.208 | 193 | +0 | 0.00% | 40 |
| 2024-02-02 | 2024-01-31 | 0.208 | 193 | +0 | 0.00% | 40 |
| 2024-02-01 | 2024-01-30 | 0.208 | 193 | +0 | 0.00% | 40 |
| 2024-01-31 | 2024-01-29 | 0.208 | 193 | +0 | 0.00% | 40 |
| 2024-01-30 | 2024-01-26 | 0.208 | 193 | +0 | 0.00% | 40 |
| 2024-01-29 | 2024-01-25 | 0.208 | 193 | +0 | 0.00% | 40 |
| 2024-01-26 | 2024-01-24 | 0.208 | 193 | +0 | 0.00% | 40 |
| 2024-01-25 | 2024-01-23 | 0.208 | 193 | +0 | 0.00% | 40 |
| 2024-01-24 | 2024-01-22 | 0.208 | 193 | +0 | 0.00% | 40 |
| 2024-01-23 | 2024-01-19 | 0.208 | 193 | +0 | 0.00% | 40 |
| 2024-01-22 | 2024-01-18 | 0.208 | 193 | +0 | 0.00% | 40 |
| 2024-01-19 | 2024-01-17 | 0.213 | 193 | +0 | 0.00% | 41 |
| 2024-01-18 | 2024-01-16 | 0.213 | 193 | +0 | 0.00% | 41 |
| 2024-01-17 | 2024-01-15 | 0.213 | 193 | +0 | 0.00% | 41 |
| 2024-01-16 | 2024-01-12 | 0.213 | 193 | +0 | 0.00% | 41 |
| 2024-01-15 | 2024-01-11 | 0.194 | 193 | +0 | 0.00% | 37 |
| 2024-01-12 | 2024-01-10 | 0.194 | 193 | +0 | 0.00% | 37 |
| 2024-01-11 | 2024-01-09 | 0.166 | 193 | +0 | 0.00% | 32 |
| 2024-01-10 | 2024-01-08 | 0.206 | 193 | +0 | 0.00% | 40 |
| 2024-01-09 | 2024-01-05 | 0.206 | 193 | +0 | 0.00% | 40 |
| 2024-01-08 | 2024-01-04 | 0.216 | 193 | +0 | 0.00% | 42 |
| 2024-01-05 | 2024-01-03 | 0.218 | 193 | +0 | 0.00% | 42 |
| 2024-01-04 | 2024-01-02 | 0.218 | 193 | +0 | 0.00% | 42 |
| 2024-01-02 | 2023-12-28 | 0.173 | 193 | -15 | 0.00% | 33 |
| 2023-07-24 | 2023-07-20 | 0.212 | 208 | -415 | 0.00% | 44 |
| 2017-06-15 | 2017-06-13 | 0.857 | 623 | -2,076 | 0.00% | 534 |
| 2015-12-08 | 2015-12-04 | 1.240 | 2,699 | -111 | 0.00% | 3,347 |
| 2015-07-14 | 2015-07-10 | 2.452 | 2,810 | -10,807 | 0.00% | 6,891 |
| 2015-07-07 | 2015-07-03 | 2.360 | 13,617 | -32,420 | 0.01% | 32,131 |
| 2015-06-04 | 2015-06-02 | 3.516 | 46,037 | +10,807 | 0.02% | 161,879 |
| 2015-05-29 | 2015-05-27 | 3.979 | 35,230 | -21,614 | 0.02% | 140,179 |
| 2014-10-31 | 2014-10-29 | 1.434 | 56,844 | -1,081 | 0.03% | 81,530 |
| 2014-09-17 | 2014-09-15 | 1.314 | 57,925 | +32,421 | 0.03% | 76,112 |
| 2014-05-08 | 2014-05-05 | 0.999 | 25,504 | -98,342 | 0.01% | 25,488 |
| 2014-05-07 | 2014-05-02 | 1.055 | 123,846 | +216 | 0.07% | 130,644 |
| 2014-03-11 | 2014-03-07 | 1.305 | 123,630 | +21,613 | 0.07% | 161,304 |
| 2013-09-09 | 2013-09-05 | 1.481 | 102,017 | +37,824 | 0.06% | 151,041 |
| 2013-09-03 | 2013-08-30 | 1.471 | 64,193 | -8,861 | 0.04% | 94,446 |
| 2013-09-02 | 2013-08-29 | 1.379 | 73,054 | +43,443 | 0.04% | 100,724 |
| 2013-04-17 | 2013-04-15 | 1.258 | 29,611 | -2,161 | 0.02% | 37,264 |
| 2012-02-28 | 2012-02-24 | 1.203 | 31,772 | -65,922 | 0.02% | 38,220 |
| 2012-02-24 | 2012-02-22 | 1.212 | 97,694 | -21,614 | 0.07% | 118,424 |
| 2012-02-03 | 2012-02-01 | 1.314 | 119,308 | -108,068 | 0.08% | 156,769 |
| 2012-02-01 | 2012-01-30 | 1.295 | 227,376 | +38,905 | 0.16% | 294,560 |
| 2012-01-30 | 2012-01-26 | 1.332 | 188,471 | +17,291 | 0.13% | 251,135 |
| 2012-01-05 | 2012-01-03 | 1.379 | 171,180 | +54,034 | 0.12% | 236,015 |
| 2011-11-23 | 2011-11-21 | 1.564 | 117,146 | -21,614 | 0.08% | 183,196 |
| 2011-10-24 | 2011-10-20 | 1.453 | 138,760 | +21,614 | 0.11% | 201,588 |
| 2011-10-18 | 2011-10-14 | 1.342 | 117,146 | +32,420 | 0.10% | 157,180 |
| 2011-09-27 | 2011-09-23 | 1.258 | 84,726 | +43,228 | 0.07% | 106,624 |
| 2011-09-23 | 2011-09-21 | 1.388 | 41,498 | +32,420 | 0.03% | 57,600 |
| 2010-05-25 | 2010-05-20 | 1.055 | 9,078 | -43,227 | 0.01% | 9,576 |
| 2010-05-04 | 2010-04-30 | 1.666 | 52,305 | +43,227 | 0.04% | 87,120 |
| 2010-04-07 | 2010-03-31 | 1.712 | 9,078 | -10,807 | 0.01% | 15,540 |
| 2010-03-30 | 2010-03-26 | 1.601 | 19,885 | -5,403 | 0.02% | 31,833 |
| 2010-03-29 | 2010-03-25 | 1.370 | 25,288 | +16,210 | 0.02% | 34,632 |
| 2009-09-25 | 2009-09-23 | 0.833 | 9,078 | -216 | 0.01% | 7,560 |
| 2009-09-24 | 2009-09-22 | 0.805 | 9,294 | +216 | 0.01% | 7,482 |
| 2008-03-10 | 2008-03-06 | 0.925 | 9,078 | -43,227 | 0.01% | 8,400 |
| 2007-10-17 | 2007-10-15 | 1.314 | 52,305 | -43,228 | 0.04% | 68,728 |
| 2007-06-26 | 2007-06-22 | 2.452 | 95,533 | 0.08% | 234,261 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy