History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 1,400 | +0 | 0.00% | 581 |
| 2025-10-13 | 2025-10-09 | 0.445 | 1,400 | +0 | 0.00% | 623 |
| 2025-10-10 | 2025-10-08 | 0.460 | 1,400 | +0 | 0.00% | 644 |
| 2025-10-09 | 2025-10-06 | 0.430 | 1,400 | +0 | 0.00% | 602 |
| 2025-10-08 | 2025-10-03 | 0.475 | 1,400 | +0 | 0.00% | 665 |
| 2025-10-06 | 2025-10-02 | 0.510 | 1,400 | +0 | 0.00% | 714 |
| 2025-10-03 | 2025-09-30 | 0.450 | 1,400 | +0 | 0.00% | 630 |
| 2025-10-02 | 2025-09-29 | 0.360 | 1,400 | +0 | 0.00% | 504 |
| 2025-09-30 | 2025-09-26 | 0.395 | 1,400 | +0 | 0.00% | 553 |
| 2025-09-29 | 2025-09-25 | 0.415 | 1,400 | +0 | 0.00% | 581 |
| 2025-09-26 | 2025-09-24 | 0.335 | 1,400 | +0 | 0.00% | 469 |
| 2025-09-25 | 2025-09-23 | 0.320 | 1,400 | +0 | 0.00% | 448 |
| 2025-09-24 | 2025-09-22 | 0.290 | 1,400 | +0 | 0.00% | 406 |
| 2025-09-23 | 2025-09-19 | 0.275 | 1,400 | +0 | 0.00% | 385 |
| 2025-09-22 | 2025-09-18 | 0.280 | 1,400 | +0 | 0.00% | 392 |
| 2025-09-19 | 2025-09-17 | 0.285 | 1,400 | +0 | 0.00% | 399 |
| 2025-09-18 | 2025-09-16 | 0.280 | 1,400 | +0 | 0.00% | 392 |
| 2025-09-17 | 2025-09-15 | 0.275 | 1,400 | +0 | 0.00% | 385 |
| 2025-09-16 | 2025-09-12 | 0.290 | 1,400 | +0 | 0.00% | 406 |
| 2025-09-15 | 2025-09-11 | 0.300 | 1,400 | +0 | 0.00% | 420 |
| 2025-09-12 | 2025-09-10 | 0.295 | 1,400 | +0 | 0.00% | 413 |
| 2025-09-11 | 2025-09-09 | 0.300 | 1,400 | +0 | 0.00% | 420 |
| 2025-09-10 | 2025-09-08 | 0.295 | 1,400 | +0 | 0.00% | 413 |
| 2025-09-09 | 2025-09-05 | 0.300 | 1,400 | +0 | 0.00% | 420 |
| 2025-09-08 | 2025-09-04 | 0.290 | 1,400 | +0 | 0.00% | 406 |
| 2025-09-05 | 2025-09-03 | 0.300 | 1,400 | +0 | 0.00% | 420 |
| 2025-09-04 | 2025-09-02 | 0.295 | 1,400 | +0 | 0.00% | 413 |
| 2025-09-03 | 2025-09-01 | 0.285 | 1,400 | +0 | 0.00% | 399 |
| 2025-09-02 | 2025-08-29 | 0.275 | 1,400 | +0 | 0.00% | 385 |
| 2025-09-01 | 2025-08-28 | 0.290 | 1,400 | +0 | 0.00% | 406 |
| 2025-08-29 | 2025-08-27 | 0.310 | 1,400 | +0 | 0.00% | 434 |
| 2025-08-28 | 2025-08-26 | 0.305 | 1,400 | +0 | 0.00% | 427 |
| 2025-08-27 | 2025-08-25 | 0.305 | 1,400 | +0 | 0.00% | 427 |
| 2025-08-26 | 2025-08-22 | 0.285 | 1,400 | +0 | 0.00% | 399 |
| 2025-08-25 | 2025-08-21 | 0.320 | 1,400 | +0 | 0.00% | 448 |
| 2025-08-22 | 2025-08-20 | 0.214 | 1,400 | +0 | 0.00% | 300 |
| 2025-08-21 | 2025-08-19 | 0.208 | 1,400 | +0 | 0.00% | 291 |
| 2025-08-20 | 2025-08-18 | 0.208 | 1,400 | +0 | 0.00% | 291 |
| 2025-08-19 | 2025-08-15 | 0.202 | 1,400 | +0 | 0.00% | 283 |
| 2025-08-18 | 2025-08-14 | 0.203 | 1,400 | +0 | 0.00% | 284 |
| 2025-08-15 | 2025-08-13 | 0.202 | 1,400 | +0 | 0.00% | 283 |
| 2025-08-14 | 2025-08-12 | 0.197 | 1,400 | +0 | 0.00% | 276 |
| 2025-08-13 | 2025-08-11 | 0.204 | 1,400 | +0 | 0.00% | 286 |
| 2025-08-12 | 2025-08-08 | 0.205 | 1,400 | +0 | 0.00% | 287 |
| 2025-08-11 | 2025-08-07 | 0.200 | 1,400 | +0 | 0.00% | 280 |
| 2025-08-08 | 2025-08-06 | 0.195 | 1,400 | +0 | 0.00% | 273 |
| 2025-08-07 | 2025-08-05 | 0.185 | 1,400 | +0 | 0.00% | 259 |
| 2025-08-06 | 2025-08-04 | 0.185 | 1,400 | +0 | 0.00% | 259 |
| 2025-08-05 | 2025-08-01 | 0.188 | 1,400 | +0 | 0.00% | 263 |
| 2025-08-04 | 2025-07-31 | 0.184 | 1,400 | +0 | 0.00% | 258 |
| 2025-08-01 | 2025-07-30 | 0.187 | 1,400 | +0 | 0.00% | 262 |
| 2025-07-31 | 2025-07-29 | 0.184 | 1,400 | +0 | 0.00% | 258 |
| 2025-07-30 | 2025-07-28 | 0.186 | 1,400 | +0 | 0.00% | 260 |
| 2025-07-29 | 2025-07-25 | 0.186 | 1,400 | +0 | 0.00% | 260 |
| 2025-07-28 | 2025-07-24 | 0.181 | 1,400 | +0 | 0.00% | 253 |
| 2025-07-25 | 2025-07-23 | 0.188 | 1,400 | +0 | 0.00% | 263 |
| 2025-07-24 | 2025-07-22 | 0.183 | 1,400 | +0 | 0.00% | 256 |
| 2025-07-23 | 2025-07-21 | 0.189 | 1,400 | +0 | 0.00% | 265 |
| 2025-07-22 | 2025-07-18 | 0.186 | 1,400 | +0 | 0.00% | 260 |
| 2025-07-21 | 2025-07-17 | 0.183 | 1,400 | +0 | 0.00% | 256 |
| 2025-07-18 | 2025-07-16 | 0.177 | 1,400 | +0 | 0.00% | 248 |
| 2025-07-17 | 2025-07-15 | 0.181 | 1,400 | +0 | 0.00% | 253 |
| 2025-07-16 | 2025-07-14 | 0.183 | 1,400 | +0 | 0.00% | 256 |
| 2025-07-15 | 2025-07-11 | 0.180 | 1,400 | +0 | 0.00% | 252 |
| 2025-07-14 | 2025-07-10 | 0.179 | 1,400 | +0 | 0.00% | 251 |
| 2025-07-11 | 2025-07-09 | 0.185 | 1,400 | +0 | 0.00% | 259 |
| 2025-07-10 | 2025-07-08 | 0.179 | 1,400 | +0 | 0.00% | 251 |
| 2025-07-09 | 2025-07-07 | 0.179 | 1,400 | +0 | 0.00% | 251 |
| 2025-07-08 | 2025-07-04 | 0.183 | 1,400 | +0 | 0.00% | 256 |
| 2025-07-07 | 2025-07-03 | 0.180 | 1,400 | +0 | 0.00% | 252 |
| 2025-07-04 | 2025-07-02 | 0.181 | 1,400 | +0 | 0.00% | 253 |
| 2025-07-03 | 2025-06-30 | 0.182 | 1,400 | +0 | 0.00% | 255 |
| 2025-07-02 | 2025-06-27 | 0.187 | 1,400 | +0 | 0.00% | 262 |
| 2025-06-30 | 2025-06-26 | 0.184 | 1,400 | +0 | 0.00% | 258 |
| 2025-06-27 | 2025-06-25 | 0.184 | 1,400 | +0 | 0.00% | 258 |
| 2025-06-26 | 2025-06-24 | 0.185 | 1,400 | +0 | 0.00% | 259 |
| 2025-06-25 | 2025-06-23 | 0.183 | 1,400 | +0 | 0.00% | 256 |
| 2025-06-24 | 2025-06-20 | 0.181 | 1,400 | +0 | 0.00% | 253 |
| 2025-06-23 | 2025-06-19 | 0.182 | 1,400 | +0 | 0.00% | 255 |
| 2025-06-20 | 2025-06-18 | 0.185 | 1,400 | +0 | 0.00% | 259 |
| 2025-06-19 | 2025-06-17 | 0.185 | 1,400 | +0 | 0.00% | 259 |
| 2025-06-18 | 2025-06-16 | 0.181 | 1,400 | +0 | 0.00% | 253 |
| 2025-06-17 | 2025-06-13 | 0.182 | 1,400 | +0 | 0.00% | 255 |
| 2025-06-16 | 2025-06-12 | 0.180 | 1,400 | +0 | 0.00% | 252 |
| 2025-06-13 | 2025-06-11 | 0.180 | 1,400 | +0 | 0.00% | 252 |
| 2025-06-12 | 2025-06-10 | 0.182 | 1,400 | +0 | 0.00% | 255 |
| 2025-06-11 | 2025-06-09 | 0.183 | 1,400 | +0 | 0.00% | 256 |
| 2025-06-10 | 2025-06-06 | 0.187 | 1,400 | +0 | 0.00% | 262 |
| 2025-06-09 | 2025-06-05 | 0.180 | 1,400 | +0 | 0.00% | 252 |
| 2025-06-06 | 2025-06-04 | 0.181 | 1,400 | +0 | 0.00% | 253 |
| 2025-06-05 | 2025-06-03 | 0.180 | 1,400 | +0 | 0.00% | 252 |
| 2025-06-04 | 2025-06-02 | 0.180 | 1,400 | +0 | 0.00% | 252 |
| 2025-06-03 | 2025-05-30 | 0.182 | 1,400 | +0 | 0.00% | 255 |
| 2025-06-02 | 2025-05-29 | 0.184 | 1,400 | +0 | 0.00% | 258 |
| 2025-05-30 | 2025-05-28 | 0.180 | 1,400 | +0 | 0.00% | 252 |
| 2025-05-29 | 2025-05-27 | 0.179 | 1,400 | +0 | 0.00% | 251 |
| 2025-05-28 | 2025-05-26 | 0.179 | 1,400 | +0 | 0.00% | 251 |
| 2025-05-27 | 2025-05-23 | 0.187 | 1,400 | +0 | 0.00% | 262 |
| 2025-05-26 | 2025-05-22 | 0.185 | 1,400 | +0 | 0.00% | 259 |
| 2025-05-23 | 2025-05-21 | 0.186 | 1,400 | +0 | 0.00% | 260 |
| 2025-05-22 | 2025-05-20 | 0.187 | 1,400 | +0 | 0.00% | 262 |
| 2025-05-21 | 2025-05-19 | 0.194 | 1,400 | +0 | 0.00% | 272 |
| 2025-05-20 | 2025-05-16 | 0.187 | 1,400 | +0 | 0.00% | 262 |
| 2025-05-19 | 2025-05-15 | 0.199 | 1,400 | +0 | 0.00% | 279 |
| 2025-05-16 | 2025-05-14 | 0.178 | 1,400 | +0 | 0.00% | 249 |
| 2025-05-15 | 2025-05-13 | 0.178 | 1,400 | +0 | 0.00% | 249 |
| 2025-05-14 | 2025-05-12 | 0.172 | 1,400 | +0 | 0.00% | 241 |
| 2025-05-13 | 2025-05-09 | 0.166 | 1,400 | +0 | 0.00% | 232 |
| 2025-05-12 | 2025-05-08 | 0.165 | 1,400 | +0 | 0.00% | 231 |
| 2025-05-09 | 2025-05-07 | 0.165 | 1,400 | +0 | 0.00% | 231 |
| 2025-05-08 | 2025-05-06 | 0.161 | 1,400 | +0 | 0.00% | 225 |
| 2025-05-07 | 2025-05-02 | 0.160 | 1,400 | +0 | 0.00% | 224 |
| 2025-05-06 | 2025-04-30 | 0.160 | 1,400 | +0 | 0.00% | 224 |
| 2025-05-02 | 2025-04-29 | 0.160 | 1,400 | +0 | 0.00% | 224 |
| 2025-04-30 | 2025-04-28 | 0.160 | 1,400 | +0 | 0.00% | 224 |
| 2025-04-29 | 2025-04-25 | 0.160 | 1,400 | +0 | 0.00% | 224 |
| 2025-04-28 | 2025-04-24 | 0.160 | 1,400 | +0 | 0.00% | 224 |
| 2025-04-25 | 2025-04-23 | 0.160 | 1,400 | +0 | 0.00% | 224 |
| 2025-04-24 | 2025-04-22 | 0.160 | 1,400 | +0 | 0.00% | 224 |
| 2025-04-23 | 2025-04-17 | 0.160 | 1,400 | +0 | 0.00% | 224 |
| 2025-04-22 | 2025-04-16 | 0.169 | 1,400 | +0 | 0.00% | 237 |
| 2025-04-17 | 2025-04-15 | 0.160 | 1,400 | +0 | 0.00% | 224 |
| 2025-04-16 | 2025-04-14 | 0.160 | 1,400 | +0 | 0.00% | 224 |
| 2025-04-15 | 2025-04-11 | 0.160 | 1,400 | +0 | 0.00% | 224 |
| 2025-04-14 | 2025-04-10 | 0.154 | 1,400 | +0 | 0.00% | 216 |
| 2025-04-11 | 2025-04-09 | 0.169 | 1,400 | +0 | 0.00% | 237 |
| 2025-04-10 | 2025-04-08 | 0.153 | 1,400 | +0 | 0.00% | 214 |
| 2025-04-09 | 2025-04-07 | 0.159 | 1,400 | +0 | 0.00% | 223 |
| 2025-04-08 | 2025-04-03 | 0.176 | 1,400 | +0 | 0.00% | 246 |
| 2025-04-07 | 2025-04-02 | 0.176 | 1,400 | +0 | 0.00% | 246 |
| 2025-04-03 | 2025-04-01 | 0.175 | 1,400 | +0 | 0.00% | 245 |
| 2025-04-02 | 2025-03-31 | 0.182 | 1,400 | +0 | 0.00% | 255 |
| 2025-04-01 | 2025-03-28 | 0.185 | 1,400 | +0 | 0.00% | 259 |
| 2025-03-31 | 2025-03-27 | 0.182 | 1,400 | +0 | 0.00% | 255 |
| 2025-03-28 | 2025-03-26 | 0.179 | 1,400 | +0 | 0.00% | 251 |
| 2025-03-27 | 2025-03-25 | 0.179 | 1,400 | +0 | 0.00% | 251 |
| 2025-03-26 | 2025-03-24 | 0.169 | 1,400 | +0 | 0.00% | 237 |
| 2025-03-25 | 2025-03-21 | 0.169 | 1,400 | +0 | 0.00% | 237 |
| 2025-03-24 | 2025-03-20 | 0.169 | 1,400 | +0 | 0.00% | 237 |
| 2025-03-21 | 2025-03-19 | 0.170 | 1,400 | +0 | 0.00% | 238 |
| 2025-03-20 | 2025-03-18 | 0.178 | 1,400 | +0 | 0.00% | 249 |
| 2025-03-19 | 2025-03-17 | 0.186 | 1,400 | +0 | 0.00% | 260 |
| 2025-03-18 | 2025-03-14 | 0.196 | 1,400 | +0 | 0.00% | 274 |
| 2025-03-17 | 2025-03-13 | 0.196 | 1,400 | +0 | 0.00% | 274 |
| 2025-03-14 | 2025-03-12 | 0.196 | 1,400 | +0 | 0.00% | 274 |
| 2025-03-13 | 2025-03-11 | 0.196 | 1,400 | +0 | 0.00% | 274 |
| 2025-03-12 | 2025-03-10 | 0.196 | 1,400 | +0 | 0.00% | 274 |
| 2025-03-11 | 2025-03-07 | 0.196 | 1,400 | +0 | 0.00% | 274 |
| 2025-03-10 | 2025-03-06 | 0.196 | 1,400 | +0 | 0.00% | 274 |
| 2025-03-07 | 2025-03-05 | 0.198 | 1,400 | +0 | 0.00% | 277 |
| 2025-03-06 | 2025-03-04 | 0.208 | 1,400 | +0 | 0.00% | 291 |
| 2025-03-05 | 2025-03-03 | 0.208 | 1,400 | +51 | 0.00% | 291 |
| 2025-03-04 | 2025-02-28 | 0.208 | 1,349 | +0 | 0.00% | 280 |
| 2025-03-03 | 2025-02-27 | 0.204 | 1,349 | +0 | 0.00% | 276 |
| 2025-02-28 | 2025-02-26 | 0.197 | 1,349 | +0 | 0.00% | 266 |
| 2025-02-27 | 2025-02-25 | 0.208 | 1,349 | +0 | 0.00% | 280 |
| 2025-02-26 | 2025-02-24 | 0.208 | 1,349 | +0 | 0.00% | 280 |
| 2025-02-25 | 2025-02-21 | 0.193 | 1,349 | +0 | 0.00% | 260 |
| 2025-02-24 | 2025-02-20 | 0.208 | 1,349 | +0 | 0.00% | 280 |
| 2025-02-21 | 2025-02-19 | 0.208 | 1,349 | +0 | 0.00% | 280 |
| 2025-02-20 | 2025-02-18 | 0.208 | 1,349 | +0 | 0.00% | 280 |
| 2025-02-19 | 2025-02-17 | 0.197 | 1,349 | +0 | 0.00% | 266 |
| 2025-02-18 | 2025-02-14 | 0.208 | 1,349 | +0 | 0.00% | 280 |
| 2025-02-17 | 2025-02-13 | 0.208 | 1,349 | +0 | 0.00% | 280 |
| 2025-02-14 | 2025-02-12 | 0.208 | 1,349 | +0 | 0.00% | 280 |
| 2025-02-13 | 2025-02-11 | 0.208 | 1,349 | +0 | 0.00% | 280 |
| 2025-02-12 | 2025-02-10 | 0.208 | 1,349 | +0 | 0.00% | 280 |
| 2025-02-11 | 2025-02-07 | 0.208 | 1,349 | +0 | 0.00% | 280 |
| 2025-02-10 | 2025-02-06 | 0.208 | 1,349 | +0 | 0.00% | 280 |
| 2025-02-07 | 2025-02-05 | 0.203 | 1,349 | +0 | 0.00% | 274 |
| 2025-02-06 | 2025-02-04 | 0.199 | 1,349 | +0 | 0.00% | 269 |
| 2025-02-05 | 2025-02-03 | 0.197 | 1,349 | +0 | 0.00% | 266 |
| 2025-02-04 | 2025-01-28 | 0.196 | 1,349 | +0 | 0.00% | 265 |
| 2025-02-03 | 2025-01-24 | 0.187 | 1,349 | +0 | 0.00% | 252 |
| 2025-01-27 | 2025-01-23 | 0.187 | 1,349 | +0 | 0.00% | 252 |
| 2025-01-24 | 2025-01-22 | 0.187 | 1,349 | +0 | 0.00% | 252 |
| 2025-01-23 | 2025-01-21 | 0.187 | 1,349 | +0 | 0.00% | 252 |
| 2025-01-22 | 2025-01-20 | 0.185 | 1,349 | +0 | 0.00% | 249 |
| 2025-01-21 | 2025-01-17 | 0.185 | 1,349 | +0 | 0.00% | 249 |
| 2025-01-20 | 2025-01-16 | 0.185 | 1,349 | +0 | 0.00% | 249 |
| 2025-01-17 | 2025-01-15 | 0.185 | 1,349 | +0 | 0.00% | 249 |
| 2025-01-16 | 2025-01-14 | 0.187 | 1,349 | +0 | 0.00% | 252 |
| 2025-01-15 | 2025-01-13 | 0.185 | 1,349 | +0 | 0.00% | 249 |
| 2025-01-14 | 2025-01-10 | 0.181 | 1,349 | +0 | 0.00% | 244 |
| 2025-01-13 | 2025-01-09 | 0.176 | 1,349 | +0 | 0.00% | 238 |
| 2025-01-10 | 2025-01-08 | 0.172 | 1,349 | +0 | 0.00% | 232 |
| 2025-01-09 | 2025-01-07 | 0.176 | 1,349 | +0 | 0.00% | 238 |
| 2025-01-08 | 2025-01-06 | 0.186 | 1,349 | +0 | 0.00% | 251 |
| 2025-01-07 | 2025-01-03 | 0.180 | 1,349 | +0 | 0.00% | 242 |
| 2025-01-06 | 2025-01-02 | 0.173 | 1,349 | +0 | 0.00% | 234 |
| 2025-01-03 | 2024-12-31 | 0.172 | 1,349 | +0 | 0.00% | 232 |
| 2025-01-02 | 2024-12-27 | 0.159 | 1,349 | +0 | 0.00% | 214 |
| 2024-12-30 | 2024-12-24 | 0.159 | 1,349 | +0 | 0.00% | 214 |
| 2024-12-27 | 2024-12-20 | 0.159 | 1,349 | +0 | 0.00% | 214 |
| 2024-12-23 | 2024-12-19 | 0.159 | 1,349 | +0 | 0.00% | 214 |
| 2024-12-20 | 2024-12-18 | 0.159 | 1,349 | +0 | 0.00% | 214 |
| 2024-12-19 | 2024-12-17 | 0.159 | 1,349 | +0 | 0.00% | 214 |
| 2024-12-18 | 2024-12-16 | 0.166 | 1,349 | +0 | 0.00% | 224 |
| 2024-12-17 | 2024-12-13 | 0.169 | 1,349 | +0 | 0.00% | 228 |
| 2024-12-16 | 2024-12-12 | 0.169 | 1,349 | +0 | 0.00% | 228 |
| 2024-12-13 | 2024-12-11 | 0.158 | 1,349 | +0 | 0.00% | 213 |
| 2024-12-12 | 2024-12-10 | 0.156 | 1,349 | +0 | 0.00% | 210 |
| 2024-12-11 | 2024-12-09 | 0.156 | 1,349 | +0 | 0.00% | 210 |
| 2024-12-10 | 2024-12-06 | 0.156 | 1,349 | +0 | 0.00% | 210 |
| 2024-12-09 | 2024-12-05 | 0.156 | 1,349 | +0 | 0.00% | 210 |
| 2024-12-06 | 2024-12-04 | 0.156 | 1,349 | +0 | 0.00% | 210 |
| 2024-12-05 | 2024-12-03 | 0.156 | 1,349 | +0 | 0.00% | 210 |
| 2024-12-04 | 2024-12-02 | 0.156 | 1,349 | +0 | 0.00% | 210 |
| 2024-12-03 | 2024-11-29 | 0.147 | 1,349 | +0 | 0.00% | 199 |
| 2024-12-02 | 2024-11-28 | 0.152 | 1,349 | +0 | 0.00% | 204 |
| 2024-11-29 | 2024-11-27 | 0.152 | 1,349 | +0 | 0.00% | 204 |
| 2024-11-28 | 2024-11-26 | 0.152 | 1,349 | +0 | 0.00% | 204 |
| 2024-11-27 | 2024-11-25 | 0.151 | 1,349 | +0 | 0.00% | 203 |
| 2024-11-26 | 2024-11-22 | 0.151 | 1,349 | +0 | 0.00% | 203 |
| 2024-11-25 | 2024-11-21 | 0.151 | 1,349 | +0 | 0.00% | 203 |
| 2024-11-22 | 2024-11-20 | 0.151 | 1,349 | +0 | 0.00% | 203 |
| 2024-11-21 | 2024-11-19 | 0.148 | 1,349 | +0 | 0.00% | 200 |
| 2024-11-20 | 2024-11-18 | 0.148 | 1,349 | +0 | 0.00% | 200 |
| 2024-11-19 | 2024-11-15 | 0.148 | 1,349 | +0 | 0.00% | 200 |
| 2024-11-18 | 2024-11-14 | 0.151 | 1,349 | +0 | 0.00% | 203 |
| 2024-11-15 | 2024-11-13 | 0.151 | 1,349 | +0 | 0.00% | 203 |
| 2024-11-14 | 2024-11-12 | 0.151 | 1,349 | +0 | 0.00% | 203 |
| 2024-11-13 | 2024-11-11 | 0.146 | 1,349 | +0 | 0.00% | 197 |
| 2024-11-12 | 2024-11-08 | 0.146 | 1,349 | +0 | 0.00% | 197 |
| 2024-11-11 | 2024-11-07 | 0.145 | 1,349 | +0 | 0.00% | 196 |
| 2024-11-08 | 2024-11-06 | 0.147 | 1,349 | +0 | 0.00% | 199 |
| 2024-11-07 | 2024-11-05 | 0.146 | 1,349 | +0 | 0.00% | 197 |
| 2024-11-06 | 2024-11-04 | 0.145 | 1,349 | +0 | 0.00% | 196 |
| 2024-11-05 | 2024-11-01 | 0.145 | 1,349 | +0 | 0.00% | 196 |
| 2024-11-04 | 2024-10-31 | 0.145 | 1,349 | +0 | 0.00% | 196 |
| 2024-11-01 | 2024-10-30 | 0.145 | 1,349 | +0 | 0.00% | 196 |
| 2024-10-31 | 2024-10-29 | 0.145 | 1,349 | +0 | 0.00% | 196 |
| 2024-10-30 | 2024-10-28 | 0.145 | 1,349 | +0 | 0.00% | 196 |
| 2024-10-29 | 2024-10-25 | 0.145 | 1,349 | +0 | 0.00% | 196 |
| 2024-10-28 | 2024-10-24 | 0.151 | 1,349 | +0 | 0.00% | 203 |
| 2024-10-25 | 2024-10-23 | 0.151 | 1,349 | +0 | 0.00% | 203 |
| 2024-10-24 | 2024-10-22 | 0.151 | 1,349 | +0 | 0.00% | 203 |
| 2024-10-23 | 2024-10-21 | 0.151 | 1,349 | +0 | 0.00% | 203 |
| 2024-10-22 | 2024-10-18 | 0.151 | 1,349 | +0 | 0.00% | 203 |
| 2024-10-21 | 2024-10-17 | 0.151 | 1,349 | +0 | 0.00% | 203 |
| 2024-10-18 | 2024-10-16 | 0.151 | 1,349 | +0 | 0.00% | 203 |
| 2024-10-17 | 2024-10-15 | 0.151 | 1,349 | +0 | 0.00% | 203 |
| 2024-10-16 | 2024-10-14 | 0.154 | 1,349 | +0 | 0.00% | 207 |
| 2024-10-15 | 2024-10-10 | 0.154 | 1,349 | +0 | 0.00% | 207 |
| 2024-10-14 | 2024-10-09 | 0.154 | 1,349 | +0 | 0.00% | 207 |
| 2024-10-10 | 2024-10-08 | 0.154 | 1,349 | +0 | 0.00% | 207 |
| 2024-10-09 | 2024-10-07 | 0.154 | 1,349 | +0 | 0.00% | 207 |
| 2024-10-08 | 2024-10-04 | 0.156 | 1,349 | +0 | 0.00% | 210 |
| 2024-10-07 | 2024-10-03 | 0.156 | 1,349 | +0 | 0.00% | 210 |
| 2024-10-04 | 2024-10-02 | 0.156 | 1,349 | +0 | 0.00% | 210 |
| 2024-10-03 | 2024-09-30 | 0.156 | 1,349 | +0 | 0.00% | 210 |
| 2024-10-02 | 2024-09-27 | 0.156 | 1,349 | +0 | 0.00% | 210 |
| 2024-09-30 | 2024-09-26 | 0.156 | 1,349 | +0 | 0.00% | 210 |
| 2024-09-27 | 2024-09-25 | 0.156 | 1,349 | +0 | 0.00% | 210 |
| 2024-09-26 | 2024-09-24 | 0.156 | 1,349 | +0 | 0.00% | 210 |
| 2024-09-25 | 2024-09-23 | 0.156 | 1,349 | +0 | 0.00% | 210 |
| 2024-09-24 | 2024-09-20 | 0.156 | 1,349 | +0 | 0.00% | 210 |
| 2024-09-23 | 2024-09-19 | 0.156 | 1,349 | +0 | 0.00% | 210 |
| 2024-09-20 | 2024-09-17 | 0.156 | 1,349 | +0 | 0.00% | 210 |
| 2024-09-19 | 2024-09-16 | 0.156 | 1,349 | +0 | 0.00% | 210 |
| 2024-09-17 | 2024-09-13 | 0.156 | 1,349 | +0 | 0.00% | 210 |
| 2024-09-16 | 2024-09-12 | 0.156 | 1,349 | +0 | 0.00% | 210 |
| 2024-09-13 | 2024-09-11 | 0.156 | 1,349 | +0 | 0.00% | 210 |
| 2024-09-12 | 2024-09-10 | 0.156 | 1,349 | +0 | 0.00% | 210 |
| 2024-09-11 | 2024-09-09 | 0.156 | 1,349 | +0 | 0.00% | 210 |
| 2024-09-10 | 2024-09-05 | 0.156 | 1,349 | +0 | 0.00% | 210 |
| 2024-09-09 | 2024-09-04 | 0.156 | 1,349 | +0 | 0.00% | 210 |
| 2024-09-05 | 2024-09-03 | 0.156 | 1,349 | +0 | 0.00% | 210 |
| 2024-09-04 | 2024-09-02 | 0.156 | 1,349 | +0 | 0.00% | 210 |
| 2024-09-03 | 2024-08-30 | 0.156 | 1,349 | +0 | 0.00% | 210 |
| 2024-09-02 | 2024-08-29 | 0.156 | 1,349 | +0 | 0.00% | 210 |
| 2024-08-30 | 2024-08-28 | 0.156 | 1,349 | +0 | 0.00% | 210 |
| 2024-08-29 | 2024-08-27 | 0.176 | 1,349 | +0 | 0.00% | 238 |
| 2024-08-28 | 2024-08-26 | 0.179 | 1,349 | +0 | 0.00% | 241 |
| 2024-08-27 | 2024-08-23 | 0.179 | 1,349 | +0 | 0.00% | 241 |
| 2024-08-26 | 2024-08-22 | 0.179 | 1,349 | +0 | 0.00% | 241 |
| 2024-08-23 | 2024-08-21 | 0.179 | 1,349 | +0 | 0.00% | 241 |
| 2024-08-22 | 2024-08-20 | 0.179 | 1,349 | +0 | 0.00% | 241 |
| 2024-08-21 | 2024-08-19 | 0.179 | 1,349 | +0 | 0.00% | 241 |
| 2024-08-20 | 2024-08-16 | 0.179 | 1,349 | +0 | 0.00% | 241 |
| 2024-08-19 | 2024-08-15 | 0.179 | 1,349 | +0 | 0.00% | 241 |
| 2024-08-16 | 2024-08-14 | 0.179 | 1,349 | +0 | 0.00% | 241 |
| 2024-08-15 | 2024-08-13 | 0.179 | 1,349 | +0 | 0.00% | 241 |
| 2024-08-14 | 2024-08-12 | 0.179 | 1,349 | +0 | 0.00% | 241 |
| 2024-08-13 | 2024-08-09 | 0.179 | 1,349 | +0 | 0.00% | 241 |
| 2024-08-12 | 2024-08-08 | 0.179 | 1,349 | +0 | 0.00% | 241 |
| 2024-08-09 | 2024-08-07 | 0.179 | 1,349 | +0 | 0.00% | 241 |
| 2024-08-08 | 2024-08-06 | 0.179 | 1,349 | +0 | 0.00% | 241 |
| 2024-08-07 | 2024-08-05 | 0.179 | 1,349 | +0 | 0.00% | 241 |
| 2024-08-06 | 2024-08-02 | 0.179 | 1,349 | +0 | 0.00% | 241 |
| 2024-08-05 | 2024-08-01 | 0.178 | 1,349 | +0 | 0.00% | 239 |
| 2024-08-02 | 2024-07-31 | 0.179 | 1,349 | +0 | 0.00% | 241 |
| 2024-08-01 | 2024-07-30 | 0.178 | 1,349 | +0 | 0.00% | 239 |
| 2024-07-31 | 2024-07-29 | 0.191 | 1,349 | +0 | 0.00% | 258 |
| 2024-07-30 | 2024-07-26 | 0.180 | 1,349 | +0 | 0.00% | 242 |
| 2024-07-29 | 2024-07-25 | 0.178 | 1,349 | +0 | 0.00% | 239 |
| 2024-07-26 | 2024-07-24 | 0.178 | 1,349 | +0 | 0.00% | 239 |
| 2024-07-25 | 2024-07-23 | 0.187 | 1,349 | +0 | 0.00% | 252 |
| 2024-07-24 | 2024-07-22 | 0.180 | 1,349 | +0 | 0.00% | 242 |
| 2024-07-23 | 2024-07-19 | 0.181 | 1,349 | +0 | 0.00% | 244 |
| 2024-07-22 | 2024-07-18 | 0.187 | 1,349 | +0 | 0.00% | 252 |
| 2024-07-19 | 2024-07-17 | 0.180 | 1,349 | +0 | 0.00% | 242 |
| 2024-07-18 | 2024-07-16 | 0.172 | 1,349 | +0 | 0.00% | 232 |
| 2024-07-17 | 2024-07-15 | 0.171 | 1,349 | +0 | 0.00% | 231 |
| 2024-07-16 | 2024-07-12 | 0.147 | 1,349 | +0 | 0.00% | 199 |
| 2024-07-15 | 2024-07-11 | 0.155 | 1,349 | +0 | 0.00% | 209 |
| 2024-07-12 | 2024-07-10 | 0.160 | 1,349 | +0 | 0.00% | 216 |
| 2024-07-11 | 2024-07-09 | 0.154 | 1,349 | +0 | 0.00% | 207 |
| 2024-07-10 | 2024-07-08 | 0.168 | 1,349 | +0 | 0.00% | 227 |
| 2024-07-09 | 2024-07-05 | 0.170 | 1,349 | +0 | 0.00% | 230 |
| 2024-07-08 | 2024-07-04 | 0.170 | 1,349 | +0 | 0.00% | 230 |
| 2024-07-05 | 2024-07-03 | 0.173 | 1,349 | +0 | 0.00% | 234 |
| 2024-07-04 | 2024-07-02 | 0.173 | 1,349 | +0 | 0.00% | 234 |
| 2024-07-03 | 2024-06-28 | 0.174 | 1,349 | +0 | 0.00% | 235 |
| 2024-07-02 | 2024-06-27 | 0.167 | 1,349 | +0 | 0.00% | 225 |
| 2024-06-28 | 2024-06-26 | 0.180 | 1,349 | +0 | 0.00% | 242 |
| 2024-06-27 | 2024-06-25 | 0.180 | 1,349 | +0 | 0.00% | 242 |
| 2024-06-26 | 2024-06-24 | 0.179 | 1,349 | +0 | 0.00% | 241 |
| 2024-06-25 | 2024-06-21 | 0.180 | 1,349 | +0 | 0.00% | 242 |
| 2024-06-24 | 2024-06-20 | 0.180 | 1,349 | +0 | 0.00% | 242 |
| 2024-06-21 | 2024-06-19 | 0.173 | 1,349 | +0 | 0.00% | 234 |
| 2024-06-20 | 2024-06-18 | 0.174 | 1,349 | +0 | 0.00% | 235 |
| 2024-06-19 | 2024-06-17 | 0.183 | 1,349 | +0 | 0.00% | 246 |
| 2024-06-18 | 2024-06-14 | 0.182 | 1,349 | +0 | 0.00% | 245 |
| 2024-06-17 | 2024-06-13 | 0.171 | 1,349 | +0 | 0.00% | 231 |
| 2024-06-14 | 2024-06-12 | 0.184 | 1,349 | +0 | 0.00% | 248 |
| 2024-06-13 | 2024-06-11 | 0.184 | 1,349 | +0 | 0.00% | 248 |
| 2024-06-12 | 2024-06-07 | 0.182 | 1,349 | +0 | 0.00% | 245 |
| 2024-06-11 | 2024-06-06 | 0.183 | 1,349 | +0 | 0.00% | 246 |
| 2024-06-07 | 2024-06-05 | 0.189 | 1,349 | +0 | 0.00% | 255 |
| 2024-06-06 | 2024-06-04 | 0.192 | 1,349 | +0 | 0.00% | 259 |
| 2024-06-05 | 2024-06-03 | 0.191 | 1,349 | +0 | 0.00% | 258 |
| 2024-06-04 | 2024-05-31 | 0.192 | 1,349 | +0 | 0.00% | 259 |
| 2024-06-03 | 2024-05-30 | 0.192 | 1,349 | +0 | 0.00% | 259 |
| 2024-05-31 | 2024-05-29 | 0.182 | 1,349 | +0 | 0.00% | 245 |
| 2024-05-30 | 2024-05-28 | 0.187 | 1,349 | +0 | 0.00% | 252 |
| 2024-05-29 | 2024-05-27 | 0.192 | 1,349 | +0 | 0.00% | 259 |
| 2024-05-28 | 2024-05-24 | 0.189 | 1,349 | +0 | 0.00% | 255 |
| 2024-05-27 | 2024-05-23 | 0.196 | 1,349 | +0 | 0.00% | 265 |
| 2024-05-24 | 2024-05-22 | 0.197 | 1,349 | +0 | 0.00% | 266 |
| 2024-05-23 | 2024-05-21 | 0.202 | 1,349 | +0 | 0.00% | 273 |
| 2024-05-22 | 2024-05-20 | 0.191 | 1,349 | +0 | 0.00% | 258 |
| 2024-05-21 | 2024-05-17 | 0.181 | 1,349 | +0 | 0.00% | 244 |
| 2024-05-20 | 2024-05-16 | 0.185 | 1,349 | +0 | 0.00% | 249 |
| 2024-05-17 | 2024-05-14 | 0.197 | 1,349 | +0 | 0.00% | 266 |
| 2024-05-16 | 2024-05-13 | 0.197 | 1,349 | +0 | 0.00% | 266 |
| 2024-05-14 | 2024-05-10 | 0.183 | 1,349 | +0 | 0.00% | 246 |
| 2024-05-13 | 2024-05-09 | 0.185 | 1,349 | +0 | 0.00% | 249 |
| 2024-05-10 | 2024-05-08 | 0.186 | 1,349 | +0 | 0.00% | 251 |
| 2024-05-09 | 2024-05-07 | 0.187 | 1,349 | +0 | 0.00% | 252 |
| 2024-05-08 | 2024-05-06 | 0.185 | 1,349 | +0 | 0.00% | 249 |
| 2024-05-07 | 2024-05-03 | 0.187 | 1,349 | +0 | 0.00% | 252 |
| 2024-05-06 | 2024-05-02 | 0.184 | 1,349 | +0 | 0.00% | 248 |
| 2024-05-03 | 2024-04-30 | 0.192 | 1,349 | +0 | 0.00% | 259 |
| 2024-05-02 | 2024-04-29 | 0.192 | 1,349 | +0 | 0.00% | 259 |
| 2024-04-30 | 2024-04-26 | 0.199 | 1,349 | +0 | 0.00% | 269 |
| 2024-04-29 | 2024-04-25 | 0.200 | 1,349 | +0 | 0.00% | 270 |
| 2024-04-26 | 2024-04-24 | 0.180 | 1,349 | +0 | 0.00% | 242 |
| 2024-04-25 | 2024-04-23 | 0.180 | 1,349 | +0 | 0.00% | 242 |
| 2024-04-24 | 2024-04-22 | 0.180 | 1,349 | +0 | 0.00% | 242 |
| 2024-04-23 | 2024-04-19 | 0.180 | 1,349 | +0 | 0.00% | 242 |
| 2024-04-22 | 2024-04-18 | 0.185 | 1,349 | +0 | 0.00% | 249 |
| 2024-04-19 | 2024-04-17 | 0.183 | 1,349 | +0 | 0.00% | 246 |
| 2024-04-18 | 2024-04-16 | 0.183 | 1,349 | +0 | 0.00% | 246 |
| 2024-04-17 | 2024-04-15 | 0.183 | 1,349 | +0 | 0.00% | 246 |
| 2024-04-16 | 2024-04-12 | 0.183 | 1,349 | +0 | 0.00% | 246 |
| 2024-04-15 | 2024-04-11 | 0.183 | 1,349 | +0 | 0.00% | 246 |
| 2024-04-12 | 2024-04-10 | 0.185 | 1,349 | +0 | 0.00% | 249 |
| 2024-04-11 | 2024-04-09 | 0.187 | 1,349 | +0 | 0.00% | 252 |
| 2024-04-10 | 2024-04-08 | 0.190 | 1,349 | +0 | 0.00% | 256 |
| 2024-04-09 | 2024-04-05 | 0.190 | 1,349 | +0 | 0.00% | 256 |
| 2024-04-08 | 2024-04-03 | 0.190 | 1,349 | +0 | 0.00% | 256 |
| 2024-04-05 | 2024-04-02 | 0.190 | 1,349 | +0 | 0.00% | 256 |
| 2024-04-03 | 2024-03-28 | 0.190 | 1,349 | +0 | 0.00% | 256 |
| 2024-04-02 | 2024-03-27 | 0.190 | 1,349 | +0 | 0.00% | 256 |
| 2024-03-28 | 2024-03-26 | 0.190 | 1,349 | +0 | 0.00% | 256 |
| 2024-03-27 | 2024-03-25 | 0.190 | 1,349 | +0 | 0.00% | 256 |
| 2024-03-26 | 2024-03-22 | 0.190 | 1,349 | +0 | 0.00% | 256 |
| 2024-03-25 | 2024-03-21 | 0.190 | 1,349 | +0 | 0.00% | 256 |
| 2024-03-22 | 2024-03-20 | 0.190 | 1,349 | +0 | 0.00% | 256 |
| 2024-03-21 | 2024-03-19 | 0.190 | 1,349 | +0 | 0.00% | 256 |
| 2024-03-20 | 2024-03-18 | 0.190 | 1,349 | +0 | 0.00% | 256 |
| 2024-03-19 | 2024-03-15 | 0.190 | 1,349 | +0 | 0.00% | 256 |
| 2024-03-18 | 2024-03-14 | 0.190 | 1,349 | +0 | 0.00% | 256 |
| 2024-03-15 | 2024-03-13 | 0.190 | 1,349 | +0 | 0.00% | 256 |
| 2024-03-14 | 2024-03-12 | 0.190 | 1,349 | +0 | 0.00% | 256 |
| 2024-03-13 | 2024-03-11 | 0.190 | 1,349 | +0 | 0.00% | 256 |
| 2024-03-12 | 2024-03-08 | 0.190 | 1,349 | +0 | 0.00% | 256 |
| 2024-03-11 | 2024-03-07 | 0.184 | 1,349 | +0 | 0.00% | 248 |
| 2024-03-08 | 2024-03-06 | 0.180 | 1,349 | +0 | 0.00% | 242 |
| 2024-03-07 | 2024-03-05 | 0.176 | 1,349 | +0 | 0.00% | 238 |
| 2024-03-06 | 2024-03-04 | 0.187 | 1,349 | +0 | 0.00% | 252 |
| 2024-03-05 | 2024-03-01 | 0.175 | 1,349 | +0 | 0.00% | 237 |
| 2024-03-04 | 2024-02-29 | 0.176 | 1,349 | +0 | 0.00% | 238 |
| 2024-03-01 | 2024-02-28 | 0.183 | 1,349 | +0 | 0.00% | 246 |
| 2024-02-29 | 2024-02-27 | 0.183 | 1,349 | +0 | 0.00% | 246 |
| 2024-02-28 | 2024-02-26 | 0.185 | 1,349 | +0 | 0.00% | 249 |
| 2024-02-27 | 2024-02-23 | 0.176 | 1,349 | +0 | 0.00% | 238 |
| 2024-02-26 | 2024-02-22 | 0.185 | 1,349 | +0 | 0.00% | 249 |
| 2024-02-23 | 2024-02-21 | 0.192 | 1,349 | +0 | 0.00% | 259 |
| 2024-02-22 | 2024-02-20 | 0.192 | 1,349 | +0 | 0.00% | 259 |
| 2024-02-21 | 2024-02-19 | 0.192 | 1,349 | +0 | 0.00% | 259 |
| 2024-02-20 | 2024-02-16 | 0.193 | 1,349 | +0 | 0.00% | 260 |
| 2024-02-19 | 2024-02-15 | 0.208 | 1,349 | +0 | 0.00% | 280 |
| 2024-02-16 | 2024-02-14 | 0.208 | 1,349 | +0 | 0.00% | 280 |
| 2024-02-15 | 2024-02-09 | 0.208 | 1,349 | +0 | 0.00% | 280 |
| 2024-02-14 | 2024-02-07 | 0.208 | 1,349 | +0 | 0.00% | 280 |
| 2024-02-08 | 2024-02-06 | 0.208 | 1,349 | +0 | 0.00% | 280 |
| 2024-02-07 | 2024-02-05 | 0.208 | 1,349 | +0 | 0.00% | 280 |
| 2024-02-06 | 2024-02-02 | 0.208 | 1,349 | +0 | 0.00% | 280 |
| 2024-02-05 | 2024-02-01 | 0.208 | 1,349 | +0 | 0.00% | 280 |
| 2024-02-02 | 2024-01-31 | 0.208 | 1,349 | +0 | 0.00% | 280 |
| 2024-02-01 | 2024-01-30 | 0.208 | 1,349 | +0 | 0.00% | 280 |
| 2024-01-31 | 2024-01-29 | 0.208 | 1,349 | +0 | 0.00% | 280 |
| 2024-01-30 | 2024-01-26 | 0.208 | 1,349 | +0 | 0.00% | 280 |
| 2024-01-29 | 2024-01-25 | 0.208 | 1,349 | +0 | 0.00% | 280 |
| 2024-01-26 | 2024-01-24 | 0.208 | 1,349 | +0 | 0.00% | 280 |
| 2024-01-25 | 2024-01-23 | 0.208 | 1,349 | +0 | 0.00% | 280 |
| 2024-01-24 | 2024-01-22 | 0.208 | 1,349 | +0 | 0.00% | 280 |
| 2024-01-23 | 2024-01-19 | 0.208 | 1,349 | +0 | 0.00% | 280 |
| 2024-01-22 | 2024-01-18 | 0.208 | 1,349 | +0 | 0.00% | 280 |
| 2024-01-19 | 2024-01-17 | 0.213 | 1,349 | +0 | 0.00% | 287 |
| 2024-01-18 | 2024-01-16 | 0.213 | 1,349 | +0 | 0.00% | 287 |
| 2024-01-17 | 2024-01-15 | 0.213 | 1,349 | +0 | 0.00% | 287 |
| 2024-01-16 | 2024-01-12 | 0.213 | 1,349 | +0 | 0.00% | 287 |
| 2024-01-15 | 2024-01-11 | 0.194 | 1,349 | +0 | 0.00% | 262 |
| 2024-01-12 | 2024-01-10 | 0.194 | 1,349 | +0 | 0.00% | 262 |
| 2024-01-11 | 2024-01-09 | 0.166 | 1,349 | +0 | 0.00% | 224 |
| 2024-01-10 | 2024-01-08 | 0.206 | 1,349 | +0 | 0.00% | 277 |
| 2024-01-09 | 2024-01-05 | 0.206 | 1,349 | +0 | 0.00% | 277 |
| 2024-01-08 | 2024-01-04 | 0.216 | 1,349 | +0 | 0.00% | 291 |
| 2024-01-05 | 2024-01-03 | 0.218 | 1,349 | +0 | 0.00% | 294 |
| 2024-01-04 | 2024-01-02 | 0.218 | 1,349 | +0 | 0.00% | 294 |
| 2024-01-02 | 2023-12-28 | 0.173 | 1,349 | -104 | 0.00% | 234 |
| 2016-11-17 | 2016-11-15 | 1.011 | 1,453 | -10,381 | 0.00% | 1,470 |
| 2016-10-03 | 2016-09-29 | 0.963 | 11,834 | +10,381 | 0.00% | 11,400 |
| 2016-01-08 | 2016-01-06 | 1.233 | 1,453 | +207 | 0.00% | 1,792 |
| 2015-12-08 | 2015-12-04 | 1.240 | 1,246 | -51 | 0.00% | 1,545 |
| 2014-04-25 | 2014-04-23 | 1.073 | 1,297 | -21,614 | 0.00% | 1,392 |
| 2014-01-17 | 2014-01-15 | 1.332 | 22,911 | +21,614 | 0.01% | 30,529 |
| 2007-06-26 | 2007-06-22 | 2.452 | 1,297 | 0.00% | 3,180 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy