History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 3,169,080 | +0 | 0.63% | 1,315,168 |
| 2025-10-13 | 2025-10-09 | 0.445 | 3,169,080 | +0 | 0.63% | 1,410,241 |
| 2025-10-10 | 2025-10-08 | 0.460 | 3,169,080 | +160,000 | 0.63% | 1,457,777 |
| 2025-10-09 | 2025-10-06 | 0.430 | 3,009,080 | -40,000 | 0.59% | 1,293,904 |
| 2025-10-08 | 2025-10-03 | 0.475 | 3,049,080 | -660,000 | 0.60% | 1,448,313 |
| 2025-10-06 | 2025-10-02 | 0.510 | 3,709,080 | -220,000 | 0.73% | 1,891,631 |
| 2025-10-03 | 2025-09-30 | 0.450 | 3,929,080 | +660,000 | 0.78% | 1,768,086 |
| 2025-10-02 | 2025-09-29 | 0.360 | 3,269,080 | -280,000 | 0.65% | 1,176,869 |
| 2025-09-30 | 2025-09-26 | 0.395 | 3,549,080 | +160,000 | 0.70% | 1,401,887 |
| 2025-09-29 | 2025-09-25 | 0.415 | 3,389,080 | -620,000 | 0.67% | 1,406,468 |
| 2025-09-26 | 2025-09-24 | 0.335 | 4,009,080 | -20,000 | 0.79% | 1,343,042 |
| 2025-09-25 | 2025-09-23 | 0.320 | 4,029,080 | +878,230 | 0.80% | 1,289,306 |
| 2025-09-24 | 2025-09-22 | 0.290 | 3,150,850 | +40,000 | 0.62% | 913,746 |
| 2025-09-23 | 2025-09-19 | 0.275 | 3,110,850 | +100,000 | 0.61% | 855,484 |
| 2025-09-22 | 2025-09-18 | 0.280 | 3,010,850 | +20,000 | 0.60% | 843,038 |
| 2025-09-18 | 2025-09-16 | 0.280 | 2,990,850 | -440,000 | 0.59% | 837,438 |
| 2025-09-17 | 2025-09-15 | 0.275 | 3,430,850 | +460,000 | 0.68% | 943,484 |
| 2025-09-16 | 2025-09-12 | 0.290 | 2,970,850 | +20,000 | 0.59% | 861,546 |
| 2025-09-15 | 2025-09-11 | 0.300 | 2,950,850 | +20,000 | 0.58% | 885,255 |
| 2025-09-09 | 2025-09-05 | 0.300 | 2,930,850 | +20,000 | 0.58% | 879,255 |
| 2025-09-08 | 2025-09-04 | 0.290 | 2,910,850 | -20,000 | 0.58% | 844,146 |
| 2025-09-05 | 2025-09-03 | 0.300 | 2,930,850 | -20,000 | 0.58% | 879,255 |
| 2025-09-04 | 2025-09-02 | 0.295 | 2,950,850 | +40,000 | 0.58% | 870,501 |
| 2025-09-03 | 2025-09-01 | 0.285 | 2,910,850 | -80,000 | 0.58% | 829,592 |
| 2025-09-02 | 2025-08-29 | 0.275 | 2,990,850 | -100,000 | 0.59% | 822,484 |
| 2025-09-01 | 2025-08-28 | 0.290 | 3,090,850 | -60,000 | 0.61% | 896,346 |
| 2025-08-29 | 2025-08-27 | 0.310 | 3,150,850 | -20,000 | 0.62% | 976,764 |
| 2025-08-28 | 2025-08-26 | 0.305 | 3,170,850 | +60,000 | 0.63% | 967,109 |
| 2025-08-27 | 2025-08-25 | 0.305 | 3,110,850 | +19,600 | 0.61% | 948,809 |
| 2025-08-26 | 2025-08-22 | 0.285 | 3,091,250 | -40,000 | 0.61% | 881,006 |
| 2025-08-25 | 2025-08-21 | 0.320 | 3,131,250 | -76,000 | 0.62% | 1,002,000 |
| 2025-08-22 | 2025-08-20 | 0.214 | 3,207,250 | -20,000 | 0.63% | 686,352 |
| 2025-08-20 | 2025-08-18 | 0.208 | 3,227,250 | -40,000 | 0.64% | 671,268 |
| 2025-08-19 | 2025-08-15 | 0.202 | 3,267,250 | -60,000 | 0.65% | 659,984 |
| 2025-08-15 | 2025-08-13 | 0.202 | 3,327,250 | -1,000,000 | 0.66% | 672,104 |
| 2025-08-14 | 2025-08-12 | 0.197 | 4,327,250 | +1,120,000 | 0.86% | 852,468 |
| 2025-08-13 | 2025-08-11 | 0.204 | 3,207,250 | -140,000 | 0.63% | 654,279 |
| 2025-08-12 | 2025-08-08 | 0.205 | 3,347,250 | +120,000 | 0.66% | 686,186 |
| 2025-08-11 | 2025-08-07 | 0.200 | 3,227,250 | +200,000 | 0.64% | 645,450 |
| 2025-08-08 | 2025-08-06 | 0.195 | 3,027,250 | -20,000 | 0.60% | 590,314 |
| 2025-08-06 | 2025-08-04 | 0.185 | 3,047,250 | -1,260,000 | 0.60% | 563,741 |
| 2025-08-05 | 2025-08-01 | 0.188 | 4,307,250 | +1,280,000 | 0.85% | 809,763 |
| 2025-08-04 | 2025-07-31 | 0.184 | 3,027,250 | -1,457 | 0.60% | 557,014 |
| 2025-08-01 | 2025-07-30 | 0.187 | 3,028,707 | -60,000 | 0.60% | 566,368 |
| 2025-07-29 | 2025-07-25 | 0.186 | 3,088,707 | -40,000 | 0.61% | 574,500 |
| 2025-07-28 | 2025-07-24 | 0.181 | 3,128,707 | -40,000 | 0.62% | 566,296 |
| 2025-07-21 | 2025-07-17 | 0.183 | 3,168,707 | -20,000 | 0.63% | 579,873 |
| 2025-07-18 | 2025-07-16 | 0.177 | 3,188,707 | +20,000 | 0.63% | 564,401 |
| 2025-07-15 | 2025-07-11 | 0.180 | 3,168,707 | -40,000 | 0.63% | 570,367 |
| 2025-07-14 | 2025-07-10 | 0.179 | 3,208,707 | -40,000 | 0.63% | 574,359 |
| 2025-07-11 | 2025-07-09 | 0.185 | 3,248,707 | -860,000 | 0.64% | 601,011 |
| 2025-07-10 | 2025-07-08 | 0.179 | 4,108,707 | +860,000 | 0.81% | 735,459 |
| 2025-07-03 | 2025-06-30 | 0.182 | 3,248,707 | -600,000 | 0.64% | 591,265 |
| 2025-06-30 | 2025-06-26 | 0.184 | 3,848,707 | +600,000 | 0.76% | 708,162 |
| 2025-06-27 | 2025-06-25 | 0.184 | 3,248,707 | -60,000 | 0.64% | 597,762 |
| 2025-06-20 | 2025-06-18 | 0.185 | 3,308,707 | -600,000 | 0.65% | 612,111 |
| 2025-06-19 | 2025-06-17 | 0.185 | 3,908,707 | +600,000 | 0.77% | 723,111 |
| 2025-06-10 | 2025-06-06 | 0.187 | 3,308,707 | +40,000 | 0.65% | 618,728 |
| 2025-06-06 | 2025-06-04 | 0.181 | 3,268,707 | -80,000 | 0.65% | 591,636 |
| 2025-05-30 | 2025-05-28 | 0.180 | 3,348,707 | +20,000 | 0.66% | 602,767 |
| 2025-05-28 | 2025-05-26 | 0.179 | 3,328,707 | -40,000 | 0.66% | 595,839 |
| 2025-05-23 | 2025-05-21 | 0.186 | 3,368,707 | +40,000 | 0.67% | 626,580 |
| 2025-05-22 | 2025-05-20 | 0.187 | 3,328,707 | +20,000 | 0.66% | 622,468 |
| 2025-05-21 | 2025-05-19 | 0.194 | 3,308,707 | -80,000 | 0.65% | 641,889 |
| 2025-05-20 | 2025-05-16 | 0.187 | 3,388,707 | -120,000 | 0.67% | 633,688 |
| 2025-05-19 | 2025-05-15 | 0.199 | 3,508,707 | +280,000 | 0.69% | 698,233 |
| 2025-05-16 | 2025-05-14 | 0.178 | 3,228,707 | +60,000 | 0.64% | 574,710 |
| 2025-05-12 | 2025-05-08 | 0.165 | 3,168,707 | -740,000 | 0.63% | 522,837 |
| 2025-05-09 | 2025-05-07 | 0.165 | 3,908,707 | +20,000 | 0.77% | 644,937 |
| 2025-05-08 | 2025-05-06 | 0.161 | 3,888,707 | -100,000 | 0.77% | 626,082 |
| 2025-05-02 | 2025-04-29 | 0.160 | 3,988,707 | +700,000 | 0.79% | 638,193 |
| 2025-04-30 | 2025-04-28 | 0.160 | 3,288,707 | -780,000 | 0.65% | 526,193 |
| 2025-04-29 | 2025-04-25 | 0.160 | 4,068,707 | +100,000 | 0.80% | 650,993 |
| 2025-04-28 | 2025-04-24 | 0.160 | 3,968,707 | +60,000 | 0.78% | 634,993 |
| 2025-04-24 | 2025-04-22 | 0.160 | 3,908,707 | -220,000 | 0.77% | 625,393 |
| 2025-04-22 | 2025-04-16 | 0.169 | 4,128,707 | -220,000 | 0.82% | 697,751 |
| 2025-04-14 | 2025-04-10 | 0.154 | 4,348,707 | +341,570 | 0.86% | 669,701 |
| 2025-04-11 | 2025-04-09 | 0.169 | 4,007,137 | +510,000 | 0.79% | 677,206 |
| 2025-04-10 | 2025-04-08 | 0.153 | 3,497,137 | +320,000 | 0.69% | 535,062 |
| 2025-04-09 | 2025-04-07 | 0.159 | 3,177,137 | +40,000 | 0.63% | 505,165 |
| 2025-04-08 | 2025-04-03 | 0.176 | 3,137,137 | +930,910 | 0.62% | 552,136 |
| 2025-04-07 | 2025-04-02 | 0.176 | 2,206,227 | -60,000 | 0.65% | 388,296 |
| 2025-03-31 | 2025-03-27 | 0.182 | 2,266,227 | -160,000 | 0.67% | 412,453 |
| 2025-03-28 | 2025-03-26 | 0.179 | 2,426,227 | +40,000 | 0.72% | 434,295 |
| 2025-03-27 | 2025-03-25 | 0.179 | 2,386,227 | +40,000 | 0.71% | 427,135 |
| 2025-03-26 | 2025-03-24 | 0.169 | 2,346,227 | +40,000 | 0.70% | 396,512 |
| 2025-03-25 | 2025-03-21 | 0.169 | 2,306,227 | +20,000 | 0.68% | 389,752 |
| 2025-03-24 | 2025-03-20 | 0.169 | 2,286,227 | -20,000 | 0.68% | 386,372 |
| 2025-03-21 | 2025-03-19 | 0.170 | 2,306,227 | +40,000 | 0.68% | 392,059 |
| 2025-03-20 | 2025-03-18 | 0.178 | 2,266,227 | +920,000 | 0.67% | 403,388 |
| 2025-03-19 | 2025-03-17 | 0.186 | 1,346,227 | +80,000 | 0.40% | 250,398 |
| 2025-03-10 | 2025-03-06 | 0.196 | 1,266,227 | +20,000 | 0.38% | 248,180 |
| 2025-03-06 | 2025-03-04 | 0.208 | 1,246,227 | -65,600 | 0.37% | 258,732 |
| 2025-03-05 | 2025-03-03 | 0.208 | 1,311,827 | +48,100 | 0.39% | 272,352 |
| 2025-03-03 | 2025-02-27 | 0.204 | 1,263,727 | -38,533 | 0.39% | 258,430 |
| 2025-02-26 | 2025-02-24 | 0.208 | 1,302,260 | -19,267 | 0.40% | 270,365 |
| 2025-02-25 | 2025-02-21 | 0.193 | 1,321,527 | +19,267 | 0.41% | 255,160 |
| 2025-02-10 | 2025-02-06 | 0.208 | 1,302,260 | +19,267 | 0.40% | 270,365 |
| 2025-02-04 | 2025-01-28 | 0.196 | 1,282,993 | -19,267 | 0.39% | 251,715 |
| 2025-01-14 | 2025-01-10 | 0.181 | 1,302,260 | +342,947 | 0.40% | 235,218 |
| 2024-12-19 | 2024-12-17 | 0.159 | 959,313 | +96,333 | 0.30% | 152,361 |
| 2024-12-18 | 2024-12-16 | 0.166 | 862,980 | +96,333 | 0.27% | 143,332 |
| 2024-10-24 | 2024-10-22 | 0.151 | 766,647 | +1,156 | 0.24% | 115,395 |
| 2024-10-04 | 2024-10-02 | 0.156 | 765,491 | -19,266 | 0.24% | 119,194 |
| 2024-08-02 | 2024-07-31 | 0.179 | 784,757 | +38,533 | 0.24% | 140,116 |
| 2024-07-31 | 2024-07-29 | 0.191 | 746,224 | +38,533 | 0.23% | 142,531 |
| 2024-07-26 | 2024-07-24 | 0.178 | 707,691 | +19,267 | 0.22% | 125,621 |
| 2024-07-19 | 2024-07-17 | 0.180 | 688,424 | -19,267 | 0.21% | 123,630 |
| 2024-07-18 | 2024-07-16 | 0.172 | 707,691 | -38,533 | 0.22% | 121,948 |
| 2024-07-17 | 2024-07-15 | 0.171 | 746,224 | -19,267 | 0.23% | 127,813 |
| 2024-07-16 | 2024-07-12 | 0.147 | 765,491 | +19,267 | 0.24% | 112,837 |
| 2024-07-11 | 2024-07-09 | 0.154 | 746,224 | +57,800 | 0.23% | 114,645 |
| 2024-07-09 | 2024-07-05 | 0.170 | 688,424 | -38,533 | 0.21% | 117,199 |
| 2024-07-05 | 2024-07-03 | 0.173 | 726,957 | -38,534 | 0.22% | 126,023 |
| 2024-07-03 | 2024-06-28 | 0.174 | 765,491 | +19,267 | 0.24% | 133,497 |
| 2024-06-24 | 2024-06-20 | 0.180 | 746,224 | +9,633 | 0.23% | 134,010 |
| 2024-06-11 | 2024-06-06 | 0.183 | 736,591 | +38,534 | 0.23% | 134,574 |
| 2024-06-07 | 2024-06-05 | 0.189 | 698,057 | +19,266 | 0.21% | 131,882 |
| 2024-05-29 | 2024-05-27 | 0.192 | 678,791 | -19,266 | 0.21% | 130,356 |
| 2024-05-28 | 2024-05-24 | 0.189 | 698,057 | +19,266 | 0.21% | 131,882 |
| 2024-05-23 | 2024-05-21 | 0.202 | 678,791 | -38,533 | 0.21% | 137,402 |
| 2024-05-21 | 2024-05-17 | 0.181 | 717,324 | -38,533 | 0.22% | 129,565 |
| 2024-05-20 | 2024-05-16 | 0.185 | 755,857 | +57,800 | 0.23% | 139,664 |
| 2024-05-17 | 2024-05-14 | 0.197 | 698,057 | +19,266 | 0.21% | 137,679 |
| 2024-05-14 | 2024-05-10 | 0.183 | 678,791 | -38,533 | 0.21% | 124,014 |
| 2024-05-09 | 2024-05-07 | 0.187 | 717,324 | -57,800 | 0.22% | 134,033 |
| 2024-05-08 | 2024-05-06 | 0.185 | 775,124 | +38,533 | 0.24% | 143,224 |
| 2024-05-06 | 2024-05-02 | 0.184 | 736,591 | +77,067 | 0.23% | 135,339 |
| 2024-05-02 | 2024-04-29 | 0.192 | 659,524 | -19,267 | 0.20% | 126,656 |
| 2024-03-06 | 2024-03-04 | 0.187 | 678,791 | -19,266 | 0.25% | 126,833 |
| 2024-03-04 | 2024-02-29 | 0.176 | 698,057 | +19,266 | 0.26% | 123,187 |
| 2024-02-27 | 2024-02-23 | 0.176 | 678,791 | +19,267 | 0.25% | 119,787 |
| 2024-01-16 | 2024-01-12 | 0.213 | 659,524 | +1,927 | 0.24% | 140,349 |
| 2024-01-12 | 2024-01-10 | 0.194 | 657,597 | +3,853 | 0.24% | 127,651 |
| 2024-01-11 | 2024-01-09 | 0.166 | 653,744 | +9,633 | 0.24% | 108,580 |
| 2024-01-09 | 2024-01-05 | 0.206 | 644,111 | +7,707 | 0.24% | 132,388 |
| 2024-01-08 | 2024-01-04 | 0.216 | 636,404 | -48,167 | 0.23% | 137,410 |
| 2024-01-02 | 2023-12-28 | 0.173 | 684,571 | -53,105 | 0.25% | 118,705 |
| 2023-12-20 | 2023-12-18 | 0.193 | 737,676 | -12,456 | 0.25% | 142,126 |
| 2023-11-27 | 2023-11-23 | 0.222 | 750,132 | -103,806 | 0.26% | 166,204 |
| 2023-11-06 | 2023-11-02 | 0.212 | 853,938 | -2,077 | 0.29% | 180,978 |
| 2023-11-03 | 2023-11-01 | 0.212 | 856,015 | +2,077 | 0.29% | 181,418 |
| 2023-11-01 | 2023-10-30 | 0.222 | 853,938 | +10,380 | 0.29% | 189,204 |
| 2023-10-05 | 2023-10-03 | 0.222 | 843,558 | +208 | 0.29% | 186,904 |
| 2023-09-11 | 2023-09-06 | 0.231 | 843,350 | +41,522 | 0.29% | 194,983 |
| 2023-08-31 | 2023-08-29 | 0.222 | 801,828 | -93,425 | 0.27% | 177,658 |
| 2023-08-08 | 2023-08-04 | 0.241 | 895,253 | -41,523 | 0.31% | 215,607 |
| 2023-08-07 | 2023-08-03 | 0.212 | 936,776 | -2,076 | 0.32% | 198,534 |
| 2023-07-07 | 2023-07-05 | 0.193 | 938,852 | +12,457 | 0.32% | 180,885 |
| 2023-07-06 | 2023-07-04 | 0.231 | 926,395 | +124,567 | 0.32% | 214,183 |
| 2023-06-19 | 2023-06-15 | 0.202 | 801,828 | +359,170 | 0.27% | 162,210 |
| 2023-02-22 | 2023-02-20 | 0.250 | 442,658 | +10,380 | 0.15% | 110,871 |
| 2023-01-12 | 2023-01-10 | 0.231 | 432,278 | +20,762 | 0.15% | 99,943 |
| 2023-01-11 | 2023-01-09 | 0.241 | 411,516 | -10,381 | 0.14% | 99,107 |
| 2023-01-06 | 2023-01-04 | 0.212 | 421,897 | -6,228 | 0.14% | 89,414 |
| 2023-01-03 | 2022-12-29 | 0.183 | 428,125 | -2,076 | 0.15% | 78,361 |
| 2022-12-30 | 2022-12-28 | 0.173 | 430,201 | +8,304 | 0.15% | 74,597 |
| 2022-12-29 | 2022-12-23 | 0.183 | 421,897 | +33,218 | 0.14% | 77,221 |
| 2022-12-14 | 2022-12-12 | 0.212 | 388,679 | -8,304 | 0.13% | 82,374 |
| 2022-12-13 | 2022-12-09 | 0.212 | 396,983 | -14,533 | 0.14% | 84,134 |
| 2022-12-12 | 2022-12-08 | 0.173 | 411,516 | -12,457 | 0.14% | 71,357 |
| 2022-11-29 | 2022-11-25 | 0.193 | 423,973 | -31,142 | 0.15% | 81,685 |
| 2022-11-16 | 2022-11-14 | 0.173 | 455,115 | -2,076 | 0.16% | 78,917 |
| 2022-11-15 | 2022-11-11 | 0.173 | 457,191 | -53,979 | 0.16% | 79,277 |
| 2022-11-14 | 2022-11-10 | 0.173 | 511,170 | +78,892 | 0.18% | 88,637 |
| 2022-11-02 | 2022-10-31 | 0.202 | 432,278 | +10,381 | 0.15% | 87,450 |
| 2022-10-21 | 2022-10-19 | 0.231 | 421,897 | +41,523 | 0.14% | 97,543 |
| 2022-10-20 | 2022-10-18 | 0.270 | 380,374 | -2,077 | 0.13% | 102,600 |
| 2022-10-13 | 2022-10-11 | 0.260 | 382,451 | +2,077 | 0.13% | 99,476 |
| 2022-10-11 | 2022-10-07 | 0.250 | 380,374 | -2,077 | 0.13% | 95,271 |
| 2022-10-07 | 2022-10-05 | 0.260 | 382,451 | +2,077 | 0.13% | 99,476 |
| 2022-09-29 | 2022-09-27 | 0.289 | 380,374 | -18,686 | 0.13% | 109,928 |
| 2022-07-22 | 2022-07-20 | 0.289 | 399,060 | +2,077 | 0.14% | 115,328 |
| 2022-07-18 | 2022-07-14 | 0.289 | 396,983 | -2,077 | 0.14% | 114,728 |
| 2022-07-15 | 2022-07-13 | 0.299 | 399,060 | -2,076 | 0.14% | 119,173 |
| 2022-07-08 | 2022-07-06 | 0.279 | 401,136 | +2,076 | 0.14% | 112,064 |
| 2022-06-29 | 2022-06-27 | 0.289 | 399,060 | +31,142 | 0.14% | 115,328 |
| 2022-06-23 | 2022-06-21 | 0.299 | 367,918 | -4,152 | 0.13% | 109,873 |
| 2022-06-21 | 2022-06-17 | 0.289 | 372,070 | +4,152 | 0.13% | 107,528 |
| 2022-05-30 | 2022-05-26 | 0.299 | 367,918 | -2,076 | 0.13% | 109,873 |
| 2022-05-17 | 2022-05-13 | 0.279 | 369,994 | +2,076 | 0.13% | 103,364 |
| 2022-05-05 | 2022-05-03 | 0.318 | 367,918 | -2,076 | 0.13% | 116,961 |
| 2022-05-04 | 2022-04-29 | 0.318 | 369,994 | +2,076 | 0.13% | 117,621 |
| 2022-04-12 | 2022-04-08 | 0.328 | 367,918 | -16,609 | 0.13% | 120,505 |
| 2022-04-11 | 2022-04-07 | 0.328 | 384,527 | -20,761 | 0.13% | 125,945 |
| 2022-04-07 | 2022-04-04 | 0.318 | 405,288 | +12,664 | 0.14% | 128,841 |
| 2022-04-06 | 2022-04-01 | 0.318 | 392,624 | -8,304 | 0.13% | 124,815 |
| 2022-04-04 | 2022-03-31 | 0.279 | 400,928 | +2,076 | 0.14% | 112,006 |
| 2022-03-29 | 2022-03-25 | 0.279 | 398,852 | -2,076 | 0.14% | 111,426 |
| 2022-03-23 | 2022-03-21 | 0.260 | 400,928 | -1,453 | 0.14% | 104,281 |
| 2022-03-08 | 2022-03-04 | 0.241 | 402,381 | +6,228 | 0.14% | 96,907 |
| 2022-03-04 | 2022-03-02 | 0.250 | 396,153 | +1,513 | 0.14% | 99,223 |
| 2022-02-21 | 2022-02-17 | 0.260 | 394,640 | -2,076 | 0.14% | 102,646 |
| 2022-02-15 | 2022-02-11 | 0.260 | 396,716 | +2,076 | 0.14% | 103,186 |
| 2022-02-14 | 2022-02-10 | 0.279 | 394,640 | -4,152 | 0.14% | 110,249 |
| 2022-01-27 | 2022-01-25 | 0.289 | 398,792 | +4,152 | 0.14% | 115,251 |
| 2022-01-19 | 2022-01-17 | 0.299 | 394,640 | -14,533 | 0.14% | 117,853 |
| 2022-01-18 | 2022-01-14 | 0.279 | 409,173 | +12,457 | 0.14% | 114,309 |
| 2022-01-14 | 2022-01-12 | 0.318 | 396,716 | -6,229 | 0.14% | 126,116 |
| 2022-01-13 | 2022-01-11 | 0.299 | 402,945 | -14,533 | 0.14% | 120,333 |
| 2022-01-10 | 2022-01-06 | 0.279 | 417,478 | +14,533 | 0.14% | 116,629 |
| 2022-01-07 | 2022-01-05 | 0.299 | 402,945 | -8,304 | 0.14% | 120,333 |
| 2021-12-17 | 2021-12-15 | 0.328 | 411,249 | -2,076 | 0.14% | 134,698 |
| 2021-12-13 | 2021-12-09 | 0.328 | 413,325 | +12,456 | 0.14% | 135,378 |
| 2021-12-10 | 2021-12-08 | 0.356 | 400,869 | -10,380 | 0.14% | 142,883 |
| 2021-12-07 | 2021-12-03 | 0.328 | 411,249 | +2,076 | 0.14% | 134,698 |
| 2021-12-06 | 2021-12-02 | 0.328 | 409,173 | +8,304 | 0.14% | 134,018 |
| 2021-11-23 | 2021-11-19 | 0.347 | 400,869 | -2,076 | 0.14% | 139,021 |
| 2021-11-18 | 2021-11-16 | 0.337 | 402,945 | +2,076 | 0.14% | 135,860 |
| 2021-11-12 | 2021-11-10 | 0.356 | 400,869 | -2,076 | 0.14% | 142,883 |
| 2021-11-02 | 2021-10-29 | 0.328 | 402,945 | +2,076 | 0.14% | 131,978 |
| 2021-11-01 | 2021-10-28 | 0.337 | 400,869 | -45,674 | 0.14% | 135,160 |
| 2021-10-25 | 2021-10-21 | 0.395 | 446,543 | -4,153 | 0.15% | 176,370 |
| 2021-10-22 | 2021-10-20 | 0.366 | 450,696 | -2,076 | 0.15% | 164,985 |
| 2021-10-21 | 2021-10-19 | 0.356 | 452,772 | -10,380 | 0.16% | 161,383 |
| 2021-10-18 | 2021-10-12 | 0.366 | 463,152 | +2,076 | 0.16% | 169,545 |
| 2021-10-12 | 2021-10-08 | 0.366 | 461,076 | +8,304 | 0.16% | 168,785 |
| 2021-10-07 | 2021-10-05 | 0.405 | 452,772 | +6,229 | 0.16% | 183,192 |
| 2021-10-04 | 2021-09-29 | 0.395 | 446,543 | -8,305 | 0.15% | 176,370 |
| 2021-09-28 | 2021-09-24 | 0.395 | 454,848 | -37,370 | 0.16% | 179,650 |
| 2021-09-27 | 2021-09-23 | 0.366 | 492,218 | -2,076 | 0.17% | 180,185 |
| 2021-09-24 | 2021-09-21 | 0.376 | 494,294 | -37,370 | 0.17% | 185,706 |
| 2021-09-23 | 2021-09-20 | 0.356 | 531,664 | +12,456 | 0.18% | 189,503 |
| 2021-09-21 | 2021-09-17 | 0.385 | 519,208 | +41,523 | 0.18% | 200,068 |
| 2021-09-20 | 2021-09-16 | 0.443 | 477,685 | +10,381 | 0.16% | 211,678 |
| 2021-09-17 | 2021-09-15 | 0.443 | 467,304 | -18,686 | 0.16% | 207,078 |
| 2021-09-16 | 2021-09-14 | 0.433 | 485,990 | -10,380 | 0.17% | 210,677 |
| 2021-09-15 | 2021-09-13 | 0.433 | 496,370 | +37,370 | 0.17% | 215,176 |
| 2021-09-09 | 2021-09-07 | 0.453 | 459,000 | -230,450 | 0.16% | 207,820 |
| 2021-09-07 | 2021-09-03 | 0.462 | 689,450 | +16,609 | 0.24% | 318,802 |
| 2021-09-01 | 2021-08-30 | 0.443 | 672,841 | -4,152 | 0.23% | 298,158 |
| 2021-08-30 | 2021-08-26 | 0.443 | 676,993 | -8,305 | 0.23% | 299,998 |
| 2021-08-23 | 2021-08-19 | 0.453 | 685,298 | -4,152 | 0.23% | 310,280 |
| 2021-08-18 | 2021-08-16 | 0.462 | 689,450 | +6,229 | 0.24% | 318,802 |
| 2021-08-16 | 2021-08-12 | 0.472 | 683,221 | +18,685 | 0.23% | 322,503 |
| 2021-08-12 | 2021-08-10 | 0.472 | 664,536 | +2,076 | 0.23% | 313,683 |
| 2021-08-10 | 2021-08-06 | 0.472 | 662,460 | -2,076 | 0.23% | 312,703 |
| 2021-08-06 | 2021-08-04 | 0.453 | 664,536 | +58,131 | 0.23% | 300,880 |
| 2021-08-05 | 2021-08-03 | 0.462 | 606,405 | -2,076 | 0.21% | 280,402 |
| 2021-08-03 | 2021-07-30 | 0.453 | 608,481 | +101,730 | 0.21% | 275,500 |
| 2021-07-30 | 2021-07-28 | 0.395 | 506,751 | +16,609 | 0.17% | 200,150 |
| 2021-07-28 | 2021-07-26 | 0.405 | 490,142 | +2,076 | 0.17% | 198,311 |
| 2021-07-27 | 2021-07-23 | 0.395 | 488,066 | +20,762 | 0.17% | 192,770 |
| 2021-07-22 | 2021-07-20 | 0.462 | 467,304 | -4,153 | 0.16% | 216,081 |
| 2021-07-15 | 2021-07-13 | 0.433 | 471,457 | -24,913 | 0.16% | 204,377 |
| 2021-07-09 | 2021-07-07 | 0.405 | 496,370 | +18,685 | 0.17% | 200,831 |
| 2021-07-08 | 2021-07-06 | 0.424 | 477,685 | +39,446 | 0.16% | 202,475 |
| 2021-07-02 | 2021-06-29 | 0.472 | 438,239 | -22,837 | 0.15% | 206,863 |
| 2021-06-30 | 2021-06-28 | 0.443 | 461,076 | +20,761 | 0.16% | 204,318 |
| 2021-06-29 | 2021-06-25 | 0.462 | 440,315 | -6,228 | 0.15% | 203,602 |
| 2021-06-23 | 2021-06-21 | 0.462 | 446,543 | +39,446 | 0.15% | 206,481 |
| 2021-06-16 | 2021-06-11 | 0.453 | 407,097 | +4,152 | 0.14% | 184,320 |
| 2021-06-11 | 2021-06-09 | 0.482 | 402,945 | -4,152 | 0.14% | 194,085 |
| 2021-06-10 | 2021-06-08 | 0.472 | 407,097 | -2,076 | 0.14% | 192,163 |
| 2021-06-09 | 2021-06-07 | 0.453 | 409,173 | +2,076 | 0.14% | 185,260 |
| 2021-06-03 | 2021-06-01 | 0.472 | 407,097 | +4,152 | 0.14% | 192,163 |
| 2021-05-31 | 2021-05-27 | 0.491 | 402,945 | -2,076 | 0.14% | 197,967 |
| 2021-05-27 | 2021-05-25 | 0.482 | 405,021 | -2,076 | 0.14% | 195,085 |
| 2021-05-26 | 2021-05-24 | 0.482 | 407,097 | +2,076 | 0.14% | 196,085 |
| 2021-05-25 | 2021-05-21 | 0.433 | 405,021 | +6,229 | 0.14% | 175,577 |
| 2021-05-20 | 2021-05-17 | 0.453 | 398,792 | +2,076 | 0.14% | 180,560 |
| 2021-05-14 | 2021-05-12 | 0.453 | 396,716 | +6,228 | 0.14% | 179,620 |
| 2021-05-13 | 2021-05-11 | 0.443 | 390,488 | +10,381 | 0.13% | 173,038 |
| 2021-05-05 | 2021-05-03 | 0.482 | 380,107 | +6,228 | 0.13% | 183,085 |
| 2021-05-03 | 2021-04-29 | 0.482 | 373,879 | +18,685 | 0.13% | 180,085 |
| 2021-04-30 | 2021-04-28 | 0.453 | 355,194 | +10,381 | 0.12% | 160,820 |
| 2021-04-23 | 2021-04-21 | 0.405 | 344,813 | -2,076 | 0.12% | 139,511 |
| 2021-04-22 | 2021-04-20 | 0.395 | 346,889 | -83,045 | 0.12% | 137,010 |
| 2021-04-07 | 2021-03-31 | 0.414 | 429,934 | +4,152 | 0.15% | 178,093 |
| 2021-04-01 | 2021-03-30 | 0.433 | 425,782 | -18,685 | 0.15% | 184,576 |
| 2021-03-26 | 2021-03-24 | 0.443 | 444,467 | +4,152 | 0.15% | 196,958 |
| 2021-03-19 | 2021-03-17 | 0.462 | 440,315 | -4,152 | 0.15% | 203,602 |
| 2021-03-18 | 2021-03-16 | 0.472 | 444,467 | -2,076 | 0.15% | 209,803 |
| 2021-03-16 | 2021-03-12 | 0.453 | 446,543 | +2,076 | 0.15% | 202,180 |
| 2021-03-12 | 2021-03-10 | 0.405 | 444,467 | +4,152 | 0.15% | 179,831 |
| 2021-03-11 | 2021-03-09 | 0.462 | 440,315 | -4,152 | 0.15% | 203,602 |
| 2021-03-10 | 2021-03-08 | 0.395 | 444,467 | +4,152 | 0.15% | 175,550 |
| 2021-03-05 | 2021-03-03 | 0.453 | 440,315 | -1,453 | 0.15% | 199,360 |
| 2021-03-04 | 2021-03-02 | 0.462 | 441,768 | -2,076 | 0.15% | 204,274 |
| 2021-03-03 | 2021-03-01 | 0.433 | 443,844 | +2,076 | 0.15% | 192,406 |
| 2021-03-02 | 2021-02-26 | 0.482 | 441,768 | -4,152 | 0.15% | 212,785 |
| 2021-03-01 | 2021-02-25 | 0.433 | 445,920 | -10,381 | 0.15% | 193,306 |
| 2021-02-26 | 2021-02-24 | 0.424 | 456,301 | -20,761 | 0.16% | 193,411 |
| 2021-02-24 | 2021-02-22 | 0.559 | 477,062 | -45,675 | 0.16% | 266,550 |
| 2021-02-23 | 2021-02-19 | 0.482 | 522,737 | +22,215 | 0.18% | 251,785 |
| 2021-02-22 | 2021-02-18 | 0.453 | 500,522 | +6,228 | 0.17% | 226,620 |
| 2021-02-19 | 2021-02-17 | 0.453 | 494,294 | +2,076 | 0.17% | 223,800 |
| 2021-02-16 | 2021-02-09 | 0.443 | 492,218 | +4,152 | 0.17% | 218,118 |
| 2021-02-09 | 2021-02-05 | 0.405 | 488,066 | -6,228 | 0.17% | 197,472 |
| 2021-02-08 | 2021-02-04 | 0.424 | 494,294 | +6,228 | 0.17% | 209,515 |
| 2021-01-21 | 2021-01-19 | 0.347 | 488,066 | +2,076 | 0.17% | 169,261 |
| 2021-01-15 | 2021-01-13 | 0.347 | 485,990 | +2,077 | 0.17% | 168,541 |
| 2021-01-12 | 2021-01-08 | 0.318 | 483,913 | +16,609 | 0.17% | 153,836 |
| 2021-01-11 | 2021-01-07 | 0.328 | 467,304 | +2,076 | 0.16% | 153,058 |
| 2021-01-08 | 2021-01-06 | 0.328 | 465,228 | -2,076 | 0.16% | 152,378 |
| 2020-12-11 | 2020-12-09 | 0.376 | 467,304 | +2,076 | 0.16% | 175,566 |
| 2020-12-09 | 2020-12-07 | 0.366 | 465,228 | +14,532 | 0.16% | 170,304 |
| 2020-12-04 | 2020-12-02 | 0.433 | 450,696 | +8,305 | 0.15% | 195,377 |
| 2020-11-23 | 2020-11-19 | 0.395 | 442,391 | +14,533 | 0.15% | 174,730 |
| 2020-11-20 | 2020-11-18 | 0.376 | 427,858 | +24,913 | 0.15% | 160,746 |
| 2020-10-21 | 2020-10-19 | 0.366 | 402,945 | -4,152 | 0.14% | 147,505 |
| 2020-10-19 | 2020-10-15 | 0.337 | 407,097 | +4,152 | 0.14% | 137,260 |
| 2020-10-08 | 2020-10-06 | 0.376 | 402,945 | -4,152 | 0.14% | 151,386 |
| 2020-09-21 | 2020-09-17 | 0.472 | 407,097 | -12,457 | 0.14% | 192,163 |
| 2020-09-18 | 2020-09-16 | 0.472 | 419,554 | +10,381 | 0.14% | 198,043 |
| 2020-09-17 | 2020-09-15 | 0.511 | 409,173 | +10,381 | 0.14% | 208,910 |
| 2020-09-16 | 2020-09-14 | 0.472 | 398,792 | +4,152 | 0.14% | 188,243 |
| 2020-09-08 | 2020-09-04 | 0.385 | 394,640 | +8,304 | 0.14% | 152,068 |
| 2020-08-24 | 2020-08-20 | 0.289 | 386,336 | +4,153 | 0.13% | 111,651 |
| 2020-08-17 | 2020-08-13 | 0.347 | 382,183 | -6,229 | 0.13% | 132,541 |
| 2020-07-24 | 2020-07-22 | 0.308 | 388,412 | -2,076 | 0.13% | 119,734 |
| 2020-07-10 | 2020-07-08 | 0.308 | 390,488 | -45,675 | 0.13% | 120,374 |
| 2020-07-09 | 2020-07-07 | 0.299 | 436,163 | +53,980 | 0.15% | 130,253 |
| 2020-07-08 | 2020-07-06 | 0.347 | 382,183 | -2,077 | 0.13% | 132,541 |
| 2020-06-17 | 2020-06-15 | 0.260 | 384,260 | -6,228 | 0.13% | 99,946 |
| 2020-06-12 | 2020-06-10 | 0.337 | 390,488 | -2,076 | 0.13% | 131,660 |
| 2020-06-11 | 2020-06-09 | 0.308 | 392,564 | +6,228 | 0.13% | 121,014 |
| 2020-06-08 | 2020-06-04 | 0.328 | 386,336 | -2,076 | 0.13% | 126,538 |
| 2020-05-29 | 2020-05-27 | 0.270 | 388,412 | +2,076 | 0.13% | 104,768 |
| 2020-05-11 | 2020-05-07 | 0.222 | 386,336 | -10,380 | 0.13% | 85,599 |
| 2020-05-06 | 2020-05-04 | 0.193 | 396,716 | +2,076 | 0.14% | 76,434 |
| 2020-05-04 | 2020-04-28 | 0.231 | 394,640 | -16,609 | 0.14% | 91,241 |
| 2020-04-29 | 2020-04-27 | 0.231 | 411,249 | -12,457 | 0.14% | 95,081 |
| 2020-04-20 | 2020-04-16 | 0.270 | 423,706 | -10,381 | 0.15% | 114,288 |
| 2020-03-30 | 2020-03-26 | 0.328 | 434,087 | -2,076 | 0.15% | 142,178 |
| 2020-03-24 | 2020-03-20 | 0.260 | 436,163 | +2,076 | 0.15% | 113,446 |
| 2020-03-20 | 2020-03-18 | 0.260 | 434,087 | -2,076 | 0.15% | 112,906 |
| 2020-03-19 | 2020-03-17 | 0.289 | 436,163 | +2,076 | 0.15% | 126,051 |
| 2020-03-05 | 2020-03-03 | 0.347 | 434,087 | -74,740 | 0.15% | 150,541 |
| 2020-03-04 | 2020-03-02 | 0.366 | 508,827 | +74,740 | 0.17% | 186,265 |
| 2020-03-02 | 2020-02-27 | 0.800 | 434,087 | -29,065 | 0.15% | 347,081 |
| 2020-02-24 | 2020-02-20 | 0.308 | 463,152 | +2,076 | 0.16% | 142,774 |
| 2020-02-17 | 2020-02-13 | 0.328 | 461,076 | -8,305 | 0.16% | 151,018 |
| 2020-02-14 | 2020-02-12 | 0.376 | 469,381 | -83,045 | 0.16% | 176,346 |
| 2020-02-04 | 2020-01-31 | 0.299 | 552,426 | -4,152 | 0.19% | 164,973 |
| 2020-01-29 | 2020-01-22 | 0.279 | 556,578 | +2,076 | 0.19% | 155,489 |
| 2020-01-23 | 2020-01-21 | 0.289 | 554,502 | +43,599 | 0.19% | 160,251 |
| 2019-12-19 | 2019-12-17 | 0.308 | 510,903 | +4,152 | 0.17% | 157,494 |
| 2019-12-04 | 2019-12-02 | 0.260 | 506,751 | -16,609 | 0.17% | 131,806 |
| 2019-12-03 | 2019-11-29 | 0.328 | 523,360 | +16,609 | 0.18% | 171,418 |
| 2019-11-11 | 2019-11-07 | 0.328 | 506,751 | -6,228 | 0.17% | 165,978 |
| 2019-11-06 | 2019-11-04 | 0.318 | 512,979 | -20,761 | 0.18% | 163,076 |
| 2019-11-05 | 2019-11-01 | 0.366 | 533,740 | -20,762 | 0.18% | 195,384 |
| 2019-10-28 | 2019-10-24 | 0.385 | 554,502 | -20,761 | 0.19% | 213,668 |
| 2019-09-06 | 2019-09-04 | 0.462 | 575,263 | +10 | 0.20% | 266,002 |
| 2019-08-27 | 2019-08-23 | 0.453 | 575,253 | +31,142 | 0.20% | 260,455 |
| 2019-08-12 | 2019-08-08 | 0.520 | 544,111 | -2,076 | 0.19% | 283,047 |
| 2019-07-05 | 2019-07-03 | 0.482 | 546,187 | -2,076 | 0.19% | 263,080 |
| 2019-07-04 | 2019-07-02 | 0.405 | 548,263 | +2,076 | 0.19% | 221,827 |
| 2019-05-30 | 2019-05-28 | 0.491 | 546,187 | -4,152 | 0.19% | 268,342 |
| 2019-03-28 | 2019-03-26 | 0.549 | 550,339 | -10,381 | 0.19% | 302,191 |
| 2019-01-04 | 2019-01-02 | 0.539 | 560,720 | +4,153 | 0.19% | 302,490 |
| 2018-12-17 | 2018-12-13 | 0.617 | 556,567 | -12,457 | 0.19% | 343,142 |
| 2018-11-27 | 2018-11-23 | 0.559 | 569,024 | +6,228 | 0.19% | 317,933 |
| 2018-11-21 | 2018-11-19 | 0.578 | 562,796 | +4,152 | 0.19% | 325,296 |
| 2018-11-01 | 2018-10-30 | 0.559 | 558,644 | -151,557 | 0.19% | 312,133 |
| 2018-10-29 | 2018-10-25 | 0.559 | 710,201 | +2,076 | 0.24% | 396,813 |
| 2018-10-18 | 2018-10-15 | 0.636 | 708,125 | -2,076 | 0.24% | 450,226 |
| 2018-10-16 | 2018-10-12 | 0.597 | 710,201 | +2,076 | 0.24% | 424,179 |
| 2018-10-05 | 2018-10-03 | 0.645 | 708,125 | -126,643 | 0.24% | 457,047 |
| 2018-10-03 | 2018-09-28 | 0.636 | 834,768 | -45,675 | 0.29% | 530,745 |
| 2018-09-28 | 2018-09-26 | 0.597 | 880,443 | -124,567 | 0.30% | 525,859 |
| 2018-09-27 | 2018-09-24 | 0.626 | 1,005,010 | -18,686 | 0.34% | 629,304 |
| 2018-09-26 | 2018-09-21 | 0.636 | 1,023,696 | +2,077 | 0.35% | 650,866 |
| 2018-09-21 | 2018-09-19 | 0.665 | 1,021,619 | -16,609 | 0.35% | 679,070 |
| 2018-09-20 | 2018-09-18 | 0.645 | 1,038,228 | +10,380 | 0.36% | 670,107 |
| 2018-09-19 | 2018-09-17 | 0.645 | 1,027,848 | +105,883 | 0.35% | 663,407 |
| 2018-09-18 | 2018-09-14 | 0.636 | 921,965 | -31,142 | 0.32% | 586,185 |
| 2018-09-03 | 2018-08-30 | 0.645 | 953,107 | -64,360 | 0.33% | 615,167 |
| 2018-08-30 | 2018-08-28 | 0.655 | 1,017,467 | -51,903 | 0.35% | 666,509 |
| 2018-08-27 | 2018-08-23 | 0.588 | 1,069,370 | +53,979 | 0.37% | 628,397 |
| 2018-08-24 | 2018-08-22 | 0.607 | 1,015,391 | -56,055 | 0.35% | 616,241 |
| 2018-08-23 | 2018-08-21 | 0.626 | 1,071,446 | +24,913 | 0.37% | 670,904 |
| 2018-08-22 | 2018-08-20 | 0.607 | 1,046,533 | +33,218 | 0.36% | 635,141 |
| 2018-08-21 | 2018-08-17 | 0.597 | 1,013,315 | +60,208 | 0.35% | 605,219 |
| 2018-08-20 | 2018-08-16 | 0.626 | 953,107 | -118,339 | 0.33% | 596,804 |
| 2018-08-17 | 2018-08-15 | 0.645 | 1,071,446 | +118,339 | 0.37% | 691,547 |
| 2018-08-10 | 2018-08-08 | 0.674 | 953,107 | -51,903 | 0.33% | 642,712 |
| 2018-08-09 | 2018-08-07 | 0.684 | 1,005,010 | +51,903 | 0.34% | 687,393 |
| 2018-08-03 | 2018-08-01 | 0.713 | 953,107 | -2,076 | 0.33% | 679,438 |
| 2018-08-02 | 2018-07-31 | 0.732 | 955,183 | -178,547 | 0.33% | 699,321 |
| 2018-07-31 | 2018-07-27 | 0.722 | 1,133,730 | -124,568 | 0.39% | 819,120 |
| 2018-07-30 | 2018-07-26 | 0.684 | 1,258,298 | +124,568 | 0.43% | 860,634 |
| 2018-07-27 | 2018-07-25 | 0.684 | 1,133,730 | -91,350 | 0.39% | 775,434 |
| 2018-07-26 | 2018-07-24 | 0.694 | 1,225,080 | -51,903 | 0.42% | 849,715 |
| 2018-07-25 | 2018-07-23 | 0.674 | 1,276,983 | +51,903 | 0.44% | 861,112 |
| 2018-07-24 | 2018-07-20 | 0.674 | 1,225,080 | -47,750 | 0.42% | 826,112 |
| 2018-07-23 | 2018-07-19 | 0.674 | 1,272,830 | +37,370 | 0.44% | 858,312 |
| 2018-07-20 | 2018-07-18 | 0.694 | 1,235,460 | -166,090 | 0.42% | 856,915 |
| 2018-07-18 | 2018-07-16 | 0.713 | 1,401,550 | +10,380 | 0.48% | 999,118 |
| 2018-07-17 | 2018-07-13 | 0.742 | 1,391,170 | -105,882 | 0.48% | 1,031,924 |
| 2018-07-16 | 2018-07-12 | 0.713 | 1,497,052 | +504,498 | 0.51% | 1,067,198 |
| 2018-07-04 | 2018-06-29 | 0.674 | 992,554 | +2,076 | 0.34% | 669,312 |
| 2018-06-29 | 2018-06-27 | 0.674 | 990,478 | +4,153 | 0.34% | 667,912 |
| 2018-06-26 | 2018-06-22 | 0.751 | 986,325 | -99,654 | 0.34% | 741,125 |
| 2018-06-25 | 2018-06-21 | 0.751 | 1,085,979 | +99,654 | 0.37% | 816,005 |
| 2018-06-19 | 2018-06-14 | 0.751 | 986,325 | -2,242 | 0.34% | 741,125 |
| 2018-06-14 | 2018-06-12 | 0.742 | 988,567 | -124,568 | 0.34% | 733,286 |
| 2018-06-07 | 2018-06-05 | 0.742 | 1,113,135 | -12,457 | 0.38% | 825,686 |
| 2018-06-06 | 2018-06-04 | 0.761 | 1,125,592 | +12,457 | 0.39% | 856,613 |
| 2018-06-05 | 2018-06-01 | 0.732 | 1,113,135 | -31,142 | 0.38% | 814,963 |
| 2018-05-28 | 2018-05-24 | 0.722 | 1,144,277 | -6,228 | 0.39% | 826,740 |
| 2018-05-23 | 2018-05-18 | 0.742 | 1,150,505 | +103,806 | 0.39% | 853,406 |
| 2018-05-21 | 2018-05-17 | 0.742 | 1,046,699 | -8,304 | 0.36% | 776,406 |
| 2018-05-16 | 2018-05-14 | 0.722 | 1,055,003 | -12,457 | 0.36% | 762,240 |
| 2018-05-14 | 2018-05-10 | 0.713 | 1,067,460 | +14,533 | 0.37% | 760,957 |
| 2018-05-10 | 2018-05-08 | 0.732 | 1,052,927 | -24,914 | 0.36% | 770,883 |
| 2018-05-08 | 2018-05-04 | 0.617 | 1,077,841 | -2,284 | 0.37% | 664,525 |
| 2018-05-07 | 2018-05-03 | 0.597 | 1,080,125 | -20,761 | 0.37% | 645,123 |
| 2018-05-04 | 2018-05-02 | 0.549 | 1,100,886 | +2,076 | 0.38% | 604,497 |
| 2018-04-17 | 2018-04-13 | 0.491 | 1,098,810 | -29,065 | 0.38% | 539,845 |
| 2018-04-16 | 2018-04-12 | 0.530 | 1,127,875 | +49,827 | 0.39% | 597,586 |
| 2018-04-12 | 2018-04-10 | 0.491 | 1,078,048 | -43,599 | 0.37% | 529,645 |
| 2018-03-05 | 2018-03-01 | 0.530 | 1,121,647 | -6,228 | 0.38% | 594,286 |
| 2018-02-02 | 2018-01-31 | 0.530 | 1,127,875 | -4,153 | 0.39% | 597,586 |
| 2018-01-26 | 2018-01-24 | 0.530 | 1,132,028 | +6,229 | 0.39% | 599,786 |
| 2018-01-25 | 2018-01-23 | 0.520 | 1,125,799 | -2,076 | 0.39% | 585,641 |
| 2018-01-08 | 2018-01-04 | 0.597 | 1,127,875 | +1,245 | 0.39% | 673,642 |
| 2017-12-13 | 2017-12-11 | 0.568 | 1,126,630 | -20,761 | 0.39% | 640,339 |
| 2017-12-08 | 2017-12-06 | 0.578 | 1,147,391 | -4,152 | 0.39% | 663,192 |
| 2017-12-07 | 2017-12-05 | 0.578 | 1,151,543 | +14,533 | 0.39% | 665,592 |
| 2017-12-06 | 2017-12-04 | 0.588 | 1,137,010 | -2,077 | 0.39% | 668,145 |
| 2017-12-05 | 2017-12-01 | 0.597 | 1,139,087 | -6,228 | 0.39% | 680,339 |
| 2017-11-30 | 2017-11-28 | 0.617 | 1,145,315 | -2,076 | 0.39% | 706,125 |
| 2017-11-24 | 2017-11-22 | 0.626 | 1,147,391 | -2,076 | 0.39% | 718,458 |
| 2017-11-20 | 2017-11-16 | 0.655 | 1,149,467 | -2,076 | 0.39% | 752,978 |
| 2017-11-14 | 2017-11-10 | 0.645 | 1,151,543 | -43,599 | 0.39% | 743,244 |
| 2017-11-09 | 2017-11-07 | 0.674 | 1,195,142 | -8,304 | 0.41% | 805,924 |
| 2017-11-08 | 2017-11-06 | 0.645 | 1,203,446 | -6,229 | 0.41% | 776,744 |
| 2017-11-07 | 2017-11-03 | 0.665 | 1,209,675 | +53,979 | 0.41% | 804,071 |
| 2017-11-06 | 2017-11-02 | 0.645 | 1,155,696 | -6,228 | 0.40% | 745,925 |
| 2017-10-26 | 2017-10-24 | 0.597 | 1,161,924 | -107,958 | 0.40% | 693,978 |
| 2017-10-25 | 2017-10-23 | 0.636 | 1,269,882 | -47,751 | 0.43% | 807,391 |
| 2017-10-24 | 2017-10-20 | 0.617 | 1,317,633 | -282,353 | 0.45% | 812,365 |
| 2017-10-23 | 2017-10-19 | 0.617 | 1,599,986 | -116,263 | 0.55% | 986,445 |
| 2017-10-20 | 2017-10-18 | 0.665 | 1,716,249 | -45,675 | 0.59% | 1,140,791 |
| 2017-10-19 | 2017-10-17 | 0.549 | 1,761,924 | +101,730 | 0.60% | 967,472 |
| 2017-10-18 | 2017-10-16 | 0.607 | 1,660,194 | -386,159 | 0.57% | 1,007,572 |
| 2017-10-06 | 2017-10-03 | 0.453 | 2,046,353 | +6,228 | 0.70% | 926,520 |
| 2017-09-21 | 2017-09-19 | 0.433 | 2,040,125 | +2,077 | 0.70% | 884,394 |
| 2017-09-12 | 2017-09-08 | 0.433 | 2,038,048 | -2,077 | 0.70% | 883,494 |
| 2017-09-11 | 2017-09-07 | 0.443 | 2,040,125 | +10,381 | 0.70% | 904,047 |
| 2017-08-30 | 2017-08-28 | 0.472 | 2,029,744 | +296,886 | 0.70% | 958,107 |
| 2017-08-22 | 2017-08-18 | 0.482 | 1,732,858 | -2,076 | 0.59% | 834,660 |
| 2017-08-21 | 2017-08-17 | 0.520 | 1,734,934 | +124,567 | 0.59% | 902,513 |
| 2017-08-17 | 2017-08-15 | 0.530 | 1,610,367 | +107,959 | 0.55% | 853,226 |
| 2017-08-16 | 2017-08-14 | 0.491 | 1,502,408 | +2,076 | 0.51% | 738,133 |
| 2017-08-14 | 2017-08-10 | 0.559 | 1,500,332 | +188,927 | 0.51% | 838,285 |
| 2017-08-11 | 2017-08-09 | 0.578 | 1,311,405 | +120,415 | 0.45% | 757,992 |
| 2017-08-09 | 2017-08-07 | 0.578 | 1,190,990 | +20,762 | 0.41% | 688,392 |
| 2017-08-01 | 2017-07-28 | 0.559 | 1,170,228 | +2,076 | 0.40% | 653,845 |
| 2017-07-28 | 2017-07-26 | 0.597 | 1,168,152 | +6,228 | 0.40% | 697,698 |
| 2017-07-27 | 2017-07-25 | 0.568 | 1,161,924 | +2,076 | 0.40% | 660,399 |
| 2017-07-21 | 2017-07-19 | 0.607 | 1,159,848 | +103,806 | 0.40% | 703,912 |
| 2017-07-18 | 2017-07-14 | 0.617 | 1,056,042 | +80,969 | 0.36% | 651,085 |
| 2017-06-30 | 2017-06-28 | 0.645 | 975,073 | -2,076 | 0.33% | 629,345 |
| 2017-06-29 | 2017-06-27 | 0.684 | 977,149 | -623 | 0.33% | 668,337 |
| 2017-06-28 | 2017-06-26 | 0.751 | 977,772 | +8,305 | 0.33% | 734,698 |
| 2017-06-21 | 2017-06-19 | 0.819 | 969,467 | +18,685 | 0.33% | 793,832 |
| 2017-06-20 | 2017-06-16 | 0.828 | 950,782 | +2,076 | 0.33% | 787,691 |
| 2017-06-16 | 2017-06-14 | 0.838 | 948,706 | +10,381 | 0.32% | 795,110 |
| 2017-06-14 | 2017-06-12 | 0.828 | 938,325 | +2,076 | 0.32% | 777,371 |
| 2017-06-13 | 2017-06-09 | 0.828 | 936,249 | -58,132 | 0.32% | 775,651 |
| 2017-06-12 | 2017-06-08 | 0.828 | 994,381 | -89,273 | 0.34% | 823,812 |
| 2017-06-01 | 2017-05-29 | 0.954 | 1,083,654 | +10,381 | 0.37% | 1,033,481 |
| 2017-05-18 | 2017-05-16 | 0.867 | 1,073,273 | -8,305 | 0.37% | 930,528 |
| 2017-05-16 | 2017-05-12 | 0.906 | 1,081,578 | -2,076 | 0.37% | 979,405 |
| 2017-05-15 | 2017-05-11 | 0.906 | 1,083,654 | -4,152 | 0.37% | 981,285 |
| 2017-05-11 | 2017-05-09 | 0.877 | 1,087,806 | -6,229 | 0.37% | 953,607 |
| 2017-05-10 | 2017-05-08 | 0.877 | 1,094,035 | +6,229 | 0.37% | 959,068 |
| 2017-05-08 | 2017-05-04 | 0.915 | 1,087,806 | -4,152 | 0.37% | 995,524 |
| 2017-05-05 | 2017-05-02 | 0.906 | 1,091,958 | +4,152 | 0.37% | 988,804 |
| 2017-05-04 | 2017-04-28 | 0.925 | 1,087,806 | -623 | 0.37% | 1,006,003 |
| 2017-05-02 | 2017-04-27 | 0.934 | 1,088,429 | +66,685 | 0.37% | 1,017,064 |
| 2017-04-26 | 2017-04-24 | 0.934 | 1,021,744 | -26,990 | 0.35% | 954,752 |
| 2017-04-25 | 2017-04-21 | 0.925 | 1,048,734 | -29,065 | 0.36% | 969,869 |
| 2017-04-24 | 2017-04-20 | 0.934 | 1,077,799 | -14,533 | 0.37% | 1,007,131 |
| 2017-04-21 | 2017-04-19 | 0.944 | 1,092,332 | +2,076 | 0.37% | 1,031,234 |
| 2017-04-20 | 2017-04-18 | 0.954 | 1,090,256 | -2,076 | 0.37% | 1,039,777 |
| 2017-04-19 | 2017-04-13 | 0.954 | 1,092,332 | -6,229 | 0.37% | 1,041,757 |
| 2017-04-13 | 2017-04-11 | 0.934 | 1,098,561 | +6,229 | 0.38% | 1,026,532 |
| 2017-04-10 | 2017-04-06 | 0.954 | 1,092,332 | +8,304 | 0.37% | 1,041,757 |
| 2017-04-05 | 2017-03-31 | 0.963 | 1,084,028 | +4,153 | 0.37% | 1,044,280 |
| 2017-03-29 | 2017-03-27 | 0.992 | 1,079,875 | +29,065 | 0.37% | 1,071,488 |
| 2017-03-27 | 2017-03-23 | 1.031 | 1,050,810 | -6,228 | 0.36% | 1,083,140 |
| 2017-03-24 | 2017-03-22 | 0.992 | 1,057,038 | +8,304 | 0.36% | 1,048,828 |
| 2017-03-20 | 2017-03-16 | 1.031 | 1,048,734 | -4,152 | 0.36% | 1,081,000 |
| 2017-03-17 | 2017-03-15 | 1.021 | 1,052,886 | +8,305 | 0.36% | 1,075,137 |
| 2017-03-16 | 2017-03-14 | 1.040 | 1,044,581 | -14,533 | 0.36% | 1,086,782 |
| 2017-03-13 | 2017-03-09 | 1.002 | 1,059,114 | +43,598 | 0.36% | 1,061,091 |
| 2017-03-10 | 2017-03-08 | 1.011 | 1,015,516 | +18,686 | 0.35% | 1,027,194 |
| 2017-03-09 | 2017-03-07 | 0.992 | 996,830 | +24,913 | 0.34% | 989,088 |
| 2017-03-08 | 2017-03-06 | 1.002 | 971,917 | -85,121 | 0.33% | 973,731 |
| 2017-03-03 | 2017-03-01 | 0.983 | 1,057,038 | +2,076 | 0.36% | 1,038,646 |
| 2017-03-02 | 2017-02-28 | 0.983 | 1,054,962 | +4,152 | 0.36% | 1,036,606 |
| 2017-02-27 | 2017-02-23 | 1.011 | 1,050,810 | +10,381 | 0.36% | 1,062,894 |
| 2017-02-24 | 2017-02-22 | 0.992 | 1,040,429 | +4,152 | 0.36% | 1,032,348 |
| 2017-02-22 | 2017-02-20 | 0.992 | 1,036,277 | +14,533 | 0.35% | 1,028,229 |
| 2017-02-21 | 2017-02-17 | 0.954 | 1,021,744 | +33,218 | 0.35% | 974,437 |
| 2017-02-16 | 2017-02-14 | 1.089 | 988,526 | +49,827 | 0.34% | 1,076,076 |
| 2017-02-15 | 2017-02-13 | 1.079 | 938,699 | -80,969 | 0.32% | 1,012,794 |
| 2017-02-14 | 2017-02-10 | 1.079 | 1,019,668 | -6,228 | 0.35% | 1,100,154 |
| 2017-02-13 | 2017-02-09 | 1.031 | 1,025,896 | +6,228 | 0.35% | 1,057,459 |
| 2017-02-10 | 2017-02-08 | 1.040 | 1,019,668 | -2,076 | 0.35% | 1,060,863 |
| 2017-02-09 | 2017-02-07 | 1.031 | 1,021,744 | +2,076 | 0.35% | 1,053,180 |
| 2017-02-06 | 2017-02-02 | 1.040 | 1,019,668 | -20,761 | 0.35% | 1,060,863 |
| 2017-02-03 | 2017-02-01 | 1.069 | 1,040,429 | +20,761 | 0.36% | 1,112,531 |
| 2017-01-26 | 2017-01-24 | 1.031 | 1,019,668 | -8,304 | 0.35% | 1,051,040 |
| 2017-01-25 | 2017-01-23 | 0.983 | 1,027,972 | +8,304 | 0.35% | 1,010,085 |
| 2017-01-13 | 2017-01-11 | 1.011 | 1,019,668 | +2,076 | 0.35% | 1,031,394 |
| 2017-01-12 | 2017-01-10 | 0.992 | 1,017,592 | +26,990 | 0.35% | 1,009,689 |
| 2017-01-10 | 2017-01-06 | 1.031 | 990,602 | +18,685 | 0.34% | 1,021,080 |
| 2017-01-09 | 2017-01-05 | 1.011 | 971,917 | +141,177 | 0.33% | 983,094 |
| 2017-01-05 | 2017-01-03 | 1.021 | 830,740 | +118,339 | 0.28% | 848,296 |
| 2016-12-30 | 2016-12-28 | 1.011 | 712,401 | -2,077 | 0.24% | 720,594 |
| 2016-12-29 | 2016-12-23 | 0.983 | 714,478 | -2,076 | 0.29% | 702,046 |
| 2016-12-28 | 2016-12-22 | 0.992 | 716,554 | +74,741 | 0.29% | 710,989 |
| 2016-12-23 | 2016-12-21 | 1.060 | 641,813 | +141,176 | 0.26% | 680,108 |
| 2016-12-22 | 2016-12-20 | 1.137 | 500,637 | +269,897 | 0.20% | 569,091 |
| 2016-12-21 | 2016-12-19 | 0.963 | 230,740 | +10,380 | 0.09% | 222,280 |
| 2016-12-19 | 2016-12-15 | 0.973 | 220,360 | -6,228 | 0.09% | 214,403 |
| 2016-12-16 | 2016-12-14 | 0.973 | 226,588 | +10,380 | 0.09% | 220,463 |
| 2016-12-15 | 2016-12-13 | 0.983 | 216,208 | +78,893 | 0.09% | 212,446 |
| 2016-12-14 | 2016-12-12 | 0.963 | 137,315 | +10,381 | 0.06% | 132,280 |
| 2016-12-13 | 2016-12-09 | 0.954 | 126,934 | +39,446 | 0.05% | 121,057 |
| 2016-12-02 | 2016-11-30 | 0.944 | 87,488 | -16,609 | 0.04% | 82,595 |
| 2016-11-29 | 2016-11-25 | 0.992 | 104,097 | +6,228 | 0.04% | 103,289 |
| 2016-11-18 | 2016-11-16 | 0.973 | 97,869 | -35,294 | 0.04% | 95,223 |
| 2016-11-07 | 2016-11-03 | 1.002 | 133,163 | -4,152 | 0.05% | 133,412 |
| 2016-10-28 | 2016-10-26 | 0.983 | 137,315 | +51,903 | 0.06% | 134,926 |
| 2016-08-18 | 2016-08-16 | 0.934 | 85,412 | -20,761 | 0.03% | 79,812 |
| 2016-08-17 | 2016-08-15 | 0.934 | 106,173 | +20,761 | 0.04% | 99,212 |
| 2016-07-13 | 2016-07-11 | 1.079 | 85,412 | -2,076 | 0.03% | 92,154 |
| 2016-05-31 | 2016-05-27 | 1.108 | 87,488 | -2,076 | 0.04% | 96,922 |
| 2016-05-30 | 2016-05-26 | 1.117 | 89,564 | +2,076 | 0.04% | 100,085 |
| 2016-04-22 | 2016-04-20 | 1.204 | 87,488 | -43,599 | 0.04% | 105,350 |
| 2016-04-20 | 2016-04-18 | 1.223 | 131,087 | -33,217 | 0.05% | 160,376 |
| 2016-04-19 | 2016-04-15 | 1.281 | 164,304 | -37,371 | 0.07% | 210,512 |
| 2016-04-18 | 2016-04-14 | 1.117 | 201,675 | +77,440 | 0.08% | 225,365 |
| 2016-04-14 | 2016-04-12 | 1.050 | 124,235 | -31,142 | 0.05% | 130,451 |
| 2016-04-08 | 2016-04-06 | 1.079 | 155,377 | -4,152 | 0.06% | 167,641 |
| 2016-04-07 | 2016-04-05 | 1.050 | 159,529 | -20,762 | 0.06% | 167,511 |
| 2016-04-06 | 2016-04-01 | 1.031 | 180,291 | +20,762 | 0.07% | 185,838 |
| 2016-04-05 | 2016-03-31 | 1.079 | 159,529 | +4,152 | 0.06% | 172,121 |
| 2016-04-01 | 2016-03-30 | 1.069 | 155,377 | +18,685 | 0.06% | 166,145 |
| 2016-03-30 | 2016-03-24 | 0.954 | 136,692 | -41,523 | 0.06% | 130,363 |
| 2016-03-29 | 2016-03-23 | 0.983 | 178,215 | +87,198 | 0.07% | 175,114 |
| 2016-03-22 | 2016-03-18 | 0.954 | 91,017 | -12,457 | 0.04% | 86,803 |
| 2016-03-21 | 2016-03-17 | 0.877 | 103,474 | -4,152 | 0.04% | 90,709 |
| 2016-03-18 | 2016-03-16 | 0.915 | 107,626 | -249 | 0.04% | 98,496 |
| 2016-03-10 | 2016-03-08 | 0.867 | 107,875 | +14,532 | 0.04% | 93,528 |
| 2016-02-04 | 2016-02-02 | 0.896 | 93,343 | +2,077 | 0.04% | 83,626 |
| 2016-02-02 | 2016-01-29 | 0.867 | 91,266 | -2,077 | 0.04% | 79,128 |
| 2016-01-21 | 2016-01-19 | 0.963 | 93,343 | +4,153 | 0.04% | 89,920 |
| 2016-01-13 | 2016-01-11 | 0.915 | 89,190 | -20,762 | 0.04% | 81,624 |
| 2016-01-12 | 2016-01-08 | 0.973 | 109,952 | +4,776 | 0.04% | 106,980 |
| 2016-01-08 | 2016-01-06 | 1.233 | 105,176 | +4,484 | 0.04% | 129,689 |
| 2016-01-07 | 2016-01-05 | 1.233 | 100,692 | +830 | 0.05% | 124,160 |
| 2016-01-04 | 2015-12-29 | 1.243 | 99,862 | -10,380 | 0.05% | 124,099 |
| 2015-12-30 | 2015-12-28 | 1.252 | 110,242 | +207 | 0.05% | 138,060 |
| 2015-12-29 | 2015-12-24 | 1.300 | 110,035 | +623 | 0.05% | 143,101 |
| 2015-12-28 | 2015-12-22 | 1.291 | 109,412 | +19,516 | 0.05% | 141,236 |
| 2015-12-23 | 2015-12-21 | 1.406 | 89,896 | +24,290 | 0.04% | 126,436 |
| 2015-12-22 | 2015-12-18 | 1.349 | 65,606 | +6,229 | 0.03% | 88,481 |
| 2015-12-21 | 2015-12-17 | 1.243 | 59,377 | +2,906 | 0.03% | 73,788 |
| 2015-12-14 | 2015-12-10 | 1.195 | 56,471 | -1,245 | 0.03% | 67,456 |
| 2015-12-08 | 2015-12-04 | 1.240 | 57,716 | -2,370 | 0.03% | 71,565 |
| 2015-12-04 | 2015-12-02 | 1.240 | 60,086 | +1,297 | 0.03% | 74,504 |
| 2015-11-30 | 2015-11-26 | 1.416 | 58,789 | +1,297 | 0.03% | 83,232 |
| 2015-11-17 | 2015-11-13 | 1.675 | 57,492 | -27,234 | 0.03% | 96,291 |
| 2015-11-16 | 2015-11-12 | 1.740 | 84,726 | -10,807 | 0.04% | 147,393 |
| 2015-11-11 | 2015-11-09 | 1.841 | 95,533 | +217 | 0.04% | 175,917 |
| 2015-10-26 | 2015-10-22 | 1.869 | 95,316 | +5,619 | 0.04% | 178,163 |
| 2015-10-12 | 2015-10-08 | 2.110 | 89,697 | +10,807 | 0.04% | 189,240 |
| 2015-09-23 | 2015-09-21 | 2.249 | 78,890 | -216 | 0.04% | 177,390 |
| 2015-09-18 | 2015-09-16 | 2.193 | 79,106 | +21,614 | 0.04% | 173,484 |
| 2015-09-17 | 2015-09-15 | 2.212 | 57,492 | -6,917 | 0.03% | 127,147 |
| 2015-09-16 | 2015-09-14 | 2.202 | 64,409 | -21,614 | 0.03% | 141,848 |
| 2015-09-14 | 2015-09-10 | 2.128 | 86,023 | -1,729 | 0.04% | 183,081 |
| 2015-09-11 | 2015-09-09 | 2.175 | 87,752 | +21,614 | 0.04% | 190,821 |
| 2015-08-27 | 2015-08-25 | 1.804 | 66,138 | -3,674 | 0.03% | 119,340 |
| 2015-08-26 | 2015-08-24 | 1.758 | 69,812 | +3,674 | 0.03% | 122,740 |
| 2015-08-24 | 2015-08-20 | 2.221 | 66,138 | +216 | 0.03% | 146,880 |
| 2015-08-20 | 2015-08-18 | 2.406 | 65,922 | -3,026 | 0.03% | 158,601 |
| 2015-08-13 | 2015-08-11 | 2.637 | 68,948 | +1,081 | 0.03% | 181,831 |
| 2015-08-10 | 2015-08-06 | 2.683 | 67,867 | -1,081 | 0.03% | 182,120 |
| 2015-07-31 | 2015-07-29 | 2.683 | 68,948 | +9,726 | 0.03% | 185,021 |
| 2015-07-29 | 2015-07-27 | 2.591 | 59,222 | +6,052 | 0.03% | 153,441 |
| 2015-07-24 | 2015-07-22 | 2.776 | 53,170 | -4,971 | 0.02% | 147,601 |
| 2015-07-23 | 2015-07-21 | 2.822 | 58,141 | +2,162 | 0.03% | 164,090 |
| 2015-07-22 | 2015-07-20 | 2.776 | 55,979 | -11,456 | 0.03% | 155,399 |
| 2015-07-20 | 2015-07-16 | 2.452 | 67,435 | +6,484 | 0.03% | 165,361 |
| 2015-07-17 | 2015-07-15 | 2.360 | 60,951 | +865 | 0.03% | 143,821 |
| 2015-07-16 | 2015-07-14 | 2.591 | 60,086 | -83,645 | 0.03% | 155,680 |
| 2015-07-15 | 2015-07-13 | 2.591 | 143,731 | +38,905 | 0.07% | 372,400 |
| 2015-07-14 | 2015-07-10 | 2.452 | 104,826 | -9,943 | 0.05% | 257,049 |
| 2015-07-13 | 2015-07-09 | 2.008 | 114,769 | -13,184 | 0.05% | 230,455 |
| 2015-07-10 | 2015-07-08 | 1.536 | 127,953 | -13,401 | 0.06% | 196,544 |
| 2015-07-09 | 2015-07-07 | 2.119 | 141,354 | +649 | 0.07% | 299,533 |
| 2015-07-08 | 2015-07-06 | 2.101 | 140,705 | -19,020 | 0.07% | 295,554 |
| 2015-07-07 | 2015-07-03 | 2.360 | 159,725 | +432 | 0.07% | 376,890 |
| 2015-07-03 | 2015-06-30 | 2.776 | 159,293 | +21,181 | 0.07% | 442,200 |
| 2015-07-02 | 2015-06-29 | 2.822 | 138,112 | +9,727 | 0.06% | 389,791 |
| 2015-06-30 | 2015-06-26 | 3.054 | 128,385 | +4,539 | 0.06% | 392,039 |
| 2015-06-29 | 2015-06-25 | 3.239 | 123,846 | +648 | 0.06% | 401,098 |
| 2015-06-26 | 2015-06-24 | 3.239 | 123,198 | +29,395 | 0.06% | 399,000 |
| 2015-06-24 | 2015-06-22 | 3.239 | 93,803 | -47,334 | 0.04% | 303,799 |
| 2015-06-23 | 2015-06-19 | 3.331 | 141,137 | -433 | 0.07% | 470,159 |
| 2015-06-22 | 2015-06-18 | 3.470 | 141,570 | +48,847 | 0.07% | 491,251 |
| 2015-06-19 | 2015-06-17 | 3.563 | 92,723 | -37,391 | 0.04% | 330,331 |
| 2015-06-18 | 2015-06-16 | 3.377 | 130,114 | +28,746 | 0.06% | 439,459 |
| 2015-06-17 | 2015-06-15 | 3.563 | 101,368 | -13,185 | 0.05% | 361,129 |
| 2015-06-16 | 2015-06-12 | 3.192 | 114,553 | -27,233 | 0.05% | 365,701 |
| 2015-06-15 | 2015-06-11 | 2.822 | 141,786 | +21,182 | 0.07% | 400,160 |
| 2015-06-12 | 2015-06-10 | 2.869 | 120,604 | +13,832 | 0.06% | 345,959 |
| 2015-06-11 | 2015-06-09 | 2.869 | 106,772 | -1,296 | 0.05% | 306,281 |
| 2015-06-10 | 2015-06-08 | 3.331 | 108,068 | -15,995 | 0.05% | 359,998 |
| 2015-06-09 | 2015-06-05 | 2.961 | 124,063 | -2,809 | 0.06% | 367,361 |
| 2015-06-08 | 2015-06-04 | 3.054 | 126,872 | -11,240 | 0.06% | 387,419 |
| 2015-06-05 | 2015-06-03 | 3.239 | 138,112 | +6,701 | 0.06% | 447,302 |
| 2015-06-04 | 2015-06-02 | 3.516 | 131,411 | -7,133 | 0.06% | 462,079 |
| 2015-06-03 | 2015-06-01 | 3.609 | 138,544 | +49,279 | 0.06% | 499,981 |
| 2015-06-02 | 2015-05-29 | 3.285 | 89,265 | +10,159 | 0.04% | 293,231 |
| 2015-06-01 | 2015-05-28 | 3.748 | 79,106 | -65,273 | 0.04% | 296,460 |
| 2015-05-29 | 2015-05-27 | 3.979 | 144,379 | +76,944 | 0.07% | 574,478 |
| 2015-05-28 | 2015-05-26 | 3.701 | 67,435 | +10,591 | 0.03% | 249,601 |
| 2015-05-27 | 2015-05-22 | 3.192 | 56,844 | -70,028 | 0.03% | 181,470 |
| 2015-05-26 | 2015-05-21 | 2.360 | 126,872 | +47,117 | 0.06% | 299,369 |
| 2015-05-22 | 2015-05-20 | 2.498 | 79,755 | +16,211 | 0.04% | 199,261 |
| 2015-05-21 | 2015-05-19 | 2.498 | 63,544 | +23,991 | 0.03% | 158,759 |
| 2015-05-20 | 2015-05-18 | 2.360 | 39,553 | +27,665 | 0.02% | 93,330 |
| 2015-05-19 | 2015-05-15 | 1.952 | 11,888 | -1,080 | 0.01% | 23,211 |
| 2015-05-18 | 2015-05-14 | 1.823 | 12,968 | +648 | 0.01% | 23,640 |
| 2015-05-13 | 2015-05-11 | 1.749 | 12,320 | +12,320 | 0.01% | 21,546 |
| 2015-04-29 | 2015-04-27 | 1.795 | 0 | -48,631 | ||
| 2015-04-28 | 2015-04-24 | 1.675 | 48,631 | +48,631 | 0.02% | 81,450 |
| 2015-04-16 | 2015-04-14 | 1.573 | 0 | -54,034 | ||
| 2015-04-15 | 2015-04-13 | 1.564 | 54,034 | +25,936 | 0.03% | 84,500 |
| 2015-04-14 | 2015-04-10 | 1.508 | 28,098 | +28,098 | 0.01% | 42,380 |
| 2015-04-10 | 2015-04-08 | 1.536 | 0 | -2,378 | ||
| 2015-04-09 | 2015-04-02 | 1.471 | 2,378 | -1,296 | 0.00% | 3,499 |
| 2015-04-08 | 2015-04-01 | 1.379 | 3,674 | +1,080 | 0.00% | 5,066 |
| 2015-04-02 | 2015-03-31 | 1.379 | 2,594 | +216 | 0.00% | 3,576 |
| 2014-12-10 | 2014-12-08 | 1.453 | 2,378 | -9,077 | 0.00% | 3,455 |
| 2014-11-24 | 2014-11-20 | 1.416 | 11,455 | +2,377 | 0.01% | 16,218 |
| 2014-11-11 | 2014-11-07 | 1.379 | 9,078 | -66,570 | 0.01% | 12,516 |
| 2014-10-16 | 2014-10-14 | 1.481 | 75,648 | +66,570 | 0.04% | 112,000 |
| 2014-08-08 | 2014-08-06 | 1.388 | 9,078 | +2,810 | 0.01% | 12,600 |
| 2014-08-07 | 2014-08-05 | 1.370 | 6,268 | +6,268 | 0.00% | 8,584 |
| 2014-08-05 | 2014-08-01 | 1.370 | 0 | -1,081 | ||
| 2014-08-04 | 2014-07-31 | 1.536 | 1,081 | -4,322 | 0.00% | 1,660 |
| 2014-08-01 | 2014-07-30 | 1.360 | 5,403 | +4,538 | 0.00% | 7,349 |
| 2014-04-07 | 2014-04-03 | 1.101 | 865 | +865 | 0.00% | 952 |
| 2007-06-26 | 2007-06-22 | 2.452 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy