History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 7,840 | +0 | 0.00% | 3,254 |
| 2025-10-13 | 2025-10-09 | 0.445 | 7,840 | +0 | 0.00% | 3,489 |
| 2025-10-10 | 2025-10-08 | 0.460 | 7,840 | +0 | 0.00% | 3,606 |
| 2025-10-09 | 2025-10-06 | 0.430 | 7,840 | +0 | 0.00% | 3,371 |
| 2025-10-08 | 2025-10-03 | 0.475 | 7,840 | +0 | 0.00% | 3,724 |
| 2025-10-06 | 2025-10-02 | 0.510 | 7,840 | +0 | 0.00% | 3,998 |
| 2025-10-03 | 2025-09-30 | 0.450 | 7,840 | +0 | 0.00% | 3,528 |
| 2025-10-02 | 2025-09-29 | 0.360 | 7,840 | +0 | 0.00% | 2,822 |
| 2025-09-30 | 2025-09-26 | 0.395 | 7,840 | +0 | 0.00% | 3,097 |
| 2025-09-29 | 2025-09-25 | 0.415 | 7,840 | +0 | 0.00% | 3,254 |
| 2025-09-26 | 2025-09-24 | 0.335 | 7,840 | +0 | 0.00% | 2,626 |
| 2025-09-25 | 2025-09-23 | 0.320 | 7,840 | +0 | 0.00% | 2,509 |
| 2025-09-24 | 2025-09-22 | 0.290 | 7,840 | +0 | 0.00% | 2,274 |
| 2025-09-23 | 2025-09-19 | 0.275 | 7,840 | +0 | 0.00% | 2,156 |
| 2025-09-22 | 2025-09-18 | 0.280 | 7,840 | +0 | 0.00% | 2,195 |
| 2025-09-19 | 2025-09-17 | 0.285 | 7,840 | +0 | 0.00% | 2,234 |
| 2025-09-18 | 2025-09-16 | 0.280 | 7,840 | +0 | 0.00% | 2,195 |
| 2025-09-17 | 2025-09-15 | 0.275 | 7,840 | +0 | 0.00% | 2,156 |
| 2025-09-16 | 2025-09-12 | 0.290 | 7,840 | +0 | 0.00% | 2,274 |
| 2025-09-15 | 2025-09-11 | 0.300 | 7,840 | +0 | 0.00% | 2,352 |
| 2025-09-12 | 2025-09-10 | 0.295 | 7,840 | +0 | 0.00% | 2,313 |
| 2025-09-11 | 2025-09-09 | 0.300 | 7,840 | +0 | 0.00% | 2,352 |
| 2025-09-10 | 2025-09-08 | 0.295 | 7,840 | +0 | 0.00% | 2,313 |
| 2025-09-09 | 2025-09-05 | 0.300 | 7,840 | +0 | 0.00% | 2,352 |
| 2025-09-08 | 2025-09-04 | 0.290 | 7,840 | +0 | 0.00% | 2,274 |
| 2025-09-05 | 2025-09-03 | 0.300 | 7,840 | +0 | 0.00% | 2,352 |
| 2025-09-04 | 2025-09-02 | 0.295 | 7,840 | +0 | 0.00% | 2,313 |
| 2025-09-03 | 2025-09-01 | 0.285 | 7,840 | +0 | 0.00% | 2,234 |
| 2025-09-02 | 2025-08-29 | 0.275 | 7,840 | +0 | 0.00% | 2,156 |
| 2025-09-01 | 2025-08-28 | 0.290 | 7,840 | +0 | 0.00% | 2,274 |
| 2025-08-29 | 2025-08-27 | 0.310 | 7,840 | +0 | 0.00% | 2,430 |
| 2025-08-28 | 2025-08-26 | 0.305 | 7,840 | +0 | 0.00% | 2,391 |
| 2025-08-27 | 2025-08-25 | 0.305 | 7,840 | +0 | 0.00% | 2,391 |
| 2025-08-26 | 2025-08-22 | 0.285 | 7,840 | +0 | 0.00% | 2,234 |
| 2025-08-25 | 2025-08-21 | 0.320 | 7,840 | +0 | 0.00% | 2,509 |
| 2025-08-22 | 2025-08-20 | 0.214 | 7,840 | +0 | 0.00% | 1,678 |
| 2025-08-21 | 2025-08-19 | 0.208 | 7,840 | +0 | 0.00% | 1,631 |
| 2025-08-20 | 2025-08-18 | 0.208 | 7,840 | +0 | 0.00% | 1,631 |
| 2025-08-19 | 2025-08-15 | 0.202 | 7,840 | +0 | 0.00% | 1,584 |
| 2025-08-18 | 2025-08-14 | 0.203 | 7,840 | +0 | 0.00% | 1,592 |
| 2025-08-15 | 2025-08-13 | 0.202 | 7,840 | +0 | 0.00% | 1,584 |
| 2025-08-14 | 2025-08-12 | 0.197 | 7,840 | +0 | 0.00% | 1,544 |
| 2025-08-13 | 2025-08-11 | 0.204 | 7,840 | +0 | 0.00% | 1,599 |
| 2025-08-12 | 2025-08-08 | 0.205 | 7,840 | +0 | 0.00% | 1,607 |
| 2025-08-11 | 2025-08-07 | 0.200 | 7,840 | +0 | 0.00% | 1,568 |
| 2025-08-08 | 2025-08-06 | 0.195 | 7,840 | +0 | 0.00% | 1,529 |
| 2025-08-07 | 2025-08-05 | 0.185 | 7,840 | +0 | 0.00% | 1,450 |
| 2025-08-06 | 2025-08-04 | 0.185 | 7,840 | +0 | 0.00% | 1,450 |
| 2025-08-05 | 2025-08-01 | 0.188 | 7,840 | +0 | 0.00% | 1,474 |
| 2025-08-04 | 2025-07-31 | 0.184 | 7,840 | +0 | 0.00% | 1,443 |
| 2025-08-01 | 2025-07-30 | 0.187 | 7,840 | +0 | 0.00% | 1,466 |
| 2025-07-31 | 2025-07-29 | 0.184 | 7,840 | +0 | 0.00% | 1,443 |
| 2025-07-30 | 2025-07-28 | 0.186 | 7,840 | +0 | 0.00% | 1,458 |
| 2025-07-29 | 2025-07-25 | 0.186 | 7,840 | +0 | 0.00% | 1,458 |
| 2025-07-28 | 2025-07-24 | 0.181 | 7,840 | +0 | 0.00% | 1,419 |
| 2025-07-25 | 2025-07-23 | 0.188 | 7,840 | +0 | 0.00% | 1,474 |
| 2025-07-24 | 2025-07-22 | 0.183 | 7,840 | +0 | 0.00% | 1,435 |
| 2025-07-23 | 2025-07-21 | 0.189 | 7,840 | +0 | 0.00% | 1,482 |
| 2025-07-22 | 2025-07-18 | 0.186 | 7,840 | +0 | 0.00% | 1,458 |
| 2025-07-21 | 2025-07-17 | 0.183 | 7,840 | +0 | 0.00% | 1,435 |
| 2025-07-18 | 2025-07-16 | 0.177 | 7,840 | +0 | 0.00% | 1,388 |
| 2025-07-17 | 2025-07-15 | 0.181 | 7,840 | +0 | 0.00% | 1,419 |
| 2025-07-16 | 2025-07-14 | 0.183 | 7,840 | +0 | 0.00% | 1,435 |
| 2025-07-15 | 2025-07-11 | 0.180 | 7,840 | +0 | 0.00% | 1,411 |
| 2025-07-14 | 2025-07-10 | 0.179 | 7,840 | +0 | 0.00% | 1,403 |
| 2025-07-11 | 2025-07-09 | 0.185 | 7,840 | +0 | 0.00% | 1,450 |
| 2025-07-10 | 2025-07-08 | 0.179 | 7,840 | +0 | 0.00% | 1,403 |
| 2025-07-09 | 2025-07-07 | 0.179 | 7,840 | +0 | 0.00% | 1,403 |
| 2025-07-08 | 2025-07-04 | 0.183 | 7,840 | +0 | 0.00% | 1,435 |
| 2025-07-07 | 2025-07-03 | 0.180 | 7,840 | +0 | 0.00% | 1,411 |
| 2025-07-04 | 2025-07-02 | 0.181 | 7,840 | +0 | 0.00% | 1,419 |
| 2025-07-03 | 2025-06-30 | 0.182 | 7,840 | +0 | 0.00% | 1,427 |
| 2025-07-02 | 2025-06-27 | 0.187 | 7,840 | +0 | 0.00% | 1,466 |
| 2025-06-30 | 2025-06-26 | 0.184 | 7,840 | +0 | 0.00% | 1,443 |
| 2025-06-27 | 2025-06-25 | 0.184 | 7,840 | +0 | 0.00% | 1,443 |
| 2025-06-26 | 2025-06-24 | 0.185 | 7,840 | +0 | 0.00% | 1,450 |
| 2025-06-25 | 2025-06-23 | 0.183 | 7,840 | +0 | 0.00% | 1,435 |
| 2025-06-24 | 2025-06-20 | 0.181 | 7,840 | +0 | 0.00% | 1,419 |
| 2025-06-23 | 2025-06-19 | 0.182 | 7,840 | +0 | 0.00% | 1,427 |
| 2025-06-20 | 2025-06-18 | 0.185 | 7,840 | +0 | 0.00% | 1,450 |
| 2025-06-19 | 2025-06-17 | 0.185 | 7,840 | +0 | 0.00% | 1,450 |
| 2025-06-18 | 2025-06-16 | 0.181 | 7,840 | +0 | 0.00% | 1,419 |
| 2025-06-17 | 2025-06-13 | 0.182 | 7,840 | +0 | 0.00% | 1,427 |
| 2025-06-16 | 2025-06-12 | 0.180 | 7,840 | +0 | 0.00% | 1,411 |
| 2025-06-13 | 2025-06-11 | 0.180 | 7,840 | +0 | 0.00% | 1,411 |
| 2025-06-12 | 2025-06-10 | 0.182 | 7,840 | +0 | 0.00% | 1,427 |
| 2025-06-11 | 2025-06-09 | 0.183 | 7,840 | +0 | 0.00% | 1,435 |
| 2025-06-10 | 2025-06-06 | 0.187 | 7,840 | +0 | 0.00% | 1,466 |
| 2025-06-09 | 2025-06-05 | 0.180 | 7,840 | +0 | 0.00% | 1,411 |
| 2025-06-06 | 2025-06-04 | 0.181 | 7,840 | +0 | 0.00% | 1,419 |
| 2025-06-05 | 2025-06-03 | 0.180 | 7,840 | +0 | 0.00% | 1,411 |
| 2025-06-04 | 2025-06-02 | 0.180 | 7,840 | +0 | 0.00% | 1,411 |
| 2025-06-03 | 2025-05-30 | 0.182 | 7,840 | +0 | 0.00% | 1,427 |
| 2025-06-02 | 2025-05-29 | 0.184 | 7,840 | +0 | 0.00% | 1,443 |
| 2025-05-30 | 2025-05-28 | 0.180 | 7,840 | +0 | 0.00% | 1,411 |
| 2025-05-29 | 2025-05-27 | 0.179 | 7,840 | +0 | 0.00% | 1,403 |
| 2025-05-28 | 2025-05-26 | 0.179 | 7,840 | +0 | 0.00% | 1,403 |
| 2025-05-27 | 2025-05-23 | 0.187 | 7,840 | +0 | 0.00% | 1,466 |
| 2025-05-26 | 2025-05-22 | 0.185 | 7,840 | +0 | 0.00% | 1,450 |
| 2025-05-23 | 2025-05-21 | 0.186 | 7,840 | +0 | 0.00% | 1,458 |
| 2025-05-22 | 2025-05-20 | 0.187 | 7,840 | +0 | 0.00% | 1,466 |
| 2025-05-21 | 2025-05-19 | 0.194 | 7,840 | +0 | 0.00% | 1,521 |
| 2025-05-20 | 2025-05-16 | 0.187 | 7,840 | +0 | 0.00% | 1,466 |
| 2025-05-19 | 2025-05-15 | 0.199 | 7,840 | +0 | 0.00% | 1,560 |
| 2025-05-16 | 2025-05-14 | 0.178 | 7,840 | +0 | 0.00% | 1,396 |
| 2025-05-15 | 2025-05-13 | 0.178 | 7,840 | +0 | 0.00% | 1,396 |
| 2025-05-14 | 2025-05-12 | 0.172 | 7,840 | +0 | 0.00% | 1,348 |
| 2025-05-13 | 2025-05-09 | 0.166 | 7,840 | +0 | 0.00% | 1,301 |
| 2025-05-12 | 2025-05-08 | 0.165 | 7,840 | +0 | 0.00% | 1,294 |
| 2025-05-09 | 2025-05-07 | 0.165 | 7,840 | +0 | 0.00% | 1,294 |
| 2025-05-08 | 2025-05-06 | 0.161 | 7,840 | +0 | 0.00% | 1,262 |
| 2025-05-07 | 2025-05-02 | 0.160 | 7,840 | +0 | 0.00% | 1,254 |
| 2025-05-06 | 2025-04-30 | 0.160 | 7,840 | +0 | 0.00% | 1,254 |
| 2025-05-02 | 2025-04-29 | 0.160 | 7,840 | +0 | 0.00% | 1,254 |
| 2025-04-30 | 2025-04-28 | 0.160 | 7,840 | +0 | 0.00% | 1,254 |
| 2025-04-29 | 2025-04-25 | 0.160 | 7,840 | +0 | 0.00% | 1,254 |
| 2025-04-28 | 2025-04-24 | 0.160 | 7,840 | +0 | 0.00% | 1,254 |
| 2025-04-25 | 2025-04-23 | 0.160 | 7,840 | +0 | 0.00% | 1,254 |
| 2025-04-24 | 2025-04-22 | 0.160 | 7,840 | +0 | 0.00% | 1,254 |
| 2025-04-23 | 2025-04-17 | 0.160 | 7,840 | +0 | 0.00% | 1,254 |
| 2025-04-22 | 2025-04-16 | 0.169 | 7,840 | +0 | 0.00% | 1,325 |
| 2025-04-17 | 2025-04-15 | 0.160 | 7,840 | +0 | 0.00% | 1,254 |
| 2025-04-16 | 2025-04-14 | 0.160 | 7,840 | +0 | 0.00% | 1,254 |
| 2025-04-15 | 2025-04-11 | 0.160 | 7,840 | +0 | 0.00% | 1,254 |
| 2025-04-14 | 2025-04-10 | 0.154 | 7,840 | +0 | 0.00% | 1,207 |
| 2025-04-11 | 2025-04-09 | 0.169 | 7,840 | +0 | 0.00% | 1,325 |
| 2025-04-10 | 2025-04-08 | 0.153 | 7,840 | +0 | 0.00% | 1,200 |
| 2025-04-09 | 2025-04-07 | 0.159 | 7,840 | +0 | 0.00% | 1,247 |
| 2025-04-08 | 2025-04-03 | 0.176 | 7,840 | +0 | 0.00% | 1,380 |
| 2025-04-07 | 2025-04-02 | 0.176 | 7,840 | +0 | 0.00% | 1,380 |
| 2025-04-03 | 2025-04-01 | 0.175 | 7,840 | +0 | 0.00% | 1,372 |
| 2025-04-02 | 2025-03-31 | 0.182 | 7,840 | +0 | 0.00% | 1,427 |
| 2025-04-01 | 2025-03-28 | 0.185 | 7,840 | +0 | 0.00% | 1,450 |
| 2025-03-31 | 2025-03-27 | 0.182 | 7,840 | +0 | 0.00% | 1,427 |
| 2025-03-28 | 2025-03-26 | 0.179 | 7,840 | +0 | 0.00% | 1,403 |
| 2025-03-27 | 2025-03-25 | 0.179 | 7,840 | +0 | 0.00% | 1,403 |
| 2025-03-26 | 2025-03-24 | 0.169 | 7,840 | +0 | 0.00% | 1,325 |
| 2025-03-25 | 2025-03-21 | 0.169 | 7,840 | +0 | 0.00% | 1,325 |
| 2025-03-24 | 2025-03-20 | 0.169 | 7,840 | +0 | 0.00% | 1,325 |
| 2025-03-21 | 2025-03-19 | 0.170 | 7,840 | +0 | 0.00% | 1,333 |
| 2025-03-20 | 2025-03-18 | 0.178 | 7,840 | +0 | 0.00% | 1,396 |
| 2025-03-19 | 2025-03-17 | 0.186 | 7,840 | +0 | 0.00% | 1,458 |
| 2025-03-18 | 2025-03-14 | 0.196 | 7,840 | +0 | 0.00% | 1,537 |
| 2025-03-17 | 2025-03-13 | 0.196 | 7,840 | +0 | 0.00% | 1,537 |
| 2025-03-14 | 2025-03-12 | 0.196 | 7,840 | +0 | 0.00% | 1,537 |
| 2025-03-13 | 2025-03-11 | 0.196 | 7,840 | +0 | 0.00% | 1,537 |
| 2025-03-12 | 2025-03-10 | 0.196 | 7,840 | +0 | 0.00% | 1,537 |
| 2025-03-11 | 2025-03-07 | 0.196 | 7,840 | +0 | 0.00% | 1,537 |
| 2025-03-10 | 2025-03-06 | 0.196 | 7,840 | +0 | 0.00% | 1,537 |
| 2025-03-07 | 2025-03-05 | 0.198 | 7,840 | +0 | 0.00% | 1,552 |
| 2025-03-06 | 2025-03-04 | 0.208 | 7,840 | +0 | 0.00% | 1,628 |
| 2025-03-05 | 2025-03-03 | 0.208 | 7,840 | +287 | 0.00% | 1,628 |
| 2025-03-04 | 2025-02-28 | 0.208 | 7,553 | +0 | 0.00% | 1,568 |
| 2025-03-03 | 2025-02-27 | 0.204 | 7,553 | +0 | 0.00% | 1,545 |
| 2025-02-28 | 2025-02-26 | 0.197 | 7,553 | +0 | 0.00% | 1,490 |
| 2025-02-27 | 2025-02-25 | 0.208 | 7,553 | +0 | 0.00% | 1,568 |
| 2025-02-26 | 2025-02-24 | 0.208 | 7,553 | +0 | 0.00% | 1,568 |
| 2025-02-25 | 2025-02-21 | 0.193 | 7,553 | +0 | 0.00% | 1,458 |
| 2025-02-24 | 2025-02-20 | 0.208 | 7,553 | +0 | 0.00% | 1,568 |
| 2025-02-21 | 2025-02-19 | 0.208 | 7,553 | +0 | 0.00% | 1,568 |
| 2025-02-20 | 2025-02-18 | 0.208 | 7,553 | +0 | 0.00% | 1,568 |
| 2025-02-19 | 2025-02-17 | 0.197 | 7,553 | +0 | 0.00% | 1,490 |
| 2025-02-18 | 2025-02-14 | 0.208 | 7,553 | +0 | 0.00% | 1,568 |
| 2025-02-17 | 2025-02-13 | 0.208 | 7,553 | +0 | 0.00% | 1,568 |
| 2025-02-14 | 2025-02-12 | 0.208 | 7,553 | +0 | 0.00% | 1,568 |
| 2025-02-13 | 2025-02-11 | 0.208 | 7,553 | +0 | 0.00% | 1,568 |
| 2025-02-12 | 2025-02-10 | 0.208 | 7,553 | +0 | 0.00% | 1,568 |
| 2025-02-11 | 2025-02-07 | 0.208 | 7,553 | +0 | 0.00% | 1,568 |
| 2025-02-10 | 2025-02-06 | 0.208 | 7,553 | +0 | 0.00% | 1,568 |
| 2025-02-07 | 2025-02-05 | 0.203 | 7,553 | +0 | 0.00% | 1,537 |
| 2025-02-06 | 2025-02-04 | 0.199 | 7,553 | +0 | 0.00% | 1,505 |
| 2025-02-05 | 2025-02-03 | 0.197 | 7,553 | +0 | 0.00% | 1,490 |
| 2025-02-04 | 2025-01-28 | 0.196 | 7,553 | +0 | 0.00% | 1,482 |
| 2025-02-03 | 2025-01-24 | 0.187 | 7,553 | +0 | 0.00% | 1,411 |
| 2025-01-27 | 2025-01-23 | 0.187 | 7,553 | +0 | 0.00% | 1,411 |
| 2025-01-24 | 2025-01-22 | 0.187 | 7,553 | +0 | 0.00% | 1,411 |
| 2025-01-23 | 2025-01-21 | 0.187 | 7,553 | +0 | 0.00% | 1,411 |
| 2025-01-22 | 2025-01-20 | 0.185 | 7,553 | +0 | 0.00% | 1,396 |
| 2025-01-21 | 2025-01-17 | 0.185 | 7,553 | +0 | 0.00% | 1,396 |
| 2025-01-20 | 2025-01-16 | 0.185 | 7,553 | +0 | 0.00% | 1,396 |
| 2025-01-17 | 2025-01-15 | 0.185 | 7,553 | +0 | 0.00% | 1,396 |
| 2025-01-16 | 2025-01-14 | 0.187 | 7,553 | +0 | 0.00% | 1,411 |
| 2025-01-15 | 2025-01-13 | 0.185 | 7,553 | +0 | 0.00% | 1,396 |
| 2025-01-14 | 2025-01-10 | 0.181 | 7,553 | +0 | 0.00% | 1,364 |
| 2025-01-13 | 2025-01-09 | 0.176 | 7,553 | +0 | 0.00% | 1,333 |
| 2025-01-10 | 2025-01-08 | 0.172 | 7,553 | +0 | 0.00% | 1,302 |
| 2025-01-09 | 2025-01-07 | 0.176 | 7,553 | +0 | 0.00% | 1,333 |
| 2025-01-08 | 2025-01-06 | 0.186 | 7,553 | +0 | 0.00% | 1,403 |
| 2025-01-07 | 2025-01-03 | 0.180 | 7,553 | +0 | 0.00% | 1,356 |
| 2025-01-06 | 2025-01-02 | 0.173 | 7,553 | +0 | 0.00% | 1,309 |
| 2025-01-03 | 2024-12-31 | 0.172 | 7,553 | +0 | 0.00% | 1,302 |
| 2025-01-02 | 2024-12-27 | 0.159 | 7,553 | +0 | 0.00% | 1,200 |
| 2024-12-30 | 2024-12-24 | 0.159 | 7,553 | +0 | 0.00% | 1,200 |
| 2024-12-27 | 2024-12-20 | 0.159 | 7,553 | +0 | 0.00% | 1,200 |
| 2024-12-23 | 2024-12-19 | 0.159 | 7,553 | +0 | 0.00% | 1,200 |
| 2024-12-20 | 2024-12-18 | 0.159 | 7,553 | +0 | 0.00% | 1,200 |
| 2024-12-19 | 2024-12-17 | 0.159 | 7,553 | +0 | 0.00% | 1,200 |
| 2024-12-18 | 2024-12-16 | 0.166 | 7,553 | +0 | 0.00% | 1,254 |
| 2024-12-17 | 2024-12-13 | 0.169 | 7,553 | +0 | 0.00% | 1,278 |
| 2024-12-16 | 2024-12-12 | 0.169 | 7,553 | +0 | 0.00% | 1,278 |
| 2024-12-13 | 2024-12-11 | 0.158 | 7,553 | +0 | 0.00% | 1,192 |
| 2024-12-12 | 2024-12-10 | 0.156 | 7,553 | +0 | 0.00% | 1,176 |
| 2024-12-11 | 2024-12-09 | 0.156 | 7,553 | +0 | 0.00% | 1,176 |
| 2024-12-10 | 2024-12-06 | 0.156 | 7,553 | +0 | 0.00% | 1,176 |
| 2024-12-09 | 2024-12-05 | 0.156 | 7,553 | +0 | 0.00% | 1,176 |
| 2024-12-06 | 2024-12-04 | 0.156 | 7,553 | +0 | 0.00% | 1,176 |
| 2024-12-05 | 2024-12-03 | 0.156 | 7,553 | +0 | 0.00% | 1,176 |
| 2024-12-04 | 2024-12-02 | 0.156 | 7,553 | +0 | 0.00% | 1,176 |
| 2024-12-03 | 2024-11-29 | 0.147 | 7,553 | +0 | 0.00% | 1,113 |
| 2024-12-02 | 2024-11-28 | 0.152 | 7,553 | +0 | 0.00% | 1,145 |
| 2024-11-29 | 2024-11-27 | 0.152 | 7,553 | +0 | 0.00% | 1,145 |
| 2024-11-28 | 2024-11-26 | 0.152 | 7,553 | +0 | 0.00% | 1,145 |
| 2024-11-27 | 2024-11-25 | 0.151 | 7,553 | +0 | 0.00% | 1,137 |
| 2024-11-26 | 2024-11-22 | 0.151 | 7,553 | +0 | 0.00% | 1,137 |
| 2024-11-25 | 2024-11-21 | 0.151 | 7,553 | +0 | 0.00% | 1,137 |
| 2024-11-22 | 2024-11-20 | 0.151 | 7,553 | +0 | 0.00% | 1,137 |
| 2024-11-21 | 2024-11-19 | 0.148 | 7,553 | +0 | 0.00% | 1,121 |
| 2024-11-20 | 2024-11-18 | 0.148 | 7,553 | +0 | 0.00% | 1,121 |
| 2024-11-19 | 2024-11-15 | 0.148 | 7,553 | +0 | 0.00% | 1,121 |
| 2024-11-18 | 2024-11-14 | 0.151 | 7,553 | +0 | 0.00% | 1,137 |
| 2024-11-15 | 2024-11-13 | 0.151 | 7,553 | +0 | 0.00% | 1,137 |
| 2024-11-14 | 2024-11-12 | 0.151 | 7,553 | +0 | 0.00% | 1,137 |
| 2024-11-13 | 2024-11-11 | 0.146 | 7,553 | +0 | 0.00% | 1,106 |
| 2024-11-12 | 2024-11-08 | 0.146 | 7,553 | +0 | 0.00% | 1,106 |
| 2024-11-11 | 2024-11-07 | 0.145 | 7,553 | +0 | 0.00% | 1,098 |
| 2024-11-08 | 2024-11-06 | 0.147 | 7,553 | +0 | 0.00% | 1,113 |
| 2024-11-07 | 2024-11-05 | 0.146 | 7,553 | +0 | 0.00% | 1,106 |
| 2024-11-06 | 2024-11-04 | 0.145 | 7,553 | +0 | 0.00% | 1,098 |
| 2024-11-05 | 2024-11-01 | 0.145 | 7,553 | +0 | 0.00% | 1,098 |
| 2024-11-04 | 2024-10-31 | 0.145 | 7,553 | +0 | 0.00% | 1,098 |
| 2024-11-01 | 2024-10-30 | 0.145 | 7,553 | +0 | 0.00% | 1,098 |
| 2024-10-31 | 2024-10-29 | 0.145 | 7,553 | +0 | 0.00% | 1,098 |
| 2024-10-30 | 2024-10-28 | 0.145 | 7,553 | +0 | 0.00% | 1,098 |
| 2024-10-29 | 2024-10-25 | 0.145 | 7,553 | +0 | 0.00% | 1,098 |
| 2024-10-28 | 2024-10-24 | 0.151 | 7,553 | +0 | 0.00% | 1,137 |
| 2024-10-25 | 2024-10-23 | 0.151 | 7,553 | +0 | 0.00% | 1,137 |
| 2024-10-24 | 2024-10-22 | 0.151 | 7,553 | +0 | 0.00% | 1,137 |
| 2024-10-23 | 2024-10-21 | 0.151 | 7,553 | +0 | 0.00% | 1,137 |
| 2024-10-22 | 2024-10-18 | 0.151 | 7,553 | +0 | 0.00% | 1,137 |
| 2024-10-21 | 2024-10-17 | 0.151 | 7,553 | +0 | 0.00% | 1,137 |
| 2024-10-18 | 2024-10-16 | 0.151 | 7,553 | +0 | 0.00% | 1,137 |
| 2024-10-17 | 2024-10-15 | 0.151 | 7,553 | +0 | 0.00% | 1,137 |
| 2024-10-16 | 2024-10-14 | 0.154 | 7,553 | +0 | 0.00% | 1,160 |
| 2024-10-15 | 2024-10-10 | 0.154 | 7,553 | +0 | 0.00% | 1,160 |
| 2024-10-14 | 2024-10-09 | 0.154 | 7,553 | +0 | 0.00% | 1,160 |
| 2024-10-10 | 2024-10-08 | 0.154 | 7,553 | +0 | 0.00% | 1,160 |
| 2024-10-09 | 2024-10-07 | 0.154 | 7,553 | +0 | 0.00% | 1,160 |
| 2024-10-08 | 2024-10-04 | 0.156 | 7,553 | +0 | 0.00% | 1,176 |
| 2024-10-07 | 2024-10-03 | 0.156 | 7,553 | +0 | 0.00% | 1,176 |
| 2024-10-04 | 2024-10-02 | 0.156 | 7,553 | +0 | 0.00% | 1,176 |
| 2024-10-03 | 2024-09-30 | 0.156 | 7,553 | +0 | 0.00% | 1,176 |
| 2024-10-02 | 2024-09-27 | 0.156 | 7,553 | +0 | 0.00% | 1,176 |
| 2024-09-30 | 2024-09-26 | 0.156 | 7,553 | +0 | 0.00% | 1,176 |
| 2024-09-27 | 2024-09-25 | 0.156 | 7,553 | +0 | 0.00% | 1,176 |
| 2024-09-26 | 2024-09-24 | 0.156 | 7,553 | +0 | 0.00% | 1,176 |
| 2024-09-25 | 2024-09-23 | 0.156 | 7,553 | +0 | 0.00% | 1,176 |
| 2024-09-24 | 2024-09-20 | 0.156 | 7,553 | +0 | 0.00% | 1,176 |
| 2024-09-23 | 2024-09-19 | 0.156 | 7,553 | +0 | 0.00% | 1,176 |
| 2024-09-20 | 2024-09-17 | 0.156 | 7,553 | +0 | 0.00% | 1,176 |
| 2024-09-19 | 2024-09-16 | 0.156 | 7,553 | +0 | 0.00% | 1,176 |
| 2024-09-17 | 2024-09-13 | 0.156 | 7,553 | +0 | 0.00% | 1,176 |
| 2024-09-16 | 2024-09-12 | 0.156 | 7,553 | +0 | 0.00% | 1,176 |
| 2024-09-13 | 2024-09-11 | 0.156 | 7,553 | +0 | 0.00% | 1,176 |
| 2024-09-12 | 2024-09-10 | 0.156 | 7,553 | +0 | 0.00% | 1,176 |
| 2024-09-11 | 2024-09-09 | 0.156 | 7,553 | +0 | 0.00% | 1,176 |
| 2024-09-10 | 2024-09-05 | 0.156 | 7,553 | +0 | 0.00% | 1,176 |
| 2024-09-09 | 2024-09-04 | 0.156 | 7,553 | +0 | 0.00% | 1,176 |
| 2024-09-05 | 2024-09-03 | 0.156 | 7,553 | +0 | 0.00% | 1,176 |
| 2024-09-04 | 2024-09-02 | 0.156 | 7,553 | +0 | 0.00% | 1,176 |
| 2024-09-03 | 2024-08-30 | 0.156 | 7,553 | +0 | 0.00% | 1,176 |
| 2024-09-02 | 2024-08-29 | 0.156 | 7,553 | +0 | 0.00% | 1,176 |
| 2024-08-30 | 2024-08-28 | 0.156 | 7,553 | +0 | 0.00% | 1,176 |
| 2024-08-29 | 2024-08-27 | 0.176 | 7,553 | +0 | 0.00% | 1,333 |
| 2024-08-28 | 2024-08-26 | 0.179 | 7,553 | +0 | 0.00% | 1,349 |
| 2024-08-27 | 2024-08-23 | 0.179 | 7,553 | +0 | 0.00% | 1,349 |
| 2024-08-26 | 2024-08-22 | 0.179 | 7,553 | +0 | 0.00% | 1,349 |
| 2024-08-23 | 2024-08-21 | 0.179 | 7,553 | +0 | 0.00% | 1,349 |
| 2024-08-22 | 2024-08-20 | 0.179 | 7,553 | +0 | 0.00% | 1,349 |
| 2024-08-21 | 2024-08-19 | 0.179 | 7,553 | +0 | 0.00% | 1,349 |
| 2024-08-20 | 2024-08-16 | 0.179 | 7,553 | +0 | 0.00% | 1,349 |
| 2024-08-19 | 2024-08-15 | 0.179 | 7,553 | +0 | 0.00% | 1,349 |
| 2024-08-16 | 2024-08-14 | 0.179 | 7,553 | +0 | 0.00% | 1,349 |
| 2024-08-15 | 2024-08-13 | 0.179 | 7,553 | +0 | 0.00% | 1,349 |
| 2024-08-14 | 2024-08-12 | 0.179 | 7,553 | +0 | 0.00% | 1,349 |
| 2024-08-13 | 2024-08-09 | 0.179 | 7,553 | +0 | 0.00% | 1,349 |
| 2024-08-12 | 2024-08-08 | 0.179 | 7,553 | +0 | 0.00% | 1,349 |
| 2024-08-09 | 2024-08-07 | 0.179 | 7,553 | +0 | 0.00% | 1,349 |
| 2024-08-08 | 2024-08-06 | 0.179 | 7,553 | +0 | 0.00% | 1,349 |
| 2024-08-07 | 2024-08-05 | 0.179 | 7,553 | +0 | 0.00% | 1,349 |
| 2024-08-06 | 2024-08-02 | 0.179 | 7,553 | +0 | 0.00% | 1,349 |
| 2024-08-05 | 2024-08-01 | 0.178 | 7,553 | +0 | 0.00% | 1,341 |
| 2024-08-02 | 2024-07-31 | 0.179 | 7,553 | +0 | 0.00% | 1,349 |
| 2024-08-01 | 2024-07-30 | 0.178 | 7,553 | +0 | 0.00% | 1,341 |
| 2024-07-31 | 2024-07-29 | 0.191 | 7,553 | +0 | 0.00% | 1,443 |
| 2024-07-30 | 2024-07-26 | 0.180 | 7,553 | +0 | 0.00% | 1,356 |
| 2024-07-29 | 2024-07-25 | 0.178 | 7,553 | +0 | 0.00% | 1,341 |
| 2024-07-26 | 2024-07-24 | 0.178 | 7,553 | +0 | 0.00% | 1,341 |
| 2024-07-25 | 2024-07-23 | 0.187 | 7,553 | +0 | 0.00% | 1,411 |
| 2024-07-24 | 2024-07-22 | 0.180 | 7,553 | +0 | 0.00% | 1,356 |
| 2024-07-23 | 2024-07-19 | 0.181 | 7,553 | +0 | 0.00% | 1,364 |
| 2024-07-22 | 2024-07-18 | 0.187 | 7,553 | +0 | 0.00% | 1,411 |
| 2024-07-19 | 2024-07-17 | 0.180 | 7,553 | +0 | 0.00% | 1,356 |
| 2024-07-18 | 2024-07-16 | 0.172 | 7,553 | +0 | 0.00% | 1,302 |
| 2024-07-17 | 2024-07-15 | 0.171 | 7,553 | +0 | 0.00% | 1,294 |
| 2024-07-16 | 2024-07-12 | 0.147 | 7,553 | +0 | 0.00% | 1,113 |
| 2024-07-15 | 2024-07-11 | 0.155 | 7,553 | +0 | 0.00% | 1,168 |
| 2024-07-12 | 2024-07-10 | 0.160 | 7,553 | +0 | 0.00% | 1,207 |
| 2024-07-11 | 2024-07-09 | 0.154 | 7,553 | +0 | 0.00% | 1,160 |
| 2024-07-10 | 2024-07-08 | 0.168 | 7,553 | +0 | 0.00% | 1,270 |
| 2024-07-09 | 2024-07-05 | 0.170 | 7,553 | +0 | 0.00% | 1,286 |
| 2024-07-08 | 2024-07-04 | 0.170 | 7,553 | +0 | 0.00% | 1,286 |
| 2024-07-05 | 2024-07-03 | 0.173 | 7,553 | +0 | 0.00% | 1,309 |
| 2024-07-04 | 2024-07-02 | 0.173 | 7,553 | +0 | 0.00% | 1,309 |
| 2024-07-03 | 2024-06-28 | 0.174 | 7,553 | +0 | 0.00% | 1,317 |
| 2024-07-02 | 2024-06-27 | 0.167 | 7,553 | +0 | 0.00% | 1,262 |
| 2024-06-28 | 2024-06-26 | 0.180 | 7,553 | +0 | 0.00% | 1,356 |
| 2024-06-27 | 2024-06-25 | 0.180 | 7,553 | +0 | 0.00% | 1,356 |
| 2024-06-26 | 2024-06-24 | 0.179 | 7,553 | +0 | 0.00% | 1,349 |
| 2024-06-25 | 2024-06-21 | 0.180 | 7,553 | +0 | 0.00% | 1,356 |
| 2024-06-24 | 2024-06-20 | 0.180 | 7,553 | +0 | 0.00% | 1,356 |
| 2024-06-21 | 2024-06-19 | 0.173 | 7,553 | +0 | 0.00% | 1,309 |
| 2024-06-20 | 2024-06-18 | 0.174 | 7,553 | +0 | 0.00% | 1,317 |
| 2024-06-19 | 2024-06-17 | 0.183 | 7,553 | +0 | 0.00% | 1,380 |
| 2024-06-18 | 2024-06-14 | 0.182 | 7,553 | +0 | 0.00% | 1,372 |
| 2024-06-17 | 2024-06-13 | 0.171 | 7,553 | +0 | 0.00% | 1,294 |
| 2024-06-14 | 2024-06-12 | 0.184 | 7,553 | +0 | 0.00% | 1,388 |
| 2024-06-13 | 2024-06-11 | 0.184 | 7,553 | +0 | 0.00% | 1,388 |
| 2024-06-12 | 2024-06-07 | 0.182 | 7,553 | +0 | 0.00% | 1,372 |
| 2024-06-11 | 2024-06-06 | 0.183 | 7,553 | +0 | 0.00% | 1,380 |
| 2024-06-07 | 2024-06-05 | 0.189 | 7,553 | +0 | 0.00% | 1,427 |
| 2024-06-06 | 2024-06-04 | 0.192 | 7,553 | +0 | 0.00% | 1,450 |
| 2024-06-05 | 2024-06-03 | 0.191 | 7,553 | +0 | 0.00% | 1,443 |
| 2024-06-04 | 2024-05-31 | 0.192 | 7,553 | +0 | 0.00% | 1,450 |
| 2024-06-03 | 2024-05-30 | 0.192 | 7,553 | +0 | 0.00% | 1,450 |
| 2024-05-31 | 2024-05-29 | 0.182 | 7,553 | +0 | 0.00% | 1,372 |
| 2024-05-30 | 2024-05-28 | 0.187 | 7,553 | +0 | 0.00% | 1,411 |
| 2024-05-29 | 2024-05-27 | 0.192 | 7,553 | +0 | 0.00% | 1,450 |
| 2024-05-28 | 2024-05-24 | 0.189 | 7,553 | +0 | 0.00% | 1,427 |
| 2024-05-27 | 2024-05-23 | 0.196 | 7,553 | +0 | 0.00% | 1,482 |
| 2024-05-24 | 2024-05-22 | 0.197 | 7,553 | +0 | 0.00% | 1,490 |
| 2024-05-23 | 2024-05-21 | 0.202 | 7,553 | +0 | 0.00% | 1,529 |
| 2024-05-22 | 2024-05-20 | 0.191 | 7,553 | +0 | 0.00% | 1,443 |
| 2024-05-21 | 2024-05-17 | 0.181 | 7,553 | +0 | 0.00% | 1,364 |
| 2024-05-20 | 2024-05-16 | 0.185 | 7,553 | +0 | 0.00% | 1,396 |
| 2024-05-17 | 2024-05-14 | 0.197 | 7,553 | -57,800 | 0.00% | 1,490 |
| 2024-01-02 | 2023-12-28 | 0.173 | 65,353 | -5,069 | 0.02% | 11,332 |
| 2022-05-31 | 2022-05-27 | 0.299 | 70,422 | -12,457 | 0.02% | 21,030 |
| 2022-03-28 | 2022-03-24 | 0.289 | 82,879 | +12,457 | 0.03% | 23,952 |
| 2017-06-16 | 2017-06-14 | 0.838 | 70,422 | -14,533 | 0.02% | 59,021 |
| 2016-12-22 | 2016-12-20 | 1.137 | 84,955 | +6,228 | 0.03% | 96,571 |
| 2016-04-25 | 2016-04-21 | 1.223 | 78,727 | -4,152 | 0.03% | 96,317 |
| 2016-04-21 | 2016-04-19 | 1.281 | 82,879 | -37,370 | 0.03% | 106,187 |
| 2016-04-19 | 2016-04-15 | 1.281 | 120,249 | +41,522 | 0.05% | 154,067 |
| 2016-01-13 | 2016-01-11 | 0.915 | 78,727 | -13,949 | 0.03% | 72,048 |
| 2016-01-08 | 2016-01-06 | 1.233 | 92,676 | +16,482 | 0.04% | 114,276 |
| 2015-12-08 | 2015-12-04 | 1.240 | 76,194 | -3,128 | 0.04% | 94,477 |
| 2015-12-02 | 2015-11-30 | 1.295 | 79,322 | +216 | 0.04% | 102,760 |
| 2015-06-19 | 2015-06-17 | 3.563 | 79,106 | -17,291 | 0.04% | 281,820 |
| 2015-06-18 | 2015-06-16 | 3.377 | 96,397 | +64,841 | 0.05% | 325,580 |
| 2015-06-17 | 2015-06-15 | 3.563 | 31,556 | -25,936 | 0.01% | 112,420 |
| 2015-06-09 | 2015-06-05 | 2.961 | 57,492 | +10,806 | 0.03% | 170,239 |
| 2015-06-05 | 2015-06-03 | 3.239 | 46,686 | +32,421 | 0.02% | 151,201 |
| 2015-05-26 | 2015-05-21 | 2.360 | 14,265 | +1,081 | 0.01% | 33,660 |
| 2015-05-13 | 2015-05-11 | 1.749 | 13,184 | -10,807 | 0.01% | 23,057 |
| 2014-12-30 | 2014-12-24 | 1.388 | 23,991 | -28,963 | 0.01% | 33,300 |
| 2014-12-29 | 2014-12-22 | 1.416 | 52,954 | +7,349 | 0.03% | 74,971 |
| 2014-12-23 | 2014-12-19 | 1.397 | 45,605 | +21,614 | 0.02% | 63,722 |
| 2014-12-19 | 2014-12-17 | 1.444 | 23,991 | +21,830 | 0.01% | 34,632 |
| 2014-11-26 | 2014-11-24 | 1.434 | 2,161 | -2,162 | 0.00% | 3,099 |
| 2014-10-20 | 2014-10-16 | 1.490 | 4,323 | +2,162 | 0.00% | 6,440 |
| 2014-08-27 | 2014-08-25 | 1.277 | 2,161 | +1,945 | 0.00% | 2,760 |
| 2014-07-28 | 2014-07-24 | 0.990 | 216 | +216 | 0.00% | 214 |
| 2007-06-26 | 2007-06-22 | 2.452 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy