History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 723,480 | +0 | 0.14% | 300,244 |
| 2025-10-13 | 2025-10-09 | 0.445 | 723,480 | +0 | 0.14% | 321,949 |
| 2025-10-10 | 2025-10-08 | 0.460 | 723,480 | +0 | 0.14% | 332,801 |
| 2025-10-09 | 2025-10-06 | 0.430 | 723,480 | +0 | 0.14% | 311,096 |
| 2025-10-08 | 2025-10-03 | 0.475 | 723,480 | +0 | 0.14% | 343,653 |
| 2025-10-06 | 2025-10-02 | 0.510 | 723,480 | +0 | 0.14% | 368,975 |
| 2025-10-03 | 2025-09-30 | 0.450 | 723,480 | +0 | 0.14% | 325,566 |
| 2025-10-02 | 2025-09-29 | 0.360 | 723,480 | +0 | 0.14% | 260,453 |
| 2025-09-30 | 2025-09-26 | 0.395 | 723,480 | +0 | 0.14% | 285,775 |
| 2025-09-29 | 2025-09-25 | 0.415 | 723,480 | +0 | 0.14% | 300,244 |
| 2025-09-26 | 2025-09-24 | 0.335 | 723,480 | +0 | 0.14% | 242,366 |
| 2025-09-25 | 2025-09-23 | 0.320 | 723,480 | +0 | 0.14% | 231,514 |
| 2025-09-24 | 2025-09-22 | 0.290 | 723,480 | +0 | 0.14% | 209,809 |
| 2025-09-23 | 2025-09-19 | 0.275 | 723,480 | +0 | 0.14% | 198,957 |
| 2025-09-22 | 2025-09-18 | 0.280 | 723,480 | +0 | 0.14% | 202,574 |
| 2025-09-19 | 2025-09-17 | 0.285 | 723,480 | +0 | 0.14% | 206,192 |
| 2025-09-18 | 2025-09-16 | 0.280 | 723,480 | +0 | 0.14% | 202,574 |
| 2025-09-17 | 2025-09-15 | 0.275 | 723,480 | +0 | 0.14% | 198,957 |
| 2025-09-16 | 2025-09-12 | 0.290 | 723,480 | +0 | 0.14% | 209,809 |
| 2025-09-15 | 2025-09-11 | 0.300 | 723,480 | +0 | 0.14% | 217,044 |
| 2025-09-12 | 2025-09-10 | 0.295 | 723,480 | +0 | 0.14% | 213,427 |
| 2025-09-11 | 2025-09-09 | 0.300 | 723,480 | +0 | 0.14% | 217,044 |
| 2025-09-10 | 2025-09-08 | 0.295 | 723,480 | +0 | 0.14% | 213,427 |
| 2025-09-09 | 2025-09-05 | 0.300 | 723,480 | +0 | 0.14% | 217,044 |
| 2025-09-08 | 2025-09-04 | 0.290 | 723,480 | +0 | 0.14% | 209,809 |
| 2025-09-05 | 2025-09-03 | 0.300 | 723,480 | +0 | 0.14% | 217,044 |
| 2025-09-04 | 2025-09-02 | 0.295 | 723,480 | +0 | 0.14% | 213,427 |
| 2025-09-03 | 2025-09-01 | 0.285 | 723,480 | +0 | 0.14% | 206,192 |
| 2025-09-02 | 2025-08-29 | 0.275 | 723,480 | +0 | 0.14% | 198,957 |
| 2025-09-01 | 2025-08-28 | 0.290 | 723,480 | +0 | 0.14% | 209,809 |
| 2025-08-29 | 2025-08-27 | 0.310 | 723,480 | +0 | 0.14% | 224,279 |
| 2025-08-28 | 2025-08-26 | 0.305 | 723,480 | +0 | 0.14% | 220,661 |
| 2025-08-27 | 2025-08-25 | 0.305 | 723,480 | +0 | 0.14% | 220,661 |
| 2025-08-26 | 2025-08-22 | 0.285 | 723,480 | +0 | 0.14% | 206,192 |
| 2025-08-25 | 2025-08-21 | 0.320 | 723,480 | +0 | 0.14% | 231,514 |
| 2025-08-22 | 2025-08-20 | 0.214 | 723,480 | +0 | 0.14% | 154,825 |
| 2025-08-21 | 2025-08-19 | 0.208 | 723,480 | +0 | 0.14% | 150,484 |
| 2025-08-20 | 2025-08-18 | 0.208 | 723,480 | +0 | 0.14% | 150,484 |
| 2025-08-19 | 2025-08-15 | 0.202 | 723,480 | +0 | 0.14% | 146,143 |
| 2025-08-18 | 2025-08-14 | 0.203 | 723,480 | +0 | 0.14% | 146,866 |
| 2025-08-15 | 2025-08-13 | 0.202 | 723,480 | +0 | 0.14% | 146,143 |
| 2025-08-14 | 2025-08-12 | 0.197 | 723,480 | +0 | 0.14% | 142,526 |
| 2025-08-13 | 2025-08-11 | 0.204 | 723,480 | +0 | 0.14% | 147,590 |
| 2025-08-12 | 2025-08-08 | 0.205 | 723,480 | +0 | 0.14% | 148,313 |
| 2025-08-11 | 2025-08-07 | 0.200 | 723,480 | +0 | 0.14% | 144,696 |
| 2025-08-08 | 2025-08-06 | 0.195 | 723,480 | +0 | 0.14% | 141,079 |
| 2025-08-07 | 2025-08-05 | 0.185 | 723,480 | +0 | 0.14% | 133,844 |
| 2025-08-06 | 2025-08-04 | 0.185 | 723,480 | +0 | 0.14% | 133,844 |
| 2025-08-05 | 2025-08-01 | 0.188 | 723,480 | +0 | 0.14% | 136,014 |
| 2025-08-04 | 2025-07-31 | 0.184 | 723,480 | +0 | 0.14% | 133,120 |
| 2025-08-01 | 2025-07-30 | 0.187 | 723,480 | +0 | 0.14% | 135,291 |
| 2025-07-31 | 2025-07-29 | 0.184 | 723,480 | +0 | 0.14% | 133,120 |
| 2025-07-30 | 2025-07-28 | 0.186 | 723,480 | +0 | 0.14% | 134,567 |
| 2025-07-29 | 2025-07-25 | 0.186 | 723,480 | +0 | 0.14% | 134,567 |
| 2025-07-28 | 2025-07-24 | 0.181 | 723,480 | +0 | 0.14% | 130,950 |
| 2025-07-25 | 2025-07-23 | 0.188 | 723,480 | +0 | 0.14% | 136,014 |
| 2025-07-24 | 2025-07-22 | 0.183 | 723,480 | +0 | 0.14% | 132,397 |
| 2025-07-23 | 2025-07-21 | 0.189 | 723,480 | +0 | 0.14% | 136,738 |
| 2025-07-22 | 2025-07-18 | 0.186 | 723,480 | +0 | 0.14% | 134,567 |
| 2025-07-21 | 2025-07-17 | 0.183 | 723,480 | +0 | 0.14% | 132,397 |
| 2025-07-18 | 2025-07-16 | 0.177 | 723,480 | +0 | 0.14% | 128,056 |
| 2025-07-17 | 2025-07-15 | 0.181 | 723,480 | +0 | 0.14% | 130,950 |
| 2025-07-16 | 2025-07-14 | 0.183 | 723,480 | +0 | 0.14% | 132,397 |
| 2025-07-15 | 2025-07-11 | 0.180 | 723,480 | +0 | 0.14% | 130,226 |
| 2025-07-14 | 2025-07-10 | 0.179 | 723,480 | +0 | 0.14% | 129,503 |
| 2025-07-11 | 2025-07-09 | 0.185 | 723,480 | +0 | 0.14% | 133,844 |
| 2025-07-10 | 2025-07-08 | 0.179 | 723,480 | +0 | 0.14% | 129,503 |
| 2025-07-09 | 2025-07-07 | 0.179 | 723,480 | +0 | 0.14% | 129,503 |
| 2025-07-08 | 2025-07-04 | 0.183 | 723,480 | +0 | 0.14% | 132,397 |
| 2025-07-07 | 2025-07-03 | 0.180 | 723,480 | +0 | 0.14% | 130,226 |
| 2025-07-04 | 2025-07-02 | 0.181 | 723,480 | +0 | 0.14% | 130,950 |
| 2025-07-03 | 2025-06-30 | 0.182 | 723,480 | +0 | 0.14% | 131,673 |
| 2025-07-02 | 2025-06-27 | 0.187 | 723,480 | +0 | 0.14% | 135,291 |
| 2025-06-30 | 2025-06-26 | 0.184 | 723,480 | +0 | 0.14% | 133,120 |
| 2025-06-27 | 2025-06-25 | 0.184 | 723,480 | +0 | 0.14% | 133,120 |
| 2025-06-26 | 2025-06-24 | 0.185 | 723,480 | +0 | 0.14% | 133,844 |
| 2025-06-25 | 2025-06-23 | 0.183 | 723,480 | +0 | 0.14% | 132,397 |
| 2025-06-24 | 2025-06-20 | 0.181 | 723,480 | +0 | 0.14% | 130,950 |
| 2025-06-23 | 2025-06-19 | 0.182 | 723,480 | +0 | 0.14% | 131,673 |
| 2025-06-20 | 2025-06-18 | 0.185 | 723,480 | +0 | 0.14% | 133,844 |
| 2025-06-19 | 2025-06-17 | 0.185 | 723,480 | +0 | 0.14% | 133,844 |
| 2025-06-18 | 2025-06-16 | 0.181 | 723,480 | +0 | 0.14% | 130,950 |
| 2025-06-17 | 2025-06-13 | 0.182 | 723,480 | +0 | 0.14% | 131,673 |
| 2025-06-16 | 2025-06-12 | 0.180 | 723,480 | +0 | 0.14% | 130,226 |
| 2025-06-13 | 2025-06-11 | 0.180 | 723,480 | +0 | 0.14% | 130,226 |
| 2025-06-12 | 2025-06-10 | 0.182 | 723,480 | +0 | 0.14% | 131,673 |
| 2025-06-11 | 2025-06-09 | 0.183 | 723,480 | +0 | 0.14% | 132,397 |
| 2025-06-10 | 2025-06-06 | 0.187 | 723,480 | +0 | 0.14% | 135,291 |
| 2025-06-09 | 2025-06-05 | 0.180 | 723,480 | +0 | 0.14% | 130,226 |
| 2025-06-06 | 2025-06-04 | 0.181 | 723,480 | +0 | 0.14% | 130,950 |
| 2025-06-05 | 2025-06-03 | 0.180 | 723,480 | +0 | 0.14% | 130,226 |
| 2025-06-04 | 2025-06-02 | 0.180 | 723,480 | +0 | 0.14% | 130,226 |
| 2025-06-03 | 2025-05-30 | 0.182 | 723,480 | +0 | 0.14% | 131,673 |
| 2025-06-02 | 2025-05-29 | 0.184 | 723,480 | +0 | 0.14% | 133,120 |
| 2025-05-30 | 2025-05-28 | 0.180 | 723,480 | +0 | 0.14% | 130,226 |
| 2025-05-29 | 2025-05-27 | 0.179 | 723,480 | +0 | 0.14% | 129,503 |
| 2025-05-28 | 2025-05-26 | 0.179 | 723,480 | +0 | 0.14% | 129,503 |
| 2025-05-27 | 2025-05-23 | 0.187 | 723,480 | +0 | 0.14% | 135,291 |
| 2025-05-26 | 2025-05-22 | 0.185 | 723,480 | +0 | 0.14% | 133,844 |
| 2025-05-23 | 2025-05-21 | 0.186 | 723,480 | +0 | 0.14% | 134,567 |
| 2025-05-22 | 2025-05-20 | 0.187 | 723,480 | +0 | 0.14% | 135,291 |
| 2025-05-21 | 2025-05-19 | 0.194 | 723,480 | +0 | 0.14% | 140,355 |
| 2025-05-20 | 2025-05-16 | 0.187 | 723,480 | +0 | 0.14% | 135,291 |
| 2025-05-19 | 2025-05-15 | 0.199 | 723,480 | +0 | 0.14% | 143,973 |
| 2025-05-16 | 2025-05-14 | 0.178 | 723,480 | +0 | 0.14% | 128,779 |
| 2025-05-15 | 2025-05-13 | 0.178 | 723,480 | +0 | 0.14% | 128,779 |
| 2025-05-14 | 2025-05-12 | 0.172 | 723,480 | +0 | 0.14% | 124,439 |
| 2025-05-13 | 2025-05-09 | 0.166 | 723,480 | +0 | 0.14% | 120,098 |
| 2025-05-12 | 2025-05-08 | 0.165 | 723,480 | +0 | 0.14% | 119,374 |
| 2025-05-09 | 2025-05-07 | 0.165 | 723,480 | +0 | 0.14% | 119,374 |
| 2025-05-08 | 2025-05-06 | 0.161 | 723,480 | +0 | 0.14% | 116,480 |
| 2025-05-07 | 2025-05-02 | 0.160 | 723,480 | +0 | 0.14% | 115,757 |
| 2025-05-06 | 2025-04-30 | 0.160 | 723,480 | +0 | 0.14% | 115,757 |
| 2025-05-02 | 2025-04-29 | 0.160 | 723,480 | +0 | 0.14% | 115,757 |
| 2025-04-30 | 2025-04-28 | 0.160 | 723,480 | +0 | 0.14% | 115,757 |
| 2025-04-29 | 2025-04-25 | 0.160 | 723,480 | +0 | 0.14% | 115,757 |
| 2025-04-28 | 2025-04-24 | 0.160 | 723,480 | +0 | 0.14% | 115,757 |
| 2025-04-25 | 2025-04-23 | 0.160 | 723,480 | +0 | 0.14% | 115,757 |
| 2025-04-24 | 2025-04-22 | 0.160 | 723,480 | +0 | 0.14% | 115,757 |
| 2025-04-23 | 2025-04-17 | 0.160 | 723,480 | +0 | 0.14% | 115,757 |
| 2025-04-22 | 2025-04-16 | 0.169 | 723,480 | +0 | 0.14% | 122,268 |
| 2025-04-17 | 2025-04-15 | 0.160 | 723,480 | +0 | 0.14% | 115,757 |
| 2025-04-16 | 2025-04-14 | 0.160 | 723,480 | +0 | 0.14% | 115,757 |
| 2025-04-15 | 2025-04-11 | 0.160 | 723,480 | +0 | 0.14% | 115,757 |
| 2025-04-14 | 2025-04-10 | 0.154 | 723,480 | +0 | 0.14% | 111,416 |
| 2025-04-11 | 2025-04-09 | 0.169 | 723,480 | +0 | 0.14% | 122,268 |
| 2025-04-10 | 2025-04-08 | 0.153 | 723,480 | +0 | 0.14% | 110,692 |
| 2025-04-09 | 2025-04-07 | 0.159 | 723,480 | +0 | 0.14% | 115,033 |
| 2025-04-08 | 2025-04-03 | 0.176 | 723,480 | +0 | 0.14% | 127,332 |
| 2025-04-07 | 2025-04-02 | 0.176 | 723,480 | +0 | 0.21% | 127,332 |
| 2025-04-03 | 2025-04-01 | 0.175 | 723,480 | +0 | 0.21% | 126,609 |
| 2025-04-02 | 2025-03-31 | 0.182 | 723,480 | +0 | 0.21% | 131,673 |
| 2025-04-01 | 2025-03-28 | 0.185 | 723,480 | +0 | 0.21% | 133,844 |
| 2025-03-31 | 2025-03-27 | 0.182 | 723,480 | +0 | 0.21% | 131,673 |
| 2025-03-28 | 2025-03-26 | 0.179 | 723,480 | +0 | 0.21% | 129,503 |
| 2025-03-27 | 2025-03-25 | 0.179 | 723,480 | +0 | 0.21% | 129,503 |
| 2025-03-26 | 2025-03-24 | 0.169 | 723,480 | +0 | 0.21% | 122,268 |
| 2025-03-25 | 2025-03-21 | 0.169 | 723,480 | +0 | 0.21% | 122,268 |
| 2025-03-24 | 2025-03-20 | 0.169 | 723,480 | +0 | 0.21% | 122,268 |
| 2025-03-21 | 2025-03-19 | 0.170 | 723,480 | +0 | 0.21% | 122,992 |
| 2025-03-20 | 2025-03-18 | 0.178 | 723,480 | +0 | 0.21% | 128,779 |
| 2025-03-19 | 2025-03-17 | 0.186 | 723,480 | +0 | 0.21% | 134,567 |
| 2025-03-18 | 2025-03-14 | 0.196 | 723,480 | +0 | 0.21% | 141,802 |
| 2025-03-17 | 2025-03-13 | 0.196 | 723,480 | +0 | 0.21% | 141,802 |
| 2025-03-14 | 2025-03-12 | 0.196 | 723,480 | +0 | 0.21% | 141,802 |
| 2025-03-13 | 2025-03-11 | 0.196 | 723,480 | +0 | 0.21% | 141,802 |
| 2025-03-12 | 2025-03-10 | 0.196 | 723,480 | +0 | 0.21% | 141,802 |
| 2025-03-11 | 2025-03-07 | 0.196 | 723,480 | +0 | 0.21% | 141,802 |
| 2025-03-10 | 2025-03-06 | 0.196 | 723,480 | +0 | 0.21% | 141,802 |
| 2025-03-07 | 2025-03-05 | 0.198 | 723,480 | +0 | 0.21% | 143,249 |
| 2025-03-06 | 2025-03-04 | 0.208 | 723,480 | +0 | 0.21% | 150,203 |
| 2025-03-05 | 2025-03-03 | 0.208 | 723,480 | +26,528 | 0.21% | 150,203 |
| 2025-03-04 | 2025-02-28 | 0.208 | 696,952 | +0 | 0.21% | 144,696 |
| 2025-03-03 | 2025-02-27 | 0.204 | 696,952 | +0 | 0.21% | 142,525 |
| 2025-02-28 | 2025-02-26 | 0.197 | 696,952 | +0 | 0.21% | 137,461 |
| 2025-02-27 | 2025-02-25 | 0.208 | 696,952 | +0 | 0.21% | 144,696 |
| 2025-02-26 | 2025-02-24 | 0.208 | 696,952 | +0 | 0.21% | 144,696 |
| 2025-02-25 | 2025-02-21 | 0.193 | 696,952 | +0 | 0.21% | 134,567 |
| 2025-02-24 | 2025-02-20 | 0.208 | 696,952 | +0 | 0.21% | 144,696 |
| 2025-02-21 | 2025-02-19 | 0.208 | 696,952 | +0 | 0.21% | 144,696 |
| 2025-02-20 | 2025-02-18 | 0.208 | 696,952 | +0 | 0.21% | 144,696 |
| 2025-02-19 | 2025-02-17 | 0.197 | 696,952 | +0 | 0.21% | 137,461 |
| 2025-02-18 | 2025-02-14 | 0.208 | 696,952 | +0 | 0.21% | 144,696 |
| 2025-02-17 | 2025-02-13 | 0.208 | 696,952 | +0 | 0.21% | 144,696 |
| 2025-02-14 | 2025-02-12 | 0.208 | 696,952 | +0 | 0.21% | 144,696 |
| 2025-02-13 | 2025-02-11 | 0.208 | 696,952 | +0 | 0.21% | 144,696 |
| 2025-02-12 | 2025-02-10 | 0.208 | 696,952 | +0 | 0.21% | 144,696 |
| 2025-02-11 | 2025-02-07 | 0.208 | 696,952 | +0 | 0.21% | 144,696 |
| 2025-02-10 | 2025-02-06 | 0.208 | 696,952 | +0 | 0.21% | 144,696 |
| 2025-02-07 | 2025-02-05 | 0.203 | 696,952 | +0 | 0.21% | 141,802 |
| 2025-02-06 | 2025-02-04 | 0.199 | 696,952 | +0 | 0.21% | 138,908 |
| 2025-02-05 | 2025-02-03 | 0.197 | 696,952 | +0 | 0.21% | 137,461 |
| 2025-02-04 | 2025-01-28 | 0.196 | 696,952 | +0 | 0.21% | 136,738 |
| 2025-02-03 | 2025-01-24 | 0.187 | 696,952 | +0 | 0.21% | 130,226 |
| 2025-01-27 | 2025-01-23 | 0.187 | 696,952 | +0 | 0.21% | 130,226 |
| 2025-01-24 | 2025-01-22 | 0.187 | 696,952 | +0 | 0.21% | 130,226 |
| 2025-01-23 | 2025-01-21 | 0.187 | 696,952 | +0 | 0.21% | 130,226 |
| 2025-01-22 | 2025-01-20 | 0.185 | 696,952 | +0 | 0.21% | 128,779 |
| 2025-01-21 | 2025-01-17 | 0.185 | 696,952 | +0 | 0.21% | 128,779 |
| 2025-01-20 | 2025-01-16 | 0.185 | 696,952 | +0 | 0.21% | 128,779 |
| 2025-01-17 | 2025-01-15 | 0.185 | 696,952 | +0 | 0.21% | 128,779 |
| 2025-01-16 | 2025-01-14 | 0.187 | 696,952 | +0 | 0.21% | 130,226 |
| 2025-01-15 | 2025-01-13 | 0.185 | 696,952 | +0 | 0.21% | 128,779 |
| 2025-01-14 | 2025-01-10 | 0.181 | 696,952 | +0 | 0.21% | 125,885 |
| 2025-01-13 | 2025-01-09 | 0.176 | 696,952 | +0 | 0.21% | 122,992 |
| 2025-01-10 | 2025-01-08 | 0.172 | 696,952 | +0 | 0.21% | 120,098 |
| 2025-01-09 | 2025-01-07 | 0.176 | 696,952 | +0 | 0.21% | 122,992 |
| 2025-01-08 | 2025-01-06 | 0.186 | 696,952 | +0 | 0.21% | 129,503 |
| 2025-01-07 | 2025-01-03 | 0.180 | 696,952 | +0 | 0.21% | 125,162 |
| 2025-01-06 | 2025-01-02 | 0.173 | 696,952 | +0 | 0.21% | 120,821 |
| 2025-01-03 | 2024-12-31 | 0.172 | 696,952 | +0 | 0.21% | 120,098 |
| 2025-01-02 | 2024-12-27 | 0.159 | 696,952 | +0 | 0.21% | 110,692 |
| 2024-12-30 | 2024-12-24 | 0.159 | 696,952 | +0 | 0.21% | 110,692 |
| 2024-12-27 | 2024-12-20 | 0.159 | 696,952 | +0 | 0.21% | 110,692 |
| 2024-12-23 | 2024-12-19 | 0.159 | 696,952 | +0 | 0.21% | 110,692 |
| 2024-12-20 | 2024-12-18 | 0.159 | 696,952 | +0 | 0.21% | 110,692 |
| 2024-12-19 | 2024-12-17 | 0.159 | 696,952 | +0 | 0.21% | 110,692 |
| 2024-12-18 | 2024-12-16 | 0.166 | 696,952 | +0 | 0.21% | 115,757 |
| 2024-12-17 | 2024-12-13 | 0.169 | 696,952 | +0 | 0.21% | 117,927 |
| 2024-12-16 | 2024-12-12 | 0.169 | 696,952 | +0 | 0.21% | 117,927 |
| 2024-12-13 | 2024-12-11 | 0.158 | 696,952 | +0 | 0.21% | 109,969 |
| 2024-12-12 | 2024-12-10 | 0.156 | 696,952 | +0 | 0.21% | 108,522 |
| 2024-12-11 | 2024-12-09 | 0.156 | 696,952 | +0 | 0.21% | 108,522 |
| 2024-12-10 | 2024-12-06 | 0.156 | 696,952 | +0 | 0.21% | 108,522 |
| 2024-12-09 | 2024-12-05 | 0.156 | 696,952 | +0 | 0.21% | 108,522 |
| 2024-12-06 | 2024-12-04 | 0.156 | 696,952 | +0 | 0.21% | 108,522 |
| 2024-12-05 | 2024-12-03 | 0.156 | 696,952 | +0 | 0.21% | 108,522 |
| 2024-12-04 | 2024-12-02 | 0.156 | 696,952 | +0 | 0.21% | 108,522 |
| 2024-12-03 | 2024-11-29 | 0.147 | 696,952 | +0 | 0.21% | 102,734 |
| 2024-12-02 | 2024-11-28 | 0.152 | 696,952 | +0 | 0.21% | 105,628 |
| 2024-11-29 | 2024-11-27 | 0.152 | 696,952 | +0 | 0.21% | 105,628 |
| 2024-11-28 | 2024-11-26 | 0.152 | 696,952 | +0 | 0.21% | 105,628 |
| 2024-11-27 | 2024-11-25 | 0.151 | 696,952 | +0 | 0.21% | 104,905 |
| 2024-11-26 | 2024-11-22 | 0.151 | 696,952 | +0 | 0.21% | 104,905 |
| 2024-11-25 | 2024-11-21 | 0.151 | 696,952 | +0 | 0.21% | 104,905 |
| 2024-11-22 | 2024-11-20 | 0.151 | 696,952 | +0 | 0.21% | 104,905 |
| 2024-11-21 | 2024-11-19 | 0.148 | 696,952 | +0 | 0.21% | 103,458 |
| 2024-11-20 | 2024-11-18 | 0.148 | 696,952 | +0 | 0.21% | 103,458 |
| 2024-11-19 | 2024-11-15 | 0.148 | 696,952 | +0 | 0.21% | 103,458 |
| 2024-11-18 | 2024-11-14 | 0.151 | 696,952 | +0 | 0.21% | 104,905 |
| 2024-11-15 | 2024-11-13 | 0.151 | 696,952 | +0 | 0.21% | 104,905 |
| 2024-11-14 | 2024-11-12 | 0.151 | 696,952 | +0 | 0.21% | 104,905 |
| 2024-11-13 | 2024-11-11 | 0.146 | 696,952 | +0 | 0.21% | 102,011 |
| 2024-11-12 | 2024-11-08 | 0.146 | 696,952 | +0 | 0.21% | 102,011 |
| 2024-11-11 | 2024-11-07 | 0.145 | 696,952 | +0 | 0.21% | 101,287 |
| 2024-11-08 | 2024-11-06 | 0.147 | 696,952 | +0 | 0.21% | 102,734 |
| 2024-11-07 | 2024-11-05 | 0.146 | 696,952 | +0 | 0.21% | 102,011 |
| 2024-11-06 | 2024-11-04 | 0.145 | 696,952 | +0 | 0.21% | 101,287 |
| 2024-11-05 | 2024-11-01 | 0.145 | 696,952 | +0 | 0.21% | 101,287 |
| 2024-11-04 | 2024-10-31 | 0.145 | 696,952 | +0 | 0.21% | 101,287 |
| 2024-11-01 | 2024-10-30 | 0.145 | 696,952 | +0 | 0.21% | 101,287 |
| 2024-10-31 | 2024-10-29 | 0.145 | 696,952 | +0 | 0.21% | 101,287 |
| 2024-10-30 | 2024-10-28 | 0.145 | 696,952 | +0 | 0.21% | 101,287 |
| 2024-10-29 | 2024-10-25 | 0.145 | 696,952 | +0 | 0.21% | 101,287 |
| 2024-10-28 | 2024-10-24 | 0.151 | 696,952 | +0 | 0.21% | 104,905 |
| 2024-10-25 | 2024-10-23 | 0.151 | 696,952 | +0 | 0.21% | 104,905 |
| 2024-10-24 | 2024-10-22 | 0.151 | 696,952 | +0 | 0.21% | 104,905 |
| 2024-10-23 | 2024-10-21 | 0.151 | 696,952 | +0 | 0.21% | 104,905 |
| 2024-10-22 | 2024-10-18 | 0.151 | 696,952 | +0 | 0.21% | 104,905 |
| 2024-10-21 | 2024-10-17 | 0.151 | 696,952 | +0 | 0.21% | 104,905 |
| 2024-10-18 | 2024-10-16 | 0.151 | 696,952 | +0 | 0.21% | 104,905 |
| 2024-10-17 | 2024-10-15 | 0.151 | 696,952 | +0 | 0.21% | 104,905 |
| 2024-10-16 | 2024-10-14 | 0.154 | 696,952 | +0 | 0.21% | 107,075 |
| 2024-10-15 | 2024-10-10 | 0.154 | 696,952 | +0 | 0.21% | 107,075 |
| 2024-10-14 | 2024-10-09 | 0.154 | 696,952 | +0 | 0.21% | 107,075 |
| 2024-10-10 | 2024-10-08 | 0.154 | 696,952 | +0 | 0.21% | 107,075 |
| 2024-10-09 | 2024-10-07 | 0.154 | 696,952 | +0 | 0.21% | 107,075 |
| 2024-10-08 | 2024-10-04 | 0.156 | 696,952 | +0 | 0.21% | 108,522 |
| 2024-10-07 | 2024-10-03 | 0.156 | 696,952 | +0 | 0.21% | 108,522 |
| 2024-10-04 | 2024-10-02 | 0.156 | 696,952 | +0 | 0.21% | 108,522 |
| 2024-10-03 | 2024-09-30 | 0.156 | 696,952 | +0 | 0.21% | 108,522 |
| 2024-10-02 | 2024-09-27 | 0.156 | 696,952 | +0 | 0.21% | 108,522 |
| 2024-09-30 | 2024-09-26 | 0.156 | 696,952 | +0 | 0.21% | 108,522 |
| 2024-09-27 | 2024-09-25 | 0.156 | 696,952 | +0 | 0.21% | 108,522 |
| 2024-09-26 | 2024-09-24 | 0.156 | 696,952 | +0 | 0.21% | 108,522 |
| 2024-09-25 | 2024-09-23 | 0.156 | 696,952 | +0 | 0.21% | 108,522 |
| 2024-09-24 | 2024-09-20 | 0.156 | 696,952 | +0 | 0.21% | 108,522 |
| 2024-09-23 | 2024-09-19 | 0.156 | 696,952 | +0 | 0.21% | 108,522 |
| 2024-09-20 | 2024-09-17 | 0.156 | 696,952 | +0 | 0.21% | 108,522 |
| 2024-09-19 | 2024-09-16 | 0.156 | 696,952 | +0 | 0.21% | 108,522 |
| 2024-09-17 | 2024-09-13 | 0.156 | 696,952 | +0 | 0.21% | 108,522 |
| 2024-09-16 | 2024-09-12 | 0.156 | 696,952 | +0 | 0.21% | 108,522 |
| 2024-09-13 | 2024-09-11 | 0.156 | 696,952 | +0 | 0.21% | 108,522 |
| 2024-09-12 | 2024-09-10 | 0.156 | 696,952 | +0 | 0.21% | 108,522 |
| 2024-09-11 | 2024-09-09 | 0.156 | 696,952 | +0 | 0.21% | 108,522 |
| 2024-09-10 | 2024-09-05 | 0.156 | 696,952 | +0 | 0.21% | 108,522 |
| 2024-09-09 | 2024-09-04 | 0.156 | 696,952 | +0 | 0.21% | 108,522 |
| 2024-09-05 | 2024-09-03 | 0.156 | 696,952 | +0 | 0.21% | 108,522 |
| 2024-09-04 | 2024-09-02 | 0.156 | 696,952 | +0 | 0.21% | 108,522 |
| 2024-09-03 | 2024-08-30 | 0.156 | 696,952 | +0 | 0.21% | 108,522 |
| 2024-09-02 | 2024-08-29 | 0.156 | 696,952 | +0 | 0.21% | 108,522 |
| 2024-08-30 | 2024-08-28 | 0.156 | 696,952 | +0 | 0.21% | 108,522 |
| 2024-08-29 | 2024-08-27 | 0.176 | 696,952 | +0 | 0.21% | 122,992 |
| 2024-08-28 | 2024-08-26 | 0.179 | 696,952 | +0 | 0.21% | 124,438 |
| 2024-08-27 | 2024-08-23 | 0.179 | 696,952 | +0 | 0.21% | 124,438 |
| 2024-08-26 | 2024-08-22 | 0.179 | 696,952 | +0 | 0.21% | 124,438 |
| 2024-08-23 | 2024-08-21 | 0.179 | 696,952 | +0 | 0.21% | 124,438 |
| 2024-08-22 | 2024-08-20 | 0.179 | 696,952 | +0 | 0.21% | 124,438 |
| 2024-08-21 | 2024-08-19 | 0.179 | 696,952 | +0 | 0.21% | 124,438 |
| 2024-08-20 | 2024-08-16 | 0.179 | 696,952 | +0 | 0.21% | 124,438 |
| 2024-08-19 | 2024-08-15 | 0.179 | 696,952 | +0 | 0.21% | 124,438 |
| 2024-08-16 | 2024-08-14 | 0.179 | 696,952 | +0 | 0.21% | 124,438 |
| 2024-08-15 | 2024-08-13 | 0.179 | 696,952 | +0 | 0.21% | 124,438 |
| 2024-08-14 | 2024-08-12 | 0.179 | 696,952 | +0 | 0.21% | 124,438 |
| 2024-08-13 | 2024-08-09 | 0.179 | 696,952 | +0 | 0.21% | 124,438 |
| 2024-08-12 | 2024-08-08 | 0.179 | 696,952 | +0 | 0.21% | 124,438 |
| 2024-08-09 | 2024-08-07 | 0.179 | 696,952 | +0 | 0.21% | 124,438 |
| 2024-08-08 | 2024-08-06 | 0.179 | 696,952 | +0 | 0.21% | 124,438 |
| 2024-08-07 | 2024-08-05 | 0.179 | 696,952 | +0 | 0.21% | 124,438 |
| 2024-08-06 | 2024-08-02 | 0.179 | 696,952 | +0 | 0.21% | 124,438 |
| 2024-08-05 | 2024-08-01 | 0.178 | 696,952 | +0 | 0.21% | 123,715 |
| 2024-08-02 | 2024-07-31 | 0.179 | 696,952 | +0 | 0.21% | 124,438 |
| 2024-08-01 | 2024-07-30 | 0.178 | 696,952 | +0 | 0.21% | 123,715 |
| 2024-07-31 | 2024-07-29 | 0.191 | 696,952 | +0 | 0.21% | 133,120 |
| 2024-07-30 | 2024-07-26 | 0.180 | 696,952 | +0 | 0.21% | 125,162 |
| 2024-07-29 | 2024-07-25 | 0.178 | 696,952 | +0 | 0.21% | 123,715 |
| 2024-07-26 | 2024-07-24 | 0.178 | 696,952 | +0 | 0.21% | 123,715 |
| 2024-07-25 | 2024-07-23 | 0.187 | 696,952 | +0 | 0.21% | 130,226 |
| 2024-07-24 | 2024-07-22 | 0.180 | 696,952 | +0 | 0.21% | 125,162 |
| 2024-07-23 | 2024-07-19 | 0.181 | 696,952 | +0 | 0.21% | 125,885 |
| 2024-07-22 | 2024-07-18 | 0.187 | 696,952 | +0 | 0.21% | 130,226 |
| 2024-07-19 | 2024-07-17 | 0.180 | 696,952 | +0 | 0.21% | 125,162 |
| 2024-07-18 | 2024-07-16 | 0.172 | 696,952 | +0 | 0.21% | 120,098 |
| 2024-07-17 | 2024-07-15 | 0.171 | 696,952 | +0 | 0.21% | 119,374 |
| 2024-07-16 | 2024-07-12 | 0.147 | 696,952 | +0 | 0.21% | 102,734 |
| 2024-07-15 | 2024-07-11 | 0.155 | 696,952 | +0 | 0.21% | 107,798 |
| 2024-07-12 | 2024-07-10 | 0.160 | 696,952 | +0 | 0.21% | 111,416 |
| 2024-07-11 | 2024-07-09 | 0.154 | 696,952 | +0 | 0.21% | 107,075 |
| 2024-07-10 | 2024-07-08 | 0.168 | 696,952 | +0 | 0.21% | 117,204 |
| 2024-07-09 | 2024-07-05 | 0.170 | 696,952 | +0 | 0.21% | 118,651 |
| 2024-07-08 | 2024-07-04 | 0.170 | 696,952 | +0 | 0.21% | 118,651 |
| 2024-07-05 | 2024-07-03 | 0.173 | 696,952 | +0 | 0.21% | 120,821 |
| 2024-07-04 | 2024-07-02 | 0.173 | 696,952 | +0 | 0.21% | 120,821 |
| 2024-07-03 | 2024-06-28 | 0.174 | 696,952 | +0 | 0.21% | 121,545 |
| 2024-07-02 | 2024-06-27 | 0.167 | 696,952 | +0 | 0.21% | 116,480 |
| 2024-06-28 | 2024-06-26 | 0.180 | 696,952 | +0 | 0.21% | 125,162 |
| 2024-06-27 | 2024-06-25 | 0.180 | 696,952 | +0 | 0.21% | 125,162 |
| 2024-06-26 | 2024-06-24 | 0.179 | 696,952 | +0 | 0.21% | 124,438 |
| 2024-06-25 | 2024-06-21 | 0.180 | 696,952 | +0 | 0.21% | 125,162 |
| 2024-06-24 | 2024-06-20 | 0.180 | 696,952 | +0 | 0.21% | 125,162 |
| 2024-06-21 | 2024-06-19 | 0.173 | 696,952 | +0 | 0.21% | 120,821 |
| 2024-06-20 | 2024-06-18 | 0.174 | 696,952 | +0 | 0.21% | 121,545 |
| 2024-06-19 | 2024-06-17 | 0.183 | 696,952 | +0 | 0.21% | 127,332 |
| 2024-06-18 | 2024-06-14 | 0.182 | 696,952 | +0 | 0.21% | 126,609 |
| 2024-06-17 | 2024-06-13 | 0.171 | 696,952 | +0 | 0.21% | 119,374 |
| 2024-06-14 | 2024-06-12 | 0.184 | 696,952 | +0 | 0.21% | 128,056 |
| 2024-06-13 | 2024-06-11 | 0.184 | 696,952 | +0 | 0.21% | 128,056 |
| 2024-06-12 | 2024-06-07 | 0.182 | 696,952 | +0 | 0.21% | 126,609 |
| 2024-06-11 | 2024-06-06 | 0.183 | 696,952 | +0 | 0.21% | 127,332 |
| 2024-06-07 | 2024-06-05 | 0.189 | 696,952 | +0 | 0.21% | 131,673 |
| 2024-06-06 | 2024-06-04 | 0.192 | 696,952 | +0 | 0.21% | 133,844 |
| 2024-06-05 | 2024-06-03 | 0.191 | 696,952 | +0 | 0.21% | 133,120 |
| 2024-06-04 | 2024-05-31 | 0.192 | 696,952 | +0 | 0.21% | 133,844 |
| 2024-06-03 | 2024-05-30 | 0.192 | 696,952 | +0 | 0.21% | 133,844 |
| 2024-05-31 | 2024-05-29 | 0.182 | 696,952 | +0 | 0.21% | 126,609 |
| 2024-05-30 | 2024-05-28 | 0.187 | 696,952 | +0 | 0.21% | 130,226 |
| 2024-05-29 | 2024-05-27 | 0.192 | 696,952 | +0 | 0.21% | 133,844 |
| 2024-05-28 | 2024-05-24 | 0.189 | 696,952 | +0 | 0.21% | 131,673 |
| 2024-05-27 | 2024-05-23 | 0.196 | 696,952 | +0 | 0.21% | 136,738 |
| 2024-05-24 | 2024-05-22 | 0.197 | 696,952 | +0 | 0.21% | 137,461 |
| 2024-05-23 | 2024-05-21 | 0.202 | 696,952 | +0 | 0.21% | 141,079 |
| 2024-05-22 | 2024-05-20 | 0.191 | 696,952 | +0 | 0.21% | 133,120 |
| 2024-05-21 | 2024-05-17 | 0.181 | 696,952 | +0 | 0.21% | 125,885 |
| 2024-05-20 | 2024-05-16 | 0.185 | 696,952 | +0 | 0.21% | 128,779 |
| 2024-05-17 | 2024-05-14 | 0.197 | 696,952 | +0 | 0.21% | 137,461 |
| 2024-05-16 | 2024-05-13 | 0.197 | 696,952 | +0 | 0.21% | 137,461 |
| 2024-05-14 | 2024-05-10 | 0.183 | 696,952 | +0 | 0.21% | 127,332 |
| 2024-05-13 | 2024-05-09 | 0.185 | 696,952 | +0 | 0.21% | 128,779 |
| 2024-05-10 | 2024-05-08 | 0.186 | 696,952 | +0 | 0.21% | 129,503 |
| 2024-05-09 | 2024-05-07 | 0.187 | 696,952 | +0 | 0.21% | 130,226 |
| 2024-05-08 | 2024-05-06 | 0.185 | 696,952 | +0 | 0.21% | 128,779 |
| 2024-05-07 | 2024-05-03 | 0.187 | 696,952 | +0 | 0.21% | 130,226 |
| 2024-05-06 | 2024-05-02 | 0.184 | 696,952 | +0 | 0.21% | 128,056 |
| 2024-05-03 | 2024-04-30 | 0.192 | 696,952 | +0 | 0.21% | 133,844 |
| 2024-05-02 | 2024-04-29 | 0.192 | 696,952 | +0 | 0.21% | 133,844 |
| 2024-04-30 | 2024-04-26 | 0.199 | 696,952 | +0 | 0.21% | 138,908 |
| 2024-04-29 | 2024-04-25 | 0.200 | 696,952 | +0 | 0.21% | 139,632 |
| 2024-04-26 | 2024-04-24 | 0.180 | 696,952 | +0 | 0.21% | 125,162 |
| 2024-04-25 | 2024-04-23 | 0.180 | 696,952 | +0 | 0.21% | 125,162 |
| 2024-04-24 | 2024-04-22 | 0.180 | 696,952 | +0 | 0.21% | 125,162 |
| 2024-04-23 | 2024-04-19 | 0.180 | 696,952 | +0 | 0.21% | 125,162 |
| 2024-04-22 | 2024-04-18 | 0.185 | 696,952 | +0 | 0.21% | 128,779 |
| 2024-04-19 | 2024-04-17 | 0.183 | 696,952 | +0 | 0.21% | 127,332 |
| 2024-04-18 | 2024-04-16 | 0.183 | 696,952 | +0 | 0.21% | 127,332 |
| 2024-04-17 | 2024-04-15 | 0.183 | 696,952 | +0 | 0.21% | 127,332 |
| 2024-04-16 | 2024-04-12 | 0.183 | 696,952 | +0 | 0.21% | 127,332 |
| 2024-04-15 | 2024-04-11 | 0.183 | 696,952 | +0 | 0.21% | 127,332 |
| 2024-04-12 | 2024-04-10 | 0.185 | 696,952 | +0 | 0.21% | 128,779 |
| 2024-04-11 | 2024-04-09 | 0.187 | 696,952 | +0 | 0.21% | 130,226 |
| 2024-04-10 | 2024-04-08 | 0.190 | 696,952 | +0 | 0.21% | 132,397 |
| 2024-04-09 | 2024-04-05 | 0.190 | 696,952 | +0 | 0.21% | 132,397 |
| 2024-04-08 | 2024-04-03 | 0.190 | 696,952 | +0 | 0.21% | 132,397 |
| 2024-04-05 | 2024-04-02 | 0.190 | 696,952 | +0 | 0.21% | 132,397 |
| 2024-04-03 | 2024-03-28 | 0.190 | 696,952 | +0 | 0.21% | 132,397 |
| 2024-04-02 | 2024-03-27 | 0.190 | 696,952 | +0 | 0.21% | 132,397 |
| 2024-03-28 | 2024-03-26 | 0.190 | 696,952 | +0 | 0.21% | 132,397 |
| 2024-03-27 | 2024-03-25 | 0.190 | 696,952 | +0 | 0.21% | 132,397 |
| 2024-03-26 | 2024-03-22 | 0.190 | 696,952 | +0 | 0.21% | 132,397 |
| 2024-03-25 | 2024-03-21 | 0.190 | 696,952 | +0 | 0.21% | 132,397 |
| 2024-03-22 | 2024-03-20 | 0.190 | 696,952 | +0 | 0.21% | 132,397 |
| 2024-03-21 | 2024-03-19 | 0.190 | 696,952 | +0 | 0.21% | 132,397 |
| 2024-03-20 | 2024-03-18 | 0.190 | 696,952 | +0 | 0.21% | 132,397 |
| 2024-03-19 | 2024-03-15 | 0.190 | 696,952 | +0 | 0.21% | 132,397 |
| 2024-03-18 | 2024-03-14 | 0.190 | 696,952 | +0 | 0.26% | 132,397 |
| 2024-03-15 | 2024-03-13 | 0.190 | 696,952 | +0 | 0.26% | 132,397 |
| 2024-03-14 | 2024-03-12 | 0.190 | 696,952 | +0 | 0.26% | 132,397 |
| 2024-03-13 | 2024-03-11 | 0.190 | 696,952 | +0 | 0.26% | 132,397 |
| 2024-03-12 | 2024-03-08 | 0.190 | 696,952 | +0 | 0.26% | 132,397 |
| 2024-03-11 | 2024-03-07 | 0.184 | 696,952 | +0 | 0.26% | 128,056 |
| 2024-03-08 | 2024-03-06 | 0.180 | 696,952 | +0 | 0.26% | 125,162 |
| 2024-03-07 | 2024-03-05 | 0.176 | 696,952 | +0 | 0.26% | 122,992 |
| 2024-03-06 | 2024-03-04 | 0.187 | 696,952 | +0 | 0.26% | 130,226 |
| 2024-03-05 | 2024-03-01 | 0.175 | 696,952 | +0 | 0.26% | 122,268 |
| 2024-03-04 | 2024-02-29 | 0.176 | 696,952 | +0 | 0.26% | 122,992 |
| 2024-03-01 | 2024-02-28 | 0.183 | 696,952 | +0 | 0.26% | 127,332 |
| 2024-02-29 | 2024-02-27 | 0.183 | 696,952 | +0 | 0.26% | 127,332 |
| 2024-02-28 | 2024-02-26 | 0.185 | 696,952 | +0 | 0.26% | 128,779 |
| 2024-02-27 | 2024-02-23 | 0.176 | 696,952 | +0 | 0.26% | 122,992 |
| 2024-02-26 | 2024-02-22 | 0.185 | 696,952 | +0 | 0.26% | 128,779 |
| 2024-02-23 | 2024-02-21 | 0.192 | 696,952 | +0 | 0.26% | 133,844 |
| 2024-02-22 | 2024-02-20 | 0.192 | 696,952 | +0 | 0.26% | 133,844 |
| 2024-02-21 | 2024-02-19 | 0.192 | 696,952 | +0 | 0.26% | 133,844 |
| 2024-02-20 | 2024-02-16 | 0.193 | 696,952 | +0 | 0.26% | 134,567 |
| 2024-02-19 | 2024-02-15 | 0.208 | 696,952 | +0 | 0.26% | 144,696 |
| 2024-02-16 | 2024-02-14 | 0.208 | 696,952 | +0 | 0.26% | 144,696 |
| 2024-02-15 | 2024-02-09 | 0.208 | 696,952 | +0 | 0.26% | 144,696 |
| 2024-02-14 | 2024-02-07 | 0.208 | 696,952 | +0 | 0.26% | 144,696 |
| 2024-02-08 | 2024-02-06 | 0.208 | 696,952 | +0 | 0.26% | 144,696 |
| 2024-02-07 | 2024-02-05 | 0.208 | 696,952 | +0 | 0.26% | 144,696 |
| 2024-02-06 | 2024-02-02 | 0.208 | 696,952 | +0 | 0.26% | 144,696 |
| 2024-02-05 | 2024-02-01 | 0.208 | 696,952 | +0 | 0.26% | 144,696 |
| 2024-02-02 | 2024-01-31 | 0.208 | 696,952 | +0 | 0.26% | 144,696 |
| 2024-02-01 | 2024-01-30 | 0.208 | 696,952 | +0 | 0.26% | 144,696 |
| 2024-01-31 | 2024-01-29 | 0.208 | 696,952 | +0 | 0.26% | 144,696 |
| 2024-01-30 | 2024-01-26 | 0.208 | 696,952 | +0 | 0.26% | 144,696 |
| 2024-01-29 | 2024-01-25 | 0.208 | 696,952 | +0 | 0.26% | 144,696 |
| 2024-01-26 | 2024-01-24 | 0.208 | 696,952 | +0 | 0.26% | 144,696 |
| 2024-01-25 | 2024-01-23 | 0.208 | 696,952 | +0 | 0.26% | 144,696 |
| 2024-01-24 | 2024-01-22 | 0.208 | 696,952 | +0 | 0.26% | 144,696 |
| 2024-01-23 | 2024-01-19 | 0.208 | 696,952 | +0 | 0.26% | 144,696 |
| 2024-01-22 | 2024-01-18 | 0.208 | 696,952 | +0 | 0.26% | 144,696 |
| 2024-01-19 | 2024-01-17 | 0.213 | 696,952 | +0 | 0.26% | 148,313 |
| 2024-01-18 | 2024-01-16 | 0.213 | 696,952 | +0 | 0.26% | 148,313 |
| 2024-01-17 | 2024-01-15 | 0.213 | 696,952 | +0 | 0.26% | 148,313 |
| 2024-01-16 | 2024-01-12 | 0.213 | 696,952 | +0 | 0.26% | 148,313 |
| 2024-01-15 | 2024-01-11 | 0.194 | 696,952 | +0 | 0.26% | 135,291 |
| 2024-01-12 | 2024-01-10 | 0.194 | 696,952 | +0 | 0.26% | 135,291 |
| 2024-01-11 | 2024-01-09 | 0.166 | 696,952 | +0 | 0.26% | 115,757 |
| 2024-01-10 | 2024-01-08 | 0.206 | 696,952 | +0 | 0.26% | 143,249 |
| 2024-01-09 | 2024-01-05 | 0.206 | 696,952 | +0 | 0.26% | 143,249 |
| 2024-01-08 | 2024-01-04 | 0.216 | 696,952 | +0 | 0.26% | 150,484 |
| 2024-01-05 | 2024-01-03 | 0.218 | 696,952 | +0 | 0.26% | 151,931 |
| 2024-01-04 | 2024-01-02 | 0.218 | 696,952 | +0 | 0.26% | 151,931 |
| 2024-01-02 | 2023-12-28 | 0.173 | 696,952 | -54,065 | 0.26% | 120,851 |
| 2022-01-04 | 2021-12-31 | 0.289 | 751,017 | -10,381 | 0.26% | 217,044 |
| 2021-12-29 | 2021-12-24 | 0.299 | 761,398 | -4,152 | 0.26% | 227,379 |
| 2021-12-17 | 2021-12-15 | 0.328 | 765,550 | +12,457 | 0.26% | 250,743 |
| 2021-11-25 | 2021-11-23 | 0.366 | 753,093 | +2,076 | 0.26% | 275,682 |
| 2021-10-21 | 2021-10-19 | 0.356 | 751,017 | -35,294 | 0.26% | 267,687 |
| 2021-10-12 | 2021-10-08 | 0.366 | 786,311 | -103,807 | 0.27% | 287,842 |
| 2021-10-08 | 2021-10-06 | 0.395 | 890,118 | -31,142 | 0.30% | 351,567 |
| 2021-09-24 | 2021-09-21 | 0.376 | 921,260 | +2,077 | 0.32% | 346,117 |
| 2021-09-23 | 2021-09-20 | 0.356 | 919,183 | -211,765 | 0.31% | 327,627 |
| 2021-09-21 | 2021-09-17 | 0.385 | 1,130,948 | +226,297 | 0.39% | 435,792 |
| 2021-09-17 | 2021-09-15 | 0.443 | 904,651 | +29,066 | 0.31% | 400,881 |
| 2021-09-14 | 2021-09-10 | 0.462 | 875,585 | +6,229 | 0.30% | 404,871 |
| 2021-09-09 | 2021-09-07 | 0.453 | 869,356 | +14,532 | 0.30% | 393,615 |
| 2021-08-03 | 2021-07-30 | 0.453 | 854,824 | -41,522 | 0.29% | 387,036 |
| 2021-07-30 | 2021-07-28 | 0.395 | 896,346 | +12,457 | 0.31% | 354,027 |
| 2021-07-09 | 2021-07-07 | 0.405 | 883,889 | +26,989 | 0.30% | 357,621 |
| 2021-05-04 | 2021-04-30 | 0.462 | 856,900 | +80,969 | 0.29% | 396,231 |
| 2021-05-03 | 2021-04-29 | 0.482 | 775,931 | +24,914 | 0.27% | 373,740 |
| 2021-03-19 | 2021-03-17 | 0.462 | 751,017 | -29,066 | 0.26% | 347,270 |
| 2021-03-16 | 2021-03-12 | 0.453 | 780,083 | +8,304 | 0.27% | 353,196 |
| 2021-03-15 | 2021-03-11 | 0.385 | 771,779 | +20,762 | 0.26% | 297,392 |
| 2019-04-12 | 2019-04-10 | 0.539 | 751,017 | -207,613 | 0.26% | 405,149 |
| 2019-03-19 | 2019-03-15 | 0.520 | 958,630 | -288,581 | 0.33% | 498,679 |
| 2019-03-18 | 2019-03-14 | 0.511 | 1,247,211 | -41,523 | 0.43% | 636,784 |
| 2018-03-09 | 2018-03-07 | 0.511 | 1,288,734 | -16,609 | 0.44% | 657,985 |
| 2018-03-08 | 2018-03-06 | 0.511 | 1,305,343 | -18,685 | 0.45% | 666,465 |
| 2018-03-06 | 2018-03-02 | 0.530 | 1,324,028 | -35,294 | 0.45% | 701,514 |
| 2018-02-26 | 2018-02-22 | 0.539 | 1,359,322 | +41,523 | 0.47% | 733,309 |
| 2018-02-23 | 2018-02-21 | 0.520 | 1,317,799 | +29,065 | 0.45% | 685,519 |
| 2018-02-08 | 2018-02-06 | 0.520 | 1,288,734 | -89,273 | 0.44% | 670,399 |
| 2018-02-06 | 2018-02-02 | 0.578 | 1,378,007 | +89,273 | 0.47% | 796,488 |
| 2017-11-13 | 2017-11-09 | 0.665 | 1,288,734 | +58,132 | 0.44% | 856,621 |
| 2017-10-19 | 2017-10-17 | 0.549 | 1,230,602 | -76,817 | 0.42% | 675,724 |
| 2017-10-18 | 2017-10-16 | 0.607 | 1,307,419 | +76,817 | 0.45% | 793,473 |
| 2017-06-15 | 2017-06-13 | 0.857 | 1,230,602 | +1,160,554 | 0.42% | 1,055,077 |
| 2016-11-17 | 2016-11-15 | 1.011 | 70,048 | -6,229 | 0.03% | 70,854 |
| 2016-10-19 | 2016-10-17 | 0.954 | 76,277 | -3,322 | 0.03% | 72,745 |
| 2016-03-04 | 2016-03-02 | 0.886 | 79,599 | +6,229 | 0.03% | 70,546 |
| 2016-01-08 | 2016-01-06 | 1.233 | 73,370 | +11,501 | 0.03% | 90,470 |
| 2015-12-08 | 2015-12-04 | 1.240 | 61,869 | -2,540 | 0.03% | 76,715 |
| 2015-11-04 | 2015-11-02 | 1.814 | 64,409 | -10,807 | 0.03% | 116,816 |
| 2015-08-28 | 2015-08-26 | 2.026 | 75,216 | -25,072 | 0.03% | 152,425 |
| 2015-07-27 | 2015-07-23 | 2.776 | 100,288 | +10,807 | 0.05% | 278,401 |
| 2015-07-24 | 2015-07-22 | 2.776 | 89,481 | -10,807 | 0.04% | 248,401 |
| 2015-07-17 | 2015-07-15 | 2.360 | 100,288 | -21,613 | 0.05% | 236,641 |
| 2015-07-16 | 2015-07-14 | 2.591 | 121,901 | +10,807 | 0.06% | 315,839 |
| 2015-07-14 | 2015-07-10 | 2.452 | 111,094 | -82,781 | 0.05% | 272,419 |
| 2015-07-10 | 2015-07-08 | 1.536 | 193,875 | -406,337 | 0.09% | 297,804 |
| 2015-07-09 | 2015-07-07 | 2.119 | 600,212 | -9,726 | 0.28% | 1,271,865 |
| 2015-07-08 | 2015-07-06 | 2.101 | 609,938 | -75,648 | 0.28% | 1,281,187 |
| 2015-06-30 | 2015-06-26 | 3.054 | 685,586 | -27,017 | 0.32% | 2,093,519 |
| 2015-06-25 | 2015-06-23 | 3.239 | 712,603 | +5,403 | 0.33% | 2,307,898 |
| 2015-06-24 | 2015-06-22 | 3.239 | 707,200 | -16,210 | 0.33% | 2,290,400 |
| 2015-06-22 | 2015-06-18 | 3.470 | 723,410 | -118,443 | 0.34% | 2,510,249 |
| 2015-06-18 | 2015-06-16 | 3.377 | 841,853 | -1,946 | 0.39% | 2,843,349 |
| 2015-06-17 | 2015-06-15 | 3.563 | 843,799 | +48,631 | 0.40% | 3,006,081 |
| 2015-06-16 | 2015-06-12 | 3.192 | 795,168 | +19,453 | 0.37% | 2,538,511 |
| 2015-06-12 | 2015-06-10 | 2.869 | 775,715 | -5,404 | 0.36% | 2,225,179 |
| 2015-06-08 | 2015-06-04 | 3.054 | 781,119 | -21,614 | 0.37% | 2,385,240 |
| 2015-06-04 | 2015-06-02 | 3.516 | 802,733 | +82,781 | 0.38% | 2,822,641 |
| 2015-06-03 | 2015-06-01 | 3.609 | 719,952 | -13,833 | 0.34% | 2,598,179 |
| 2015-06-01 | 2015-05-28 | 3.748 | 733,785 | +113,472 | 0.34% | 2,749,950 |
| 2015-05-29 | 2015-05-27 | 3.979 | 620,313 | -4,539 | 0.29% | 2,468,200 |
| 2015-05-28 | 2015-05-26 | 3.701 | 624,852 | +108,717 | 0.29% | 2,312,800 |
| 2015-05-27 | 2015-05-22 | 3.192 | 516,135 | +168,155 | 0.24% | 1,647,720 |
| 2015-05-22 | 2015-05-20 | 2.498 | 347,980 | -649 | 0.16% | 869,399 |
| 2015-05-20 | 2015-05-18 | 2.360 | 348,629 | +130,763 | 0.16% | 822,630 |
| 2015-05-19 | 2015-05-15 | 1.952 | 217,866 | +43,876 | 0.10% | 425,376 |
| 2015-05-15 | 2015-05-13 | 1.786 | 173,990 | +10,807 | 0.08% | 310,730 |
| 2015-05-13 | 2015-05-11 | 1.749 | 163,183 | +44,308 | 0.08% | 285,389 |
| 2015-05-11 | 2015-05-07 | 1.693 | 118,875 | -10,807 | 0.06% | 201,299 |
| 2015-05-08 | 2015-05-06 | 1.814 | 129,682 | +14,697 | 0.06% | 235,200 |
| 2015-05-07 | 2015-05-05 | 1.804 | 114,985 | +82,564 | 0.05% | 207,480 |
| 2015-05-04 | 2015-04-29 | 1.767 | 32,421 | -89,913 | 0.02% | 57,301 |
| 2015-04-27 | 2015-04-23 | 1.656 | 122,334 | -54,034 | 0.06% | 202,629 |
| 2015-04-24 | 2015-04-22 | 1.666 | 176,368 | -19,236 | 0.08% | 293,760 |
| 2015-04-23 | 2015-04-21 | 1.619 | 195,604 | -216 | 0.09% | 316,750 |
| 2015-04-21 | 2015-04-17 | 1.684 | 195,820 | +10,807 | 0.09% | 329,784 |
| 2015-04-17 | 2015-04-15 | 1.638 | 185,013 | +118,875 | 0.09% | 303,024 |
| 2015-04-15 | 2015-04-13 | 1.564 | 66,138 | +24,207 | 0.03% | 103,428 |
| 2015-02-16 | 2015-02-12 | 1.388 | 41,931 | -14,697 | 0.02% | 58,201 |
| 2015-02-13 | 2015-02-11 | 1.379 | 56,628 | -5,836 | 0.03% | 78,076 |
| 2015-02-06 | 2015-02-04 | 1.379 | 62,464 | -65,705 | 0.03% | 86,123 |
| 2015-02-05 | 2015-02-03 | 1.360 | 128,169 | +20,533 | 0.06% | 174,342 |
| 2015-02-04 | 2015-02-02 | 1.416 | 107,636 | -28,098 | 0.05% | 152,388 |
| 2015-02-03 | 2015-01-30 | 1.416 | 135,734 | -19,452 | 0.07% | 192,168 |
| 2015-01-30 | 2015-01-28 | 1.370 | 155,186 | -7,565 | 0.08% | 212,528 |
| 2015-01-20 | 2015-01-16 | 1.407 | 162,751 | +21,614 | 0.08% | 228,912 |
| 2015-01-19 | 2015-01-15 | 1.407 | 141,137 | +5,403 | 0.07% | 198,511 |
| 2015-01-16 | 2015-01-14 | 1.416 | 135,734 | -21,614 | 0.07% | 192,168 |
| 2015-01-15 | 2015-01-13 | 1.416 | 157,348 | +10,807 | 0.08% | 222,768 |
| 2015-01-14 | 2015-01-12 | 1.360 | 146,541 | +10,807 | 0.07% | 199,332 |
| 2015-01-07 | 2015-01-05 | 1.453 | 135,734 | -38,040 | 0.07% | 197,192 |
| 2014-12-19 | 2014-12-17 | 1.444 | 173,774 | +14,697 | 0.09% | 250,848 |
| 2014-12-12 | 2014-12-10 | 1.416 | 159,077 | +16,643 | 0.09% | 225,216 |
| 2014-11-20 | 2014-11-18 | 1.462 | 142,434 | -4,323 | 0.08% | 208,244 |
| 2014-11-07 | 2014-11-05 | 1.444 | 146,757 | +23,343 | 0.08% | 211,848 |
| 2014-10-30 | 2014-10-28 | 1.453 | 123,414 | -21,614 | 0.07% | 179,294 |
| 2014-10-22 | 2014-10-20 | 1.527 | 145,028 | -3,026 | 0.08% | 221,430 |
| 2014-10-15 | 2014-10-13 | 1.388 | 148,054 | +21,614 | 0.08% | 205,500 |
| 2014-10-06 | 2014-09-30 | 1.379 | 126,440 | -19,020 | 0.07% | 174,330 |
| 2014-09-25 | 2014-09-23 | 1.471 | 145,460 | +73,054 | 0.08% | 214,014 |
| 2014-09-24 | 2014-09-22 | 1.499 | 72,406 | +64,841 | 0.04% | 108,540 |
| 2014-09-05 | 2014-09-03 | 1.277 | 7,565 | +1,945 | 0.00% | 9,660 |
| 2014-08-21 | 2014-08-19 | 1.268 | 5,620 | +3,675 | 0.00% | 7,125 |
| 2014-08-15 | 2014-08-13 | 1.360 | 1,945 | +1,729 | 0.00% | 2,646 |
| 2014-08-06 | 2014-08-04 | 1.295 | 216 | +216 | 0.00% | 280 |
| 2014-05-12 | 2014-05-08 | 1.027 | 0 | -10,807 | ||
| 2014-02-27 | 2014-02-25 | 1.240 | 10,807 | +10,807 | 0.01% | 13,400 |
| 2013-09-03 | 2013-08-30 | 1.471 | 0 | -2,161 | ||
| 2013-09-02 | 2013-08-29 | 1.379 | 2,161 | +2,161 | 0.00% | 2,979 |
| 2007-06-26 | 2007-06-22 | 2.452 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy