History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 31,400 | +0 | 0.01% | 13,031 |
| 2025-10-13 | 2025-10-09 | 0.445 | 31,400 | +0 | 0.01% | 13,973 |
| 2025-10-10 | 2025-10-08 | 0.460 | 31,400 | +0 | 0.01% | 14,444 |
| 2025-10-09 | 2025-10-06 | 0.430 | 31,400 | +0 | 0.01% | 13,502 |
| 2025-10-08 | 2025-10-03 | 0.475 | 31,400 | +0 | 0.01% | 14,915 |
| 2025-10-06 | 2025-10-02 | 0.510 | 31,400 | +0 | 0.01% | 16,014 |
| 2025-10-03 | 2025-09-30 | 0.450 | 31,400 | +0 | 0.01% | 14,130 |
| 2025-10-02 | 2025-09-29 | 0.360 | 31,400 | +0 | 0.01% | 11,304 |
| 2025-09-30 | 2025-09-26 | 0.395 | 31,400 | +0 | 0.01% | 12,403 |
| 2025-09-29 | 2025-09-25 | 0.415 | 31,400 | +0 | 0.01% | 13,031 |
| 2025-09-26 | 2025-09-24 | 0.335 | 31,400 | +0 | 0.01% | 10,519 |
| 2025-09-25 | 2025-09-23 | 0.320 | 31,400 | +0 | 0.01% | 10,048 |
| 2025-09-24 | 2025-09-22 | 0.290 | 31,400 | +0 | 0.01% | 9,106 |
| 2025-09-23 | 2025-09-19 | 0.275 | 31,400 | +0 | 0.01% | 8,635 |
| 2025-09-22 | 2025-09-18 | 0.280 | 31,400 | +0 | 0.01% | 8,792 |
| 2025-09-19 | 2025-09-17 | 0.285 | 31,400 | +0 | 0.01% | 8,949 |
| 2025-09-18 | 2025-09-16 | 0.280 | 31,400 | +0 | 0.01% | 8,792 |
| 2025-09-17 | 2025-09-15 | 0.275 | 31,400 | +0 | 0.01% | 8,635 |
| 2025-09-16 | 2025-09-12 | 0.290 | 31,400 | +0 | 0.01% | 9,106 |
| 2025-09-15 | 2025-09-11 | 0.300 | 31,400 | +0 | 0.01% | 9,420 |
| 2025-09-12 | 2025-09-10 | 0.295 | 31,400 | +0 | 0.01% | 9,263 |
| 2025-09-11 | 2025-09-09 | 0.300 | 31,400 | +0 | 0.01% | 9,420 |
| 2025-09-10 | 2025-09-08 | 0.295 | 31,400 | +0 | 0.01% | 9,263 |
| 2025-09-09 | 2025-09-05 | 0.300 | 31,400 | +0 | 0.01% | 9,420 |
| 2025-09-08 | 2025-09-04 | 0.290 | 31,400 | +0 | 0.01% | 9,106 |
| 2025-09-05 | 2025-09-03 | 0.300 | 31,400 | +0 | 0.01% | 9,420 |
| 2025-09-04 | 2025-09-02 | 0.295 | 31,400 | +0 | 0.01% | 9,263 |
| 2025-09-03 | 2025-09-01 | 0.285 | 31,400 | +0 | 0.01% | 8,949 |
| 2025-09-02 | 2025-08-29 | 0.275 | 31,400 | +0 | 0.01% | 8,635 |
| 2025-09-01 | 2025-08-28 | 0.290 | 31,400 | +0 | 0.01% | 9,106 |
| 2025-08-29 | 2025-08-27 | 0.310 | 31,400 | +0 | 0.01% | 9,734 |
| 2025-08-28 | 2025-08-26 | 0.305 | 31,400 | +0 | 0.01% | 9,577 |
| 2025-08-27 | 2025-08-25 | 0.305 | 31,400 | +0 | 0.01% | 9,577 |
| 2025-08-26 | 2025-08-22 | 0.285 | 31,400 | +0 | 0.01% | 8,949 |
| 2025-08-25 | 2025-08-21 | 0.320 | 31,400 | +0 | 0.01% | 10,048 |
| 2025-08-22 | 2025-08-20 | 0.214 | 31,400 | +0 | 0.01% | 6,720 |
| 2025-08-21 | 2025-08-19 | 0.208 | 31,400 | +0 | 0.01% | 6,531 |
| 2025-08-20 | 2025-08-18 | 0.208 | 31,400 | +0 | 0.01% | 6,531 |
| 2025-08-19 | 2025-08-15 | 0.202 | 31,400 | +0 | 0.01% | 6,343 |
| 2025-08-18 | 2025-08-14 | 0.203 | 31,400 | +0 | 0.01% | 6,374 |
| 2025-08-15 | 2025-08-13 | 0.202 | 31,400 | +0 | 0.01% | 6,343 |
| 2025-08-14 | 2025-08-12 | 0.197 | 31,400 | +0 | 0.01% | 6,186 |
| 2025-08-13 | 2025-08-11 | 0.204 | 31,400 | +0 | 0.01% | 6,406 |
| 2025-08-12 | 2025-08-08 | 0.205 | 31,400 | +0 | 0.01% | 6,437 |
| 2025-08-11 | 2025-08-07 | 0.200 | 31,400 | +0 | 0.01% | 6,280 |
| 2025-08-08 | 2025-08-06 | 0.195 | 31,400 | +0 | 0.01% | 6,123 |
| 2025-08-07 | 2025-08-05 | 0.185 | 31,400 | +0 | 0.01% | 5,809 |
| 2025-08-06 | 2025-08-04 | 0.185 | 31,400 | +0 | 0.01% | 5,809 |
| 2025-08-05 | 2025-08-01 | 0.188 | 31,400 | +0 | 0.01% | 5,903 |
| 2025-08-04 | 2025-07-31 | 0.184 | 31,400 | +0 | 0.01% | 5,778 |
| 2025-08-01 | 2025-07-30 | 0.187 | 31,400 | +0 | 0.01% | 5,872 |
| 2025-07-31 | 2025-07-29 | 0.184 | 31,400 | +0 | 0.01% | 5,778 |
| 2025-07-30 | 2025-07-28 | 0.186 | 31,400 | +0 | 0.01% | 5,840 |
| 2025-07-29 | 2025-07-25 | 0.186 | 31,400 | +0 | 0.01% | 5,840 |
| 2025-07-28 | 2025-07-24 | 0.181 | 31,400 | +0 | 0.01% | 5,683 |
| 2025-07-25 | 2025-07-23 | 0.188 | 31,400 | +0 | 0.01% | 5,903 |
| 2025-07-24 | 2025-07-22 | 0.183 | 31,400 | +0 | 0.01% | 5,746 |
| 2025-07-23 | 2025-07-21 | 0.189 | 31,400 | +0 | 0.01% | 5,935 |
| 2025-07-22 | 2025-07-18 | 0.186 | 31,400 | +0 | 0.01% | 5,840 |
| 2025-07-21 | 2025-07-17 | 0.183 | 31,400 | +0 | 0.01% | 5,746 |
| 2025-07-18 | 2025-07-16 | 0.177 | 31,400 | +0 | 0.01% | 5,558 |
| 2025-07-17 | 2025-07-15 | 0.181 | 31,400 | +0 | 0.01% | 5,683 |
| 2025-07-16 | 2025-07-14 | 0.183 | 31,400 | +0 | 0.01% | 5,746 |
| 2025-07-15 | 2025-07-11 | 0.180 | 31,400 | +0 | 0.01% | 5,652 |
| 2025-07-14 | 2025-07-10 | 0.179 | 31,400 | +0 | 0.01% | 5,621 |
| 2025-07-11 | 2025-07-09 | 0.185 | 31,400 | +0 | 0.01% | 5,809 |
| 2025-07-10 | 2025-07-08 | 0.179 | 31,400 | +0 | 0.01% | 5,621 |
| 2025-07-09 | 2025-07-07 | 0.179 | 31,400 | +0 | 0.01% | 5,621 |
| 2025-07-08 | 2025-07-04 | 0.183 | 31,400 | +0 | 0.01% | 5,746 |
| 2025-07-07 | 2025-07-03 | 0.180 | 31,400 | +0 | 0.01% | 5,652 |
| 2025-07-04 | 2025-07-02 | 0.181 | 31,400 | +0 | 0.01% | 5,683 |
| 2025-07-03 | 2025-06-30 | 0.182 | 31,400 | +0 | 0.01% | 5,715 |
| 2025-07-02 | 2025-06-27 | 0.187 | 31,400 | +0 | 0.01% | 5,872 |
| 2025-06-30 | 2025-06-26 | 0.184 | 31,400 | +0 | 0.01% | 5,778 |
| 2025-06-27 | 2025-06-25 | 0.184 | 31,400 | +0 | 0.01% | 5,778 |
| 2025-06-26 | 2025-06-24 | 0.185 | 31,400 | +0 | 0.01% | 5,809 |
| 2025-06-25 | 2025-06-23 | 0.183 | 31,400 | +0 | 0.01% | 5,746 |
| 2025-06-24 | 2025-06-20 | 0.181 | 31,400 | +0 | 0.01% | 5,683 |
| 2025-06-23 | 2025-06-19 | 0.182 | 31,400 | +0 | 0.01% | 5,715 |
| 2025-06-20 | 2025-06-18 | 0.185 | 31,400 | +0 | 0.01% | 5,809 |
| 2025-06-19 | 2025-06-17 | 0.185 | 31,400 | +0 | 0.01% | 5,809 |
| 2025-06-18 | 2025-06-16 | 0.181 | 31,400 | +0 | 0.01% | 5,683 |
| 2025-06-17 | 2025-06-13 | 0.182 | 31,400 | +0 | 0.01% | 5,715 |
| 2025-06-16 | 2025-06-12 | 0.180 | 31,400 | +0 | 0.01% | 5,652 |
| 2025-06-13 | 2025-06-11 | 0.180 | 31,400 | +0 | 0.01% | 5,652 |
| 2025-06-12 | 2025-06-10 | 0.182 | 31,400 | +0 | 0.01% | 5,715 |
| 2025-06-11 | 2025-06-09 | 0.183 | 31,400 | +0 | 0.01% | 5,746 |
| 2025-06-10 | 2025-06-06 | 0.187 | 31,400 | +0 | 0.01% | 5,872 |
| 2025-06-09 | 2025-06-05 | 0.180 | 31,400 | +0 | 0.01% | 5,652 |
| 2025-06-06 | 2025-06-04 | 0.181 | 31,400 | +0 | 0.01% | 5,683 |
| 2025-06-05 | 2025-06-03 | 0.180 | 31,400 | +0 | 0.01% | 5,652 |
| 2025-06-04 | 2025-06-02 | 0.180 | 31,400 | +0 | 0.01% | 5,652 |
| 2025-06-03 | 2025-05-30 | 0.182 | 31,400 | +0 | 0.01% | 5,715 |
| 2025-06-02 | 2025-05-29 | 0.184 | 31,400 | +0 | 0.01% | 5,778 |
| 2025-05-30 | 2025-05-28 | 0.180 | 31,400 | +0 | 0.01% | 5,652 |
| 2025-05-29 | 2025-05-27 | 0.179 | 31,400 | +0 | 0.01% | 5,621 |
| 2025-05-28 | 2025-05-26 | 0.179 | 31,400 | +0 | 0.01% | 5,621 |
| 2025-05-27 | 2025-05-23 | 0.187 | 31,400 | +0 | 0.01% | 5,872 |
| 2025-05-26 | 2025-05-22 | 0.185 | 31,400 | +0 | 0.01% | 5,809 |
| 2025-05-23 | 2025-05-21 | 0.186 | 31,400 | +0 | 0.01% | 5,840 |
| 2025-05-22 | 2025-05-20 | 0.187 | 31,400 | +0 | 0.01% | 5,872 |
| 2025-05-21 | 2025-05-19 | 0.194 | 31,400 | +0 | 0.01% | 6,092 |
| 2025-05-20 | 2025-05-16 | 0.187 | 31,400 | +0 | 0.01% | 5,872 |
| 2025-05-19 | 2025-05-15 | 0.199 | 31,400 | +0 | 0.01% | 6,249 |
| 2025-05-16 | 2025-05-14 | 0.178 | 31,400 | +0 | 0.01% | 5,589 |
| 2025-05-15 | 2025-05-13 | 0.178 | 31,400 | +0 | 0.01% | 5,589 |
| 2025-05-14 | 2025-05-12 | 0.172 | 31,400 | +0 | 0.01% | 5,401 |
| 2025-05-13 | 2025-05-09 | 0.166 | 31,400 | +0 | 0.01% | 5,212 |
| 2025-05-12 | 2025-05-08 | 0.165 | 31,400 | +0 | 0.01% | 5,181 |
| 2025-05-09 | 2025-05-07 | 0.165 | 31,400 | +0 | 0.01% | 5,181 |
| 2025-05-08 | 2025-05-06 | 0.161 | 31,400 | +0 | 0.01% | 5,055 |
| 2025-05-07 | 2025-05-02 | 0.160 | 31,400 | +0 | 0.01% | 5,024 |
| 2025-05-06 | 2025-04-30 | 0.160 | 31,400 | +0 | 0.01% | 5,024 |
| 2025-05-02 | 2025-04-29 | 0.160 | 31,400 | +0 | 0.01% | 5,024 |
| 2025-04-30 | 2025-04-28 | 0.160 | 31,400 | +0 | 0.01% | 5,024 |
| 2025-04-29 | 2025-04-25 | 0.160 | 31,400 | +0 | 0.01% | 5,024 |
| 2025-04-28 | 2025-04-24 | 0.160 | 31,400 | +0 | 0.01% | 5,024 |
| 2025-04-25 | 2025-04-23 | 0.160 | 31,400 | +0 | 0.01% | 5,024 |
| 2025-04-24 | 2025-04-22 | 0.160 | 31,400 | +0 | 0.01% | 5,024 |
| 2025-04-23 | 2025-04-17 | 0.160 | 31,400 | +0 | 0.01% | 5,024 |
| 2025-04-22 | 2025-04-16 | 0.169 | 31,400 | +0 | 0.01% | 5,307 |
| 2025-04-17 | 2025-04-15 | 0.160 | 31,400 | +0 | 0.01% | 5,024 |
| 2025-04-16 | 2025-04-14 | 0.160 | 31,400 | +0 | 0.01% | 5,024 |
| 2025-04-15 | 2025-04-11 | 0.160 | 31,400 | +0 | 0.01% | 5,024 |
| 2025-04-14 | 2025-04-10 | 0.154 | 31,400 | +0 | 0.01% | 4,836 |
| 2025-04-11 | 2025-04-09 | 0.169 | 31,400 | +0 | 0.01% | 5,307 |
| 2025-04-10 | 2025-04-08 | 0.153 | 31,400 | +0 | 0.01% | 4,804 |
| 2025-04-09 | 2025-04-07 | 0.159 | 31,400 | +0 | 0.01% | 4,993 |
| 2025-04-08 | 2025-04-03 | 0.176 | 31,400 | +0 | 0.01% | 5,526 |
| 2025-04-07 | 2025-04-02 | 0.176 | 31,400 | +0 | 0.01% | 5,526 |
| 2025-04-03 | 2025-04-01 | 0.175 | 31,400 | +0 | 0.01% | 5,495 |
| 2025-04-02 | 2025-03-31 | 0.182 | 31,400 | +0 | 0.01% | 5,715 |
| 2025-04-01 | 2025-03-28 | 0.185 | 31,400 | +0 | 0.01% | 5,809 |
| 2025-03-31 | 2025-03-27 | 0.182 | 31,400 | +0 | 0.01% | 5,715 |
| 2025-03-28 | 2025-03-26 | 0.179 | 31,400 | +0 | 0.01% | 5,621 |
| 2025-03-27 | 2025-03-25 | 0.179 | 31,400 | +0 | 0.01% | 5,621 |
| 2025-03-26 | 2025-03-24 | 0.169 | 31,400 | +0 | 0.01% | 5,307 |
| 2025-03-25 | 2025-03-21 | 0.169 | 31,400 | +0 | 0.01% | 5,307 |
| 2025-03-24 | 2025-03-20 | 0.169 | 31,400 | +0 | 0.01% | 5,307 |
| 2025-03-21 | 2025-03-19 | 0.170 | 31,400 | +0 | 0.01% | 5,338 |
| 2025-03-20 | 2025-03-18 | 0.178 | 31,400 | +0 | 0.01% | 5,589 |
| 2025-03-19 | 2025-03-17 | 0.186 | 31,400 | +0 | 0.01% | 5,840 |
| 2025-03-18 | 2025-03-14 | 0.196 | 31,400 | +0 | 0.01% | 6,154 |
| 2025-03-17 | 2025-03-13 | 0.196 | 31,400 | +0 | 0.01% | 6,154 |
| 2025-03-14 | 2025-03-12 | 0.196 | 31,400 | +0 | 0.01% | 6,154 |
| 2025-03-13 | 2025-03-11 | 0.196 | 31,400 | +0 | 0.01% | 6,154 |
| 2025-03-12 | 2025-03-10 | 0.196 | 31,400 | +0 | 0.01% | 6,154 |
| 2025-03-11 | 2025-03-07 | 0.196 | 31,400 | +0 | 0.01% | 6,154 |
| 2025-03-10 | 2025-03-06 | 0.196 | 31,400 | +0 | 0.01% | 6,154 |
| 2025-03-07 | 2025-03-05 | 0.198 | 31,400 | +0 | 0.01% | 6,217 |
| 2025-03-06 | 2025-03-04 | 0.208 | 31,400 | +0 | 0.01% | 6,519 |
| 2025-03-05 | 2025-03-03 | 0.208 | 31,400 | +1,151 | 0.01% | 6,519 |
| 2025-03-04 | 2025-02-28 | 0.208 | 30,249 | +0 | 0.01% | 6,280 |
| 2025-03-03 | 2025-02-27 | 0.204 | 30,249 | +0 | 0.01% | 6,186 |
| 2025-02-28 | 2025-02-26 | 0.197 | 30,249 | +0 | 0.01% | 5,966 |
| 2025-02-27 | 2025-02-25 | 0.208 | 30,249 | +0 | 0.01% | 6,280 |
| 2025-02-26 | 2025-02-24 | 0.208 | 30,249 | +0 | 0.01% | 6,280 |
| 2025-02-25 | 2025-02-21 | 0.193 | 30,249 | +0 | 0.01% | 5,840 |
| 2025-02-24 | 2025-02-20 | 0.208 | 30,249 | +0 | 0.01% | 6,280 |
| 2025-02-21 | 2025-02-19 | 0.208 | 30,249 | +0 | 0.01% | 6,280 |
| 2025-02-20 | 2025-02-18 | 0.208 | 30,249 | +0 | 0.01% | 6,280 |
| 2025-02-19 | 2025-02-17 | 0.197 | 30,249 | +0 | 0.01% | 5,966 |
| 2025-02-18 | 2025-02-14 | 0.208 | 30,249 | +0 | 0.01% | 6,280 |
| 2025-02-17 | 2025-02-13 | 0.208 | 30,249 | +0 | 0.01% | 6,280 |
| 2025-02-14 | 2025-02-12 | 0.208 | 30,249 | +0 | 0.01% | 6,280 |
| 2025-02-13 | 2025-02-11 | 0.208 | 30,249 | +0 | 0.01% | 6,280 |
| 2025-02-12 | 2025-02-10 | 0.208 | 30,249 | +0 | 0.01% | 6,280 |
| 2025-02-11 | 2025-02-07 | 0.208 | 30,249 | +0 | 0.01% | 6,280 |
| 2025-02-10 | 2025-02-06 | 0.208 | 30,249 | +0 | 0.01% | 6,280 |
| 2025-02-07 | 2025-02-05 | 0.203 | 30,249 | +0 | 0.01% | 6,154 |
| 2025-02-06 | 2025-02-04 | 0.199 | 30,249 | +0 | 0.01% | 6,029 |
| 2025-02-05 | 2025-02-03 | 0.197 | 30,249 | +0 | 0.01% | 5,966 |
| 2025-02-04 | 2025-01-28 | 0.196 | 30,249 | +0 | 0.01% | 5,935 |
| 2025-02-03 | 2025-01-24 | 0.187 | 30,249 | +0 | 0.01% | 5,652 |
| 2025-01-27 | 2025-01-23 | 0.187 | 30,249 | +0 | 0.01% | 5,652 |
| 2025-01-24 | 2025-01-22 | 0.187 | 30,249 | +0 | 0.01% | 5,652 |
| 2025-01-23 | 2025-01-21 | 0.187 | 30,249 | +0 | 0.01% | 5,652 |
| 2025-01-22 | 2025-01-20 | 0.185 | 30,249 | +0 | 0.01% | 5,589 |
| 2025-01-21 | 2025-01-17 | 0.185 | 30,249 | +0 | 0.01% | 5,589 |
| 2025-01-20 | 2025-01-16 | 0.185 | 30,249 | +0 | 0.01% | 5,589 |
| 2025-01-17 | 2025-01-15 | 0.185 | 30,249 | +0 | 0.01% | 5,589 |
| 2025-01-16 | 2025-01-14 | 0.187 | 30,249 | +0 | 0.01% | 5,652 |
| 2025-01-15 | 2025-01-13 | 0.185 | 30,249 | +0 | 0.01% | 5,589 |
| 2025-01-14 | 2025-01-10 | 0.181 | 30,249 | +0 | 0.01% | 5,464 |
| 2025-01-13 | 2025-01-09 | 0.176 | 30,249 | +0 | 0.01% | 5,338 |
| 2025-01-10 | 2025-01-08 | 0.172 | 30,249 | +0 | 0.01% | 5,212 |
| 2025-01-09 | 2025-01-07 | 0.176 | 30,249 | +0 | 0.01% | 5,338 |
| 2025-01-08 | 2025-01-06 | 0.186 | 30,249 | +0 | 0.01% | 5,621 |
| 2025-01-07 | 2025-01-03 | 0.180 | 30,249 | +0 | 0.01% | 5,432 |
| 2025-01-06 | 2025-01-02 | 0.173 | 30,249 | +0 | 0.01% | 5,244 |
| 2025-01-03 | 2024-12-31 | 0.172 | 30,249 | +0 | 0.01% | 5,212 |
| 2025-01-02 | 2024-12-27 | 0.159 | 30,249 | +0 | 0.01% | 4,804 |
| 2024-12-30 | 2024-12-24 | 0.159 | 30,249 | +0 | 0.01% | 4,804 |
| 2024-12-27 | 2024-12-20 | 0.159 | 30,249 | +0 | 0.01% | 4,804 |
| 2024-12-23 | 2024-12-19 | 0.159 | 30,249 | +0 | 0.01% | 4,804 |
| 2024-12-20 | 2024-12-18 | 0.159 | 30,249 | +0 | 0.01% | 4,804 |
| 2024-12-19 | 2024-12-17 | 0.159 | 30,249 | +0 | 0.01% | 4,804 |
| 2024-12-18 | 2024-12-16 | 0.166 | 30,249 | +0 | 0.01% | 5,024 |
| 2024-12-17 | 2024-12-13 | 0.169 | 30,249 | +0 | 0.01% | 5,118 |
| 2024-12-16 | 2024-12-12 | 0.169 | 30,249 | +0 | 0.01% | 5,118 |
| 2024-12-13 | 2024-12-11 | 0.158 | 30,249 | +0 | 0.01% | 4,773 |
| 2024-12-12 | 2024-12-10 | 0.156 | 30,249 | +0 | 0.01% | 4,710 |
| 2024-12-11 | 2024-12-09 | 0.156 | 30,249 | +0 | 0.01% | 4,710 |
| 2024-12-10 | 2024-12-06 | 0.156 | 30,249 | +0 | 0.01% | 4,710 |
| 2024-12-09 | 2024-12-05 | 0.156 | 30,249 | +0 | 0.01% | 4,710 |
| 2024-12-06 | 2024-12-04 | 0.156 | 30,249 | +0 | 0.01% | 4,710 |
| 2024-12-05 | 2024-12-03 | 0.156 | 30,249 | +0 | 0.01% | 4,710 |
| 2024-12-04 | 2024-12-02 | 0.156 | 30,249 | +0 | 0.01% | 4,710 |
| 2024-12-03 | 2024-11-29 | 0.147 | 30,249 | +0 | 0.01% | 4,459 |
| 2024-12-02 | 2024-11-28 | 0.152 | 30,249 | +0 | 0.01% | 4,584 |
| 2024-11-29 | 2024-11-27 | 0.152 | 30,249 | +0 | 0.01% | 4,584 |
| 2024-11-28 | 2024-11-26 | 0.152 | 30,249 | +0 | 0.01% | 4,584 |
| 2024-11-27 | 2024-11-25 | 0.151 | 30,249 | +0 | 0.01% | 4,553 |
| 2024-11-26 | 2024-11-22 | 0.151 | 30,249 | +0 | 0.01% | 4,553 |
| 2024-11-25 | 2024-11-21 | 0.151 | 30,249 | +0 | 0.01% | 4,553 |
| 2024-11-22 | 2024-11-20 | 0.151 | 30,249 | +0 | 0.01% | 4,553 |
| 2024-11-21 | 2024-11-19 | 0.148 | 30,249 | +0 | 0.01% | 4,490 |
| 2024-11-20 | 2024-11-18 | 0.148 | 30,249 | +0 | 0.01% | 4,490 |
| 2024-11-19 | 2024-11-15 | 0.148 | 30,249 | +0 | 0.01% | 4,490 |
| 2024-11-18 | 2024-11-14 | 0.151 | 30,249 | +0 | 0.01% | 4,553 |
| 2024-11-15 | 2024-11-13 | 0.151 | 30,249 | +0 | 0.01% | 4,553 |
| 2024-11-14 | 2024-11-12 | 0.151 | 30,249 | +0 | 0.01% | 4,553 |
| 2024-11-13 | 2024-11-11 | 0.146 | 30,249 | +0 | 0.01% | 4,427 |
| 2024-11-12 | 2024-11-08 | 0.146 | 30,249 | +0 | 0.01% | 4,427 |
| 2024-11-11 | 2024-11-07 | 0.145 | 30,249 | +0 | 0.01% | 4,396 |
| 2024-11-08 | 2024-11-06 | 0.147 | 30,249 | +0 | 0.01% | 4,459 |
| 2024-11-07 | 2024-11-05 | 0.146 | 30,249 | +0 | 0.01% | 4,427 |
| 2024-11-06 | 2024-11-04 | 0.145 | 30,249 | +0 | 0.01% | 4,396 |
| 2024-11-05 | 2024-11-01 | 0.145 | 30,249 | +0 | 0.01% | 4,396 |
| 2024-11-04 | 2024-10-31 | 0.145 | 30,249 | +0 | 0.01% | 4,396 |
| 2024-11-01 | 2024-10-30 | 0.145 | 30,249 | +0 | 0.01% | 4,396 |
| 2024-10-31 | 2024-10-29 | 0.145 | 30,249 | +0 | 0.01% | 4,396 |
| 2024-10-30 | 2024-10-28 | 0.145 | 30,249 | +0 | 0.01% | 4,396 |
| 2024-10-29 | 2024-10-25 | 0.145 | 30,249 | +0 | 0.01% | 4,396 |
| 2024-10-28 | 2024-10-24 | 0.151 | 30,249 | +0 | 0.01% | 4,553 |
| 2024-10-25 | 2024-10-23 | 0.151 | 30,249 | +0 | 0.01% | 4,553 |
| 2024-10-24 | 2024-10-22 | 0.151 | 30,249 | +0 | 0.01% | 4,553 |
| 2024-10-23 | 2024-10-21 | 0.151 | 30,249 | +0 | 0.01% | 4,553 |
| 2024-10-22 | 2024-10-18 | 0.151 | 30,249 | +0 | 0.01% | 4,553 |
| 2024-10-21 | 2024-10-17 | 0.151 | 30,249 | +0 | 0.01% | 4,553 |
| 2024-10-18 | 2024-10-16 | 0.151 | 30,249 | +0 | 0.01% | 4,553 |
| 2024-10-17 | 2024-10-15 | 0.151 | 30,249 | +0 | 0.01% | 4,553 |
| 2024-10-16 | 2024-10-14 | 0.154 | 30,249 | +0 | 0.01% | 4,647 |
| 2024-10-15 | 2024-10-10 | 0.154 | 30,249 | +0 | 0.01% | 4,647 |
| 2024-10-14 | 2024-10-09 | 0.154 | 30,249 | +0 | 0.01% | 4,647 |
| 2024-10-10 | 2024-10-08 | 0.154 | 30,249 | +0 | 0.01% | 4,647 |
| 2024-10-09 | 2024-10-07 | 0.154 | 30,249 | +0 | 0.01% | 4,647 |
| 2024-10-08 | 2024-10-04 | 0.156 | 30,249 | +0 | 0.01% | 4,710 |
| 2024-10-07 | 2024-10-03 | 0.156 | 30,249 | +0 | 0.01% | 4,710 |
| 2024-10-04 | 2024-10-02 | 0.156 | 30,249 | +0 | 0.01% | 4,710 |
| 2024-10-03 | 2024-09-30 | 0.156 | 30,249 | +0 | 0.01% | 4,710 |
| 2024-10-02 | 2024-09-27 | 0.156 | 30,249 | +0 | 0.01% | 4,710 |
| 2024-09-30 | 2024-09-26 | 0.156 | 30,249 | +0 | 0.01% | 4,710 |
| 2024-09-27 | 2024-09-25 | 0.156 | 30,249 | +0 | 0.01% | 4,710 |
| 2024-09-26 | 2024-09-24 | 0.156 | 30,249 | +0 | 0.01% | 4,710 |
| 2024-09-25 | 2024-09-23 | 0.156 | 30,249 | +0 | 0.01% | 4,710 |
| 2024-09-24 | 2024-09-20 | 0.156 | 30,249 | +0 | 0.01% | 4,710 |
| 2024-09-23 | 2024-09-19 | 0.156 | 30,249 | +0 | 0.01% | 4,710 |
| 2024-09-20 | 2024-09-17 | 0.156 | 30,249 | +0 | 0.01% | 4,710 |
| 2024-09-19 | 2024-09-16 | 0.156 | 30,249 | +0 | 0.01% | 4,710 |
| 2024-09-17 | 2024-09-13 | 0.156 | 30,249 | +0 | 0.01% | 4,710 |
| 2024-09-16 | 2024-09-12 | 0.156 | 30,249 | +0 | 0.01% | 4,710 |
| 2024-09-13 | 2024-09-11 | 0.156 | 30,249 | +0 | 0.01% | 4,710 |
| 2024-09-12 | 2024-09-10 | 0.156 | 30,249 | +0 | 0.01% | 4,710 |
| 2024-09-11 | 2024-09-09 | 0.156 | 30,249 | +0 | 0.01% | 4,710 |
| 2024-09-10 | 2024-09-05 | 0.156 | 30,249 | +0 | 0.01% | 4,710 |
| 2024-09-09 | 2024-09-04 | 0.156 | 30,249 | +0 | 0.01% | 4,710 |
| 2024-09-05 | 2024-09-03 | 0.156 | 30,249 | +0 | 0.01% | 4,710 |
| 2024-09-04 | 2024-09-02 | 0.156 | 30,249 | +0 | 0.01% | 4,710 |
| 2024-09-03 | 2024-08-30 | 0.156 | 30,249 | +0 | 0.01% | 4,710 |
| 2024-09-02 | 2024-08-29 | 0.156 | 30,249 | +0 | 0.01% | 4,710 |
| 2024-08-30 | 2024-08-28 | 0.156 | 30,249 | +0 | 0.01% | 4,710 |
| 2024-08-29 | 2024-08-27 | 0.176 | 30,249 | +0 | 0.01% | 5,338 |
| 2024-08-28 | 2024-08-26 | 0.179 | 30,249 | +0 | 0.01% | 5,401 |
| 2024-08-27 | 2024-08-23 | 0.179 | 30,249 | +0 | 0.01% | 5,401 |
| 2024-08-26 | 2024-08-22 | 0.179 | 30,249 | +0 | 0.01% | 5,401 |
| 2024-08-23 | 2024-08-21 | 0.179 | 30,249 | +0 | 0.01% | 5,401 |
| 2024-08-22 | 2024-08-20 | 0.179 | 30,249 | +0 | 0.01% | 5,401 |
| 2024-08-21 | 2024-08-19 | 0.179 | 30,249 | +0 | 0.01% | 5,401 |
| 2024-08-20 | 2024-08-16 | 0.179 | 30,249 | +0 | 0.01% | 5,401 |
| 2024-08-19 | 2024-08-15 | 0.179 | 30,249 | +0 | 0.01% | 5,401 |
| 2024-08-16 | 2024-08-14 | 0.179 | 30,249 | +0 | 0.01% | 5,401 |
| 2024-08-15 | 2024-08-13 | 0.179 | 30,249 | +0 | 0.01% | 5,401 |
| 2024-08-14 | 2024-08-12 | 0.179 | 30,249 | +0 | 0.01% | 5,401 |
| 2024-08-13 | 2024-08-09 | 0.179 | 30,249 | +0 | 0.01% | 5,401 |
| 2024-08-12 | 2024-08-08 | 0.179 | 30,249 | +0 | 0.01% | 5,401 |
| 2024-08-09 | 2024-08-07 | 0.179 | 30,249 | +0 | 0.01% | 5,401 |
| 2024-08-08 | 2024-08-06 | 0.179 | 30,249 | +0 | 0.01% | 5,401 |
| 2024-08-07 | 2024-08-05 | 0.179 | 30,249 | +0 | 0.01% | 5,401 |
| 2024-08-06 | 2024-08-02 | 0.179 | 30,249 | +0 | 0.01% | 5,401 |
| 2024-08-05 | 2024-08-01 | 0.178 | 30,249 | +0 | 0.01% | 5,369 |
| 2024-08-02 | 2024-07-31 | 0.179 | 30,249 | +0 | 0.01% | 5,401 |
| 2024-08-01 | 2024-07-30 | 0.178 | 30,249 | +0 | 0.01% | 5,369 |
| 2024-07-31 | 2024-07-29 | 0.191 | 30,249 | +0 | 0.01% | 5,778 |
| 2024-07-30 | 2024-07-26 | 0.180 | 30,249 | +0 | 0.01% | 5,432 |
| 2024-07-29 | 2024-07-25 | 0.178 | 30,249 | +0 | 0.01% | 5,369 |
| 2024-07-26 | 2024-07-24 | 0.178 | 30,249 | +0 | 0.01% | 5,369 |
| 2024-07-25 | 2024-07-23 | 0.187 | 30,249 | +0 | 0.01% | 5,652 |
| 2024-07-24 | 2024-07-22 | 0.180 | 30,249 | +0 | 0.01% | 5,432 |
| 2024-07-23 | 2024-07-19 | 0.181 | 30,249 | +0 | 0.01% | 5,464 |
| 2024-07-22 | 2024-07-18 | 0.187 | 30,249 | +0 | 0.01% | 5,652 |
| 2024-07-19 | 2024-07-17 | 0.180 | 30,249 | +0 | 0.01% | 5,432 |
| 2024-07-18 | 2024-07-16 | 0.172 | 30,249 | +0 | 0.01% | 5,212 |
| 2024-07-17 | 2024-07-15 | 0.171 | 30,249 | +0 | 0.01% | 5,181 |
| 2024-07-16 | 2024-07-12 | 0.147 | 30,249 | +0 | 0.01% | 4,459 |
| 2024-07-15 | 2024-07-11 | 0.155 | 30,249 | +0 | 0.01% | 4,679 |
| 2024-07-12 | 2024-07-10 | 0.160 | 30,249 | +0 | 0.01% | 4,836 |
| 2024-07-11 | 2024-07-09 | 0.154 | 30,249 | +0 | 0.01% | 4,647 |
| 2024-07-10 | 2024-07-08 | 0.168 | 30,249 | +0 | 0.01% | 5,087 |
| 2024-07-09 | 2024-07-05 | 0.170 | 30,249 | +0 | 0.01% | 5,150 |
| 2024-07-08 | 2024-07-04 | 0.170 | 30,249 | +0 | 0.01% | 5,150 |
| 2024-07-05 | 2024-07-03 | 0.173 | 30,249 | +0 | 0.01% | 5,244 |
| 2024-07-04 | 2024-07-02 | 0.173 | 30,249 | +0 | 0.01% | 5,244 |
| 2024-07-03 | 2024-06-28 | 0.174 | 30,249 | +0 | 0.01% | 5,275 |
| 2024-07-02 | 2024-06-27 | 0.167 | 30,249 | +0 | 0.01% | 5,055 |
| 2024-06-28 | 2024-06-26 | 0.180 | 30,249 | +0 | 0.01% | 5,432 |
| 2024-06-27 | 2024-06-25 | 0.180 | 30,249 | +0 | 0.01% | 5,432 |
| 2024-06-26 | 2024-06-24 | 0.179 | 30,249 | +0 | 0.01% | 5,401 |
| 2024-06-25 | 2024-06-21 | 0.180 | 30,249 | +0 | 0.01% | 5,432 |
| 2024-06-24 | 2024-06-20 | 0.180 | 30,249 | +0 | 0.01% | 5,432 |
| 2024-06-21 | 2024-06-19 | 0.173 | 30,249 | +0 | 0.01% | 5,244 |
| 2024-06-20 | 2024-06-18 | 0.174 | 30,249 | +0 | 0.01% | 5,275 |
| 2024-06-19 | 2024-06-17 | 0.183 | 30,249 | +0 | 0.01% | 5,526 |
| 2024-06-18 | 2024-06-14 | 0.182 | 30,249 | +0 | 0.01% | 5,495 |
| 2024-06-17 | 2024-06-13 | 0.171 | 30,249 | +0 | 0.01% | 5,181 |
| 2024-06-14 | 2024-06-12 | 0.184 | 30,249 | +0 | 0.01% | 5,558 |
| 2024-06-13 | 2024-06-11 | 0.184 | 30,249 | +0 | 0.01% | 5,558 |
| 2024-06-12 | 2024-06-07 | 0.182 | 30,249 | +0 | 0.01% | 5,495 |
| 2024-06-11 | 2024-06-06 | 0.183 | 30,249 | +0 | 0.01% | 5,526 |
| 2024-06-07 | 2024-06-05 | 0.189 | 30,249 | +0 | 0.01% | 5,715 |
| 2024-06-06 | 2024-06-04 | 0.192 | 30,249 | +0 | 0.01% | 5,809 |
| 2024-06-05 | 2024-06-03 | 0.191 | 30,249 | +0 | 0.01% | 5,778 |
| 2024-06-04 | 2024-05-31 | 0.192 | 30,249 | +0 | 0.01% | 5,809 |
| 2024-06-03 | 2024-05-30 | 0.192 | 30,249 | +0 | 0.01% | 5,809 |
| 2024-05-31 | 2024-05-29 | 0.182 | 30,249 | +0 | 0.01% | 5,495 |
| 2024-05-30 | 2024-05-28 | 0.187 | 30,249 | +0 | 0.01% | 5,652 |
| 2024-05-29 | 2024-05-27 | 0.192 | 30,249 | +0 | 0.01% | 5,809 |
| 2024-05-28 | 2024-05-24 | 0.189 | 30,249 | +0 | 0.01% | 5,715 |
| 2024-05-27 | 2024-05-23 | 0.196 | 30,249 | +0 | 0.01% | 5,935 |
| 2024-05-24 | 2024-05-22 | 0.197 | 30,249 | +0 | 0.01% | 5,966 |
| 2024-05-23 | 2024-05-21 | 0.202 | 30,249 | +0 | 0.01% | 6,123 |
| 2024-05-22 | 2024-05-20 | 0.191 | 30,249 | +0 | 0.01% | 5,778 |
| 2024-05-21 | 2024-05-17 | 0.181 | 30,249 | +0 | 0.01% | 5,464 |
| 2024-05-20 | 2024-05-16 | 0.185 | 30,249 | +0 | 0.01% | 5,589 |
| 2024-05-17 | 2024-05-14 | 0.197 | 30,249 | +0 | 0.01% | 5,966 |
| 2024-05-16 | 2024-05-13 | 0.197 | 30,249 | +0 | 0.01% | 5,966 |
| 2024-05-14 | 2024-05-10 | 0.183 | 30,249 | +0 | 0.01% | 5,526 |
| 2024-05-13 | 2024-05-09 | 0.185 | 30,249 | +0 | 0.01% | 5,589 |
| 2024-05-10 | 2024-05-08 | 0.186 | 30,249 | +0 | 0.01% | 5,621 |
| 2024-05-09 | 2024-05-07 | 0.187 | 30,249 | +0 | 0.01% | 5,652 |
| 2024-05-08 | 2024-05-06 | 0.185 | 30,249 | +0 | 0.01% | 5,589 |
| 2024-05-07 | 2024-05-03 | 0.187 | 30,249 | +0 | 0.01% | 5,652 |
| 2024-05-06 | 2024-05-02 | 0.184 | 30,249 | +0 | 0.01% | 5,558 |
| 2024-05-03 | 2024-04-30 | 0.192 | 30,249 | +0 | 0.01% | 5,809 |
| 2024-05-02 | 2024-04-29 | 0.192 | 30,249 | +0 | 0.01% | 5,809 |
| 2024-04-30 | 2024-04-26 | 0.199 | 30,249 | +0 | 0.01% | 6,029 |
| 2024-04-29 | 2024-04-25 | 0.200 | 30,249 | +0 | 0.01% | 6,060 |
| 2024-04-26 | 2024-04-24 | 0.180 | 30,249 | +0 | 0.01% | 5,432 |
| 2024-04-25 | 2024-04-23 | 0.180 | 30,249 | +0 | 0.01% | 5,432 |
| 2024-04-24 | 2024-04-22 | 0.180 | 30,249 | +0 | 0.01% | 5,432 |
| 2024-04-23 | 2024-04-19 | 0.180 | 30,249 | +0 | 0.01% | 5,432 |
| 2024-04-22 | 2024-04-18 | 0.185 | 30,249 | +0 | 0.01% | 5,589 |
| 2024-04-19 | 2024-04-17 | 0.183 | 30,249 | +0 | 0.01% | 5,526 |
| 2024-04-18 | 2024-04-16 | 0.183 | 30,249 | +0 | 0.01% | 5,526 |
| 2024-04-17 | 2024-04-15 | 0.183 | 30,249 | +0 | 0.01% | 5,526 |
| 2024-04-16 | 2024-04-12 | 0.183 | 30,249 | +0 | 0.01% | 5,526 |
| 2024-04-15 | 2024-04-11 | 0.183 | 30,249 | +0 | 0.01% | 5,526 |
| 2024-04-12 | 2024-04-10 | 0.185 | 30,249 | +0 | 0.01% | 5,589 |
| 2024-04-11 | 2024-04-09 | 0.187 | 30,249 | +0 | 0.01% | 5,652 |
| 2024-04-10 | 2024-04-08 | 0.190 | 30,249 | +0 | 0.01% | 5,746 |
| 2024-04-09 | 2024-04-05 | 0.190 | 30,249 | +0 | 0.01% | 5,746 |
| 2024-04-08 | 2024-04-03 | 0.190 | 30,249 | +0 | 0.01% | 5,746 |
| 2024-04-05 | 2024-04-02 | 0.190 | 30,249 | +0 | 0.01% | 5,746 |
| 2024-04-03 | 2024-03-28 | 0.190 | 30,249 | +0 | 0.01% | 5,746 |
| 2024-04-02 | 2024-03-27 | 0.190 | 30,249 | +0 | 0.01% | 5,746 |
| 2024-03-28 | 2024-03-26 | 0.190 | 30,249 | +0 | 0.01% | 5,746 |
| 2024-03-27 | 2024-03-25 | 0.190 | 30,249 | +0 | 0.01% | 5,746 |
| 2024-03-26 | 2024-03-22 | 0.190 | 30,249 | +0 | 0.01% | 5,746 |
| 2024-03-25 | 2024-03-21 | 0.190 | 30,249 | +0 | 0.01% | 5,746 |
| 2024-03-22 | 2024-03-20 | 0.190 | 30,249 | +0 | 0.01% | 5,746 |
| 2024-03-21 | 2024-03-19 | 0.190 | 30,249 | +0 | 0.01% | 5,746 |
| 2024-03-20 | 2024-03-18 | 0.190 | 30,249 | +0 | 0.01% | 5,746 |
| 2024-03-19 | 2024-03-15 | 0.190 | 30,249 | +0 | 0.01% | 5,746 |
| 2024-03-18 | 2024-03-14 | 0.190 | 30,249 | +0 | 0.01% | 5,746 |
| 2024-03-15 | 2024-03-13 | 0.190 | 30,249 | +0 | 0.01% | 5,746 |
| 2024-03-14 | 2024-03-12 | 0.190 | 30,249 | +0 | 0.01% | 5,746 |
| 2024-03-13 | 2024-03-11 | 0.190 | 30,249 | +0 | 0.01% | 5,746 |
| 2024-03-12 | 2024-03-08 | 0.190 | 30,249 | +0 | 0.01% | 5,746 |
| 2024-03-11 | 2024-03-07 | 0.184 | 30,249 | +0 | 0.01% | 5,558 |
| 2024-03-08 | 2024-03-06 | 0.180 | 30,249 | +0 | 0.01% | 5,432 |
| 2024-03-07 | 2024-03-05 | 0.176 | 30,249 | +0 | 0.01% | 5,338 |
| 2024-03-06 | 2024-03-04 | 0.187 | 30,249 | +0 | 0.01% | 5,652 |
| 2024-03-05 | 2024-03-01 | 0.175 | 30,249 | +0 | 0.01% | 5,307 |
| 2024-03-04 | 2024-02-29 | 0.176 | 30,249 | +0 | 0.01% | 5,338 |
| 2024-03-01 | 2024-02-28 | 0.183 | 30,249 | -9,633 | 0.01% | 5,526 |
| 2024-02-26 | 2024-02-22 | 0.185 | 39,882 | -57,800 | 0.01% | 7,369 |
| 2024-01-02 | 2023-12-28 | 0.173 | 97,682 | -7,578 | 0.04% | 16,938 |
| 2021-05-03 | 2021-04-29 | 0.482 | 105,260 | +72,665 | 0.04% | 50,700 |
| 2021-04-07 | 2021-03-31 | 0.414 | 32,595 | -191,004 | 0.01% | 13,502 |
| 2020-08-13 | 2020-08-11 | 0.308 | 223,599 | -4,152 | 0.08% | 68,928 |
| 2019-07-02 | 2019-06-27 | 0.453 | 227,751 | -1,453 | 0.08% | 103,118 |
| 2019-04-18 | 2019-04-16 | 0.549 | 229,204 | -6,229 | 0.08% | 125,856 |
| 2019-03-19 | 2019-03-15 | 0.520 | 235,433 | +197,232 | 0.08% | 122,472 |
| 2018-09-04 | 2018-08-31 | 0.645 | 38,201 | +4,153 | 0.01% | 24,656 |
| 2018-08-14 | 2018-08-10 | 0.665 | 34,048 | -13,495 | 0.01% | 22,632 |
| 2018-06-06 | 2018-06-04 | 0.761 | 47,543 | +6,228 | 0.02% | 36,182 |
| 2018-05-30 | 2018-05-28 | 0.732 | 41,315 | -67,682 | 0.01% | 30,248 |
| 2018-05-28 | 2018-05-24 | 0.722 | 108,997 | -2,076 | 0.04% | 78,750 |
| 2017-07-21 | 2017-07-19 | 0.607 | 111,073 | +41,523 | 0.04% | 67,410 |
| 2016-10-13 | 2016-10-11 | 0.934 | 69,550 | -1,246 | 0.03% | 64,990 |
| 2016-03-23 | 2016-03-21 | 0.963 | 70,796 | +4,152 | 0.03% | 68,200 |
| 2016-03-08 | 2016-03-04 | 0.925 | 66,644 | -43,598 | 0.03% | 61,632 |
| 2016-03-01 | 2016-02-26 | 0.857 | 110,242 | +43,598 | 0.04% | 94,518 |
| 2016-01-21 | 2016-01-19 | 0.963 | 66,644 | -20,761 | 0.03% | 64,200 |
| 2016-01-20 | 2016-01-18 | 1.021 | 87,405 | +20,761 | 0.04% | 89,252 |
| 2016-01-08 | 2016-01-06 | 1.233 | 66,644 | +4,775 | 0.03% | 82,176 |
| 2015-12-08 | 2015-12-04 | 1.240 | 61,869 | -2,540 | 0.03% | 76,715 |
| 2015-11-02 | 2015-10-29 | 1.888 | 64,409 | +22,695 | 0.03% | 121,584 |
| 2015-08-24 | 2015-08-20 | 2.221 | 41,714 | -11,888 | 0.02% | 92,639 |
| 2015-07-06 | 2015-07-02 | 2.730 | 53,602 | -4,323 | 0.03% | 146,320 |
| 2015-07-02 | 2015-06-29 | 2.822 | 57,925 | -1,080 | 0.03% | 163,481 |
| 2015-06-29 | 2015-06-25 | 3.239 | 59,005 | +2,161 | 0.03% | 191,099 |
| 2015-06-03 | 2015-06-01 | 3.609 | 56,844 | +3,242 | 0.03% | 205,140 |
| 2015-06-01 | 2015-05-28 | 3.748 | 53,602 | -2,161 | 0.03% | 200,880 |
| 2015-05-29 | 2015-05-27 | 3.979 | 55,763 | +10,807 | 0.03% | 221,879 |
| 2014-09-01 | 2014-08-28 | 1.295 | 44,956 | -865 | 0.03% | 58,239 |
| 2014-08-05 | 2014-08-01 | 1.370 | 45,821 | +865 | 0.03% | 62,752 |
| 2014-01-17 | 2014-01-15 | 1.332 | 44,956 | +4,322 | 0.03% | 59,903 |
| 2012-08-20 | 2012-08-16 | 1.342 | 40,634 | -10,807 | 0.02% | 54,520 |
| 2012-05-18 | 2012-05-16 | 1.425 | 51,441 | +10,807 | 0.03% | 73,305 |
| 2011-09-12 | 2011-09-08 | 1.194 | 40,634 | -28,098 | 0.03% | 48,504 |
| 2011-07-07 | 2011-07-05 | 0.713 | 68,732 | -21,613 | 0.06% | 48,972 |
| 2011-05-18 | 2011-05-16 | 0.999 | 90,345 | +11,239 | 0.07% | 90,288 |
| 2011-05-17 | 2011-05-13 | 1.018 | 79,106 | +10,374 | 0.06% | 80,520 |
| 2010-11-10 | 2010-11-08 | 0.953 | 68,732 | -1,080 | 0.06% | 65,508 |
| 2010-10-15 | 2010-10-13 | 0.981 | 69,812 | -10,807 | 0.06% | 68,476 |
| 2010-10-06 | 2010-10-04 | 1.046 | 80,619 | +17,291 | 0.07% | 84,298 |
| 2010-10-05 | 2010-09-30 | 0.981 | 63,328 | +21,614 | 0.05% | 62,116 |
| 2010-04-08 | 2010-04-01 | 1.656 | 41,714 | -34,582 | 0.03% | 69,093 |
| 2010-04-07 | 2010-03-31 | 1.712 | 76,296 | -10,807 | 0.06% | 130,609 |
| 2010-04-01 | 2010-03-30 | 1.638 | 87,103 | +10,807 | 0.07% | 142,662 |
| 2010-03-31 | 2010-03-29 | 1.721 | 76,296 | +10,807 | 0.06% | 131,315 |
| 2010-03-30 | 2010-03-26 | 1.601 | 65,489 | +23,775 | 0.05% | 104,837 |
| 2007-10-25 | 2007-10-23 | 1.434 | 41,714 | -433 | 0.03% | 59,829 |
| 2007-07-04 | 2007-06-29 | 2.776 | 42,147 | -4,322 | 0.04% | 117,001 |
| 2007-06-29 | 2007-06-27 | 2.545 | 46,469 | -1,081 | 0.04% | 118,249 |
| 2007-06-27 | 2007-06-25 | 2.498 | 47,550 | -3,026 | 0.04% | 118,800 |
| 2007-06-26 | 2007-06-22 | 2.452 | 50,576 | 0.04% | 124,020 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy