History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 34,240 | +0 | 0.01% | 14,210 |
| 2025-10-13 | 2025-10-09 | 0.445 | 34,240 | +0 | 0.01% | 15,237 |
| 2025-10-10 | 2025-10-08 | 0.460 | 34,240 | +0 | 0.01% | 15,750 |
| 2025-10-09 | 2025-10-06 | 0.430 | 34,240 | +0 | 0.01% | 14,723 |
| 2025-10-08 | 2025-10-03 | 0.475 | 34,240 | +0 | 0.01% | 16,264 |
| 2025-10-06 | 2025-10-02 | 0.510 | 34,240 | +0 | 0.01% | 17,462 |
| 2025-10-03 | 2025-09-30 | 0.450 | 34,240 | +0 | 0.01% | 15,408 |
| 2025-10-02 | 2025-09-29 | 0.360 | 34,240 | +0 | 0.01% | 12,326 |
| 2025-09-30 | 2025-09-26 | 0.395 | 34,240 | +0 | 0.01% | 13,525 |
| 2025-09-29 | 2025-09-25 | 0.415 | 34,240 | +0 | 0.01% | 14,210 |
| 2025-09-26 | 2025-09-24 | 0.335 | 34,240 | +0 | 0.01% | 11,470 |
| 2025-09-25 | 2025-09-23 | 0.320 | 34,240 | +0 | 0.01% | 10,957 |
| 2025-09-24 | 2025-09-22 | 0.290 | 34,240 | +0 | 0.01% | 9,930 |
| 2025-09-23 | 2025-09-19 | 0.275 | 34,240 | +0 | 0.01% | 9,416 |
| 2025-09-22 | 2025-09-18 | 0.280 | 34,240 | +0 | 0.01% | 9,587 |
| 2025-09-19 | 2025-09-17 | 0.285 | 34,240 | +0 | 0.01% | 9,758 |
| 2025-09-18 | 2025-09-16 | 0.280 | 34,240 | +0 | 0.01% | 9,587 |
| 2025-09-17 | 2025-09-15 | 0.275 | 34,240 | +0 | 0.01% | 9,416 |
| 2025-09-16 | 2025-09-12 | 0.290 | 34,240 | +0 | 0.01% | 9,930 |
| 2025-09-15 | 2025-09-11 | 0.300 | 34,240 | +0 | 0.01% | 10,272 |
| 2025-09-12 | 2025-09-10 | 0.295 | 34,240 | +0 | 0.01% | 10,101 |
| 2025-09-11 | 2025-09-09 | 0.300 | 34,240 | +0 | 0.01% | 10,272 |
| 2025-09-10 | 2025-09-08 | 0.295 | 34,240 | +0 | 0.01% | 10,101 |
| 2025-09-09 | 2025-09-05 | 0.300 | 34,240 | +0 | 0.01% | 10,272 |
| 2025-09-08 | 2025-09-04 | 0.290 | 34,240 | +0 | 0.01% | 9,930 |
| 2025-09-05 | 2025-09-03 | 0.300 | 34,240 | +0 | 0.01% | 10,272 |
| 2025-09-04 | 2025-09-02 | 0.295 | 34,240 | +0 | 0.01% | 10,101 |
| 2025-09-03 | 2025-09-01 | 0.285 | 34,240 | +0 | 0.01% | 9,758 |
| 2025-09-02 | 2025-08-29 | 0.275 | 34,240 | +0 | 0.01% | 9,416 |
| 2025-09-01 | 2025-08-28 | 0.290 | 34,240 | +0 | 0.01% | 9,930 |
| 2025-08-29 | 2025-08-27 | 0.310 | 34,240 | +0 | 0.01% | 10,614 |
| 2025-08-28 | 2025-08-26 | 0.305 | 34,240 | +0 | 0.01% | 10,443 |
| 2025-08-27 | 2025-08-25 | 0.305 | 34,240 | +0 | 0.01% | 10,443 |
| 2025-08-26 | 2025-08-22 | 0.285 | 34,240 | +0 | 0.01% | 9,758 |
| 2025-08-25 | 2025-08-21 | 0.320 | 34,240 | +0 | 0.01% | 10,957 |
| 2025-08-22 | 2025-08-20 | 0.214 | 34,240 | +0 | 0.01% | 7,327 |
| 2025-08-21 | 2025-08-19 | 0.208 | 34,240 | +0 | 0.01% | 7,122 |
| 2025-08-20 | 2025-08-18 | 0.208 | 34,240 | +0 | 0.01% | 7,122 |
| 2025-08-19 | 2025-08-15 | 0.202 | 34,240 | +0 | 0.01% | 6,916 |
| 2025-08-18 | 2025-08-14 | 0.203 | 34,240 | +0 | 0.01% | 6,951 |
| 2025-08-15 | 2025-08-13 | 0.202 | 34,240 | +0 | 0.01% | 6,916 |
| 2025-08-14 | 2025-08-12 | 0.197 | 34,240 | +0 | 0.01% | 6,745 |
| 2025-08-13 | 2025-08-11 | 0.204 | 34,240 | +0 | 0.01% | 6,985 |
| 2025-08-12 | 2025-08-08 | 0.205 | 34,240 | +0 | 0.01% | 7,019 |
| 2025-08-11 | 2025-08-07 | 0.200 | 34,240 | +0 | 0.01% | 6,848 |
| 2025-08-08 | 2025-08-06 | 0.195 | 34,240 | +0 | 0.01% | 6,677 |
| 2025-08-07 | 2025-08-05 | 0.185 | 34,240 | +0 | 0.01% | 6,334 |
| 2025-08-06 | 2025-08-04 | 0.185 | 34,240 | +0 | 0.01% | 6,334 |
| 2025-08-05 | 2025-08-01 | 0.188 | 34,240 | +0 | 0.01% | 6,437 |
| 2025-08-04 | 2025-07-31 | 0.184 | 34,240 | +0 | 0.01% | 6,300 |
| 2025-08-01 | 2025-07-30 | 0.187 | 34,240 | +0 | 0.01% | 6,403 |
| 2025-07-31 | 2025-07-29 | 0.184 | 34,240 | +0 | 0.01% | 6,300 |
| 2025-07-30 | 2025-07-28 | 0.186 | 34,240 | +0 | 0.01% | 6,369 |
| 2025-07-29 | 2025-07-25 | 0.186 | 34,240 | +0 | 0.01% | 6,369 |
| 2025-07-28 | 2025-07-24 | 0.181 | 34,240 | +0 | 0.01% | 6,197 |
| 2025-07-25 | 2025-07-23 | 0.188 | 34,240 | +0 | 0.01% | 6,437 |
| 2025-07-24 | 2025-07-22 | 0.183 | 34,240 | +0 | 0.01% | 6,266 |
| 2025-07-23 | 2025-07-21 | 0.189 | 34,240 | +0 | 0.01% | 6,471 |
| 2025-07-22 | 2025-07-18 | 0.186 | 34,240 | +0 | 0.01% | 6,369 |
| 2025-07-21 | 2025-07-17 | 0.183 | 34,240 | +0 | 0.01% | 6,266 |
| 2025-07-18 | 2025-07-16 | 0.177 | 34,240 | +0 | 0.01% | 6,060 |
| 2025-07-17 | 2025-07-15 | 0.181 | 34,240 | +0 | 0.01% | 6,197 |
| 2025-07-16 | 2025-07-14 | 0.183 | 34,240 | +0 | 0.01% | 6,266 |
| 2025-07-15 | 2025-07-11 | 0.180 | 34,240 | +0 | 0.01% | 6,163 |
| 2025-07-14 | 2025-07-10 | 0.179 | 34,240 | +0 | 0.01% | 6,129 |
| 2025-07-11 | 2025-07-09 | 0.185 | 34,240 | +0 | 0.01% | 6,334 |
| 2025-07-10 | 2025-07-08 | 0.179 | 34,240 | +0 | 0.01% | 6,129 |
| 2025-07-09 | 2025-07-07 | 0.179 | 34,240 | +0 | 0.01% | 6,129 |
| 2025-07-08 | 2025-07-04 | 0.183 | 34,240 | +0 | 0.01% | 6,266 |
| 2025-07-07 | 2025-07-03 | 0.180 | 34,240 | +0 | 0.01% | 6,163 |
| 2025-07-04 | 2025-07-02 | 0.181 | 34,240 | +0 | 0.01% | 6,197 |
| 2025-07-03 | 2025-06-30 | 0.182 | 34,240 | +0 | 0.01% | 6,232 |
| 2025-07-02 | 2025-06-27 | 0.187 | 34,240 | +0 | 0.01% | 6,403 |
| 2025-06-30 | 2025-06-26 | 0.184 | 34,240 | +0 | 0.01% | 6,300 |
| 2025-06-27 | 2025-06-25 | 0.184 | 34,240 | +0 | 0.01% | 6,300 |
| 2025-06-26 | 2025-06-24 | 0.185 | 34,240 | +0 | 0.01% | 6,334 |
| 2025-06-25 | 2025-06-23 | 0.183 | 34,240 | +0 | 0.01% | 6,266 |
| 2025-06-24 | 2025-06-20 | 0.181 | 34,240 | +0 | 0.01% | 6,197 |
| 2025-06-23 | 2025-06-19 | 0.182 | 34,240 | +0 | 0.01% | 6,232 |
| 2025-06-20 | 2025-06-18 | 0.185 | 34,240 | +0 | 0.01% | 6,334 |
| 2025-06-19 | 2025-06-17 | 0.185 | 34,240 | +0 | 0.01% | 6,334 |
| 2025-06-18 | 2025-06-16 | 0.181 | 34,240 | +0 | 0.01% | 6,197 |
| 2025-06-17 | 2025-06-13 | 0.182 | 34,240 | +0 | 0.01% | 6,232 |
| 2025-06-16 | 2025-06-12 | 0.180 | 34,240 | +0 | 0.01% | 6,163 |
| 2025-06-13 | 2025-06-11 | 0.180 | 34,240 | +0 | 0.01% | 6,163 |
| 2025-06-12 | 2025-06-10 | 0.182 | 34,240 | +0 | 0.01% | 6,232 |
| 2025-06-11 | 2025-06-09 | 0.183 | 34,240 | +0 | 0.01% | 6,266 |
| 2025-06-10 | 2025-06-06 | 0.187 | 34,240 | +0 | 0.01% | 6,403 |
| 2025-06-09 | 2025-06-05 | 0.180 | 34,240 | +0 | 0.01% | 6,163 |
| 2025-06-06 | 2025-06-04 | 0.181 | 34,240 | +0 | 0.01% | 6,197 |
| 2025-06-05 | 2025-06-03 | 0.180 | 34,240 | +0 | 0.01% | 6,163 |
| 2025-06-04 | 2025-06-02 | 0.180 | 34,240 | +0 | 0.01% | 6,163 |
| 2025-06-03 | 2025-05-30 | 0.182 | 34,240 | +0 | 0.01% | 6,232 |
| 2025-06-02 | 2025-05-29 | 0.184 | 34,240 | +0 | 0.01% | 6,300 |
| 2025-05-30 | 2025-05-28 | 0.180 | 34,240 | +0 | 0.01% | 6,163 |
| 2025-05-29 | 2025-05-27 | 0.179 | 34,240 | +0 | 0.01% | 6,129 |
| 2025-05-28 | 2025-05-26 | 0.179 | 34,240 | +0 | 0.01% | 6,129 |
| 2025-05-27 | 2025-05-23 | 0.187 | 34,240 | +0 | 0.01% | 6,403 |
| 2025-05-26 | 2025-05-22 | 0.185 | 34,240 | +0 | 0.01% | 6,334 |
| 2025-05-23 | 2025-05-21 | 0.186 | 34,240 | +0 | 0.01% | 6,369 |
| 2025-05-22 | 2025-05-20 | 0.187 | 34,240 | +0 | 0.01% | 6,403 |
| 2025-05-21 | 2025-05-19 | 0.194 | 34,240 | +0 | 0.01% | 6,643 |
| 2025-05-20 | 2025-05-16 | 0.187 | 34,240 | +0 | 0.01% | 6,403 |
| 2025-05-19 | 2025-05-15 | 0.199 | 34,240 | +0 | 0.01% | 6,814 |
| 2025-05-16 | 2025-05-14 | 0.178 | 34,240 | +0 | 0.01% | 6,095 |
| 2025-05-15 | 2025-05-13 | 0.178 | 34,240 | +0 | 0.01% | 6,095 |
| 2025-05-14 | 2025-05-12 | 0.172 | 34,240 | +0 | 0.01% | 5,889 |
| 2025-05-13 | 2025-05-09 | 0.166 | 34,240 | +0 | 0.01% | 5,684 |
| 2025-05-12 | 2025-05-08 | 0.165 | 34,240 | +0 | 0.01% | 5,650 |
| 2025-05-09 | 2025-05-07 | 0.165 | 34,240 | +0 | 0.01% | 5,650 |
| 2025-05-08 | 2025-05-06 | 0.161 | 34,240 | +0 | 0.01% | 5,513 |
| 2025-05-07 | 2025-05-02 | 0.160 | 34,240 | +0 | 0.01% | 5,478 |
| 2025-05-06 | 2025-04-30 | 0.160 | 34,240 | +0 | 0.01% | 5,478 |
| 2025-05-02 | 2025-04-29 | 0.160 | 34,240 | +0 | 0.01% | 5,478 |
| 2025-04-30 | 2025-04-28 | 0.160 | 34,240 | +0 | 0.01% | 5,478 |
| 2025-04-29 | 2025-04-25 | 0.160 | 34,240 | +0 | 0.01% | 5,478 |
| 2025-04-28 | 2025-04-24 | 0.160 | 34,240 | +0 | 0.01% | 5,478 |
| 2025-04-25 | 2025-04-23 | 0.160 | 34,240 | +0 | 0.01% | 5,478 |
| 2025-04-24 | 2025-04-22 | 0.160 | 34,240 | +0 | 0.01% | 5,478 |
| 2025-04-23 | 2025-04-17 | 0.160 | 34,240 | +0 | 0.01% | 5,478 |
| 2025-04-22 | 2025-04-16 | 0.169 | 34,240 | +0 | 0.01% | 5,787 |
| 2025-04-17 | 2025-04-15 | 0.160 | 34,240 | +0 | 0.01% | 5,478 |
| 2025-04-16 | 2025-04-14 | 0.160 | 34,240 | +0 | 0.01% | 5,478 |
| 2025-04-15 | 2025-04-11 | 0.160 | 34,240 | +0 | 0.01% | 5,478 |
| 2025-04-14 | 2025-04-10 | 0.154 | 34,240 | +0 | 0.01% | 5,273 |
| 2025-04-11 | 2025-04-09 | 0.169 | 34,240 | +0 | 0.01% | 5,787 |
| 2025-04-10 | 2025-04-08 | 0.153 | 34,240 | +0 | 0.01% | 5,239 |
| 2025-04-09 | 2025-04-07 | 0.159 | 34,240 | +0 | 0.01% | 5,444 |
| 2025-04-08 | 2025-04-03 | 0.176 | 34,240 | +0 | 0.01% | 6,026 |
| 2025-04-07 | 2025-04-02 | 0.176 | 34,240 | +0 | 0.01% | 6,026 |
| 2025-04-03 | 2025-04-01 | 0.175 | 34,240 | +0 | 0.01% | 5,992 |
| 2025-04-02 | 2025-03-31 | 0.182 | 34,240 | +0 | 0.01% | 6,232 |
| 2025-04-01 | 2025-03-28 | 0.185 | 34,240 | +0 | 0.01% | 6,334 |
| 2025-03-31 | 2025-03-27 | 0.182 | 34,240 | +0 | 0.01% | 6,232 |
| 2025-03-28 | 2025-03-26 | 0.179 | 34,240 | +0 | 0.01% | 6,129 |
| 2025-03-27 | 2025-03-25 | 0.179 | 34,240 | +0 | 0.01% | 6,129 |
| 2025-03-26 | 2025-03-24 | 0.169 | 34,240 | +0 | 0.01% | 5,787 |
| 2025-03-25 | 2025-03-21 | 0.169 | 34,240 | +0 | 0.01% | 5,787 |
| 2025-03-24 | 2025-03-20 | 0.169 | 34,240 | +0 | 0.01% | 5,787 |
| 2025-03-21 | 2025-03-19 | 0.170 | 34,240 | +0 | 0.01% | 5,821 |
| 2025-03-20 | 2025-03-18 | 0.178 | 34,240 | +0 | 0.01% | 6,095 |
| 2025-03-19 | 2025-03-17 | 0.186 | 34,240 | +0 | 0.01% | 6,369 |
| 2025-03-18 | 2025-03-14 | 0.196 | 34,240 | +0 | 0.01% | 6,711 |
| 2025-03-17 | 2025-03-13 | 0.196 | 34,240 | +0 | 0.01% | 6,711 |
| 2025-03-14 | 2025-03-12 | 0.196 | 34,240 | +0 | 0.01% | 6,711 |
| 2025-03-13 | 2025-03-11 | 0.196 | 34,240 | +0 | 0.01% | 6,711 |
| 2025-03-12 | 2025-03-10 | 0.196 | 34,240 | +0 | 0.01% | 6,711 |
| 2025-03-11 | 2025-03-07 | 0.196 | 34,240 | +0 | 0.01% | 6,711 |
| 2025-03-10 | 2025-03-06 | 0.196 | 34,240 | +0 | 0.01% | 6,711 |
| 2025-03-07 | 2025-03-05 | 0.198 | 34,240 | +0 | 0.01% | 6,780 |
| 2025-03-06 | 2025-03-04 | 0.208 | 34,240 | +0 | 0.01% | 7,109 |
| 2025-03-05 | 2025-03-03 | 0.208 | 34,240 | +1,255 | 0.01% | 7,109 |
| 2025-03-04 | 2025-02-28 | 0.208 | 32,985 | +0 | 0.01% | 6,848 |
| 2025-03-03 | 2025-02-27 | 0.204 | 32,985 | +0 | 0.01% | 6,745 |
| 2025-02-28 | 2025-02-26 | 0.197 | 32,985 | +0 | 0.01% | 6,506 |
| 2025-02-27 | 2025-02-25 | 0.208 | 32,985 | +0 | 0.01% | 6,848 |
| 2025-02-26 | 2025-02-24 | 0.208 | 32,985 | +0 | 0.01% | 6,848 |
| 2025-02-25 | 2025-02-21 | 0.193 | 32,985 | +0 | 0.01% | 6,369 |
| 2025-02-24 | 2025-02-20 | 0.208 | 32,985 | +0 | 0.01% | 6,848 |
| 2025-02-21 | 2025-02-19 | 0.208 | 32,985 | +0 | 0.01% | 6,848 |
| 2025-02-20 | 2025-02-18 | 0.208 | 32,985 | +0 | 0.01% | 6,848 |
| 2025-02-19 | 2025-02-17 | 0.197 | 32,985 | +0 | 0.01% | 6,506 |
| 2025-02-18 | 2025-02-14 | 0.208 | 32,985 | +0 | 0.01% | 6,848 |
| 2025-02-17 | 2025-02-13 | 0.208 | 32,985 | +0 | 0.01% | 6,848 |
| 2025-02-14 | 2025-02-12 | 0.208 | 32,985 | +0 | 0.01% | 6,848 |
| 2025-02-13 | 2025-02-11 | 0.208 | 32,985 | +0 | 0.01% | 6,848 |
| 2025-02-12 | 2025-02-10 | 0.208 | 32,985 | +0 | 0.01% | 6,848 |
| 2025-02-11 | 2025-02-07 | 0.208 | 32,985 | +0 | 0.01% | 6,848 |
| 2025-02-10 | 2025-02-06 | 0.208 | 32,985 | +0 | 0.01% | 6,848 |
| 2025-02-07 | 2025-02-05 | 0.203 | 32,985 | +0 | 0.01% | 6,711 |
| 2025-02-06 | 2025-02-04 | 0.199 | 32,985 | +0 | 0.01% | 6,574 |
| 2025-02-05 | 2025-02-03 | 0.197 | 32,985 | +0 | 0.01% | 6,506 |
| 2025-02-04 | 2025-01-28 | 0.196 | 32,985 | +0 | 0.01% | 6,471 |
| 2025-02-03 | 2025-01-24 | 0.187 | 32,985 | +0 | 0.01% | 6,163 |
| 2025-01-27 | 2025-01-23 | 0.187 | 32,985 | +0 | 0.01% | 6,163 |
| 2025-01-24 | 2025-01-22 | 0.187 | 32,985 | +0 | 0.01% | 6,163 |
| 2025-01-23 | 2025-01-21 | 0.187 | 32,985 | +0 | 0.01% | 6,163 |
| 2025-01-22 | 2025-01-20 | 0.185 | 32,985 | +0 | 0.01% | 6,095 |
| 2025-01-21 | 2025-01-17 | 0.185 | 32,985 | +0 | 0.01% | 6,095 |
| 2025-01-20 | 2025-01-16 | 0.185 | 32,985 | +0 | 0.01% | 6,095 |
| 2025-01-17 | 2025-01-15 | 0.185 | 32,985 | +0 | 0.01% | 6,095 |
| 2025-01-16 | 2025-01-14 | 0.187 | 32,985 | +0 | 0.01% | 6,163 |
| 2025-01-15 | 2025-01-13 | 0.185 | 32,985 | +0 | 0.01% | 6,095 |
| 2025-01-14 | 2025-01-10 | 0.181 | 32,985 | +0 | 0.01% | 5,958 |
| 2025-01-13 | 2025-01-09 | 0.176 | 32,985 | +0 | 0.01% | 5,821 |
| 2025-01-10 | 2025-01-08 | 0.172 | 32,985 | +0 | 0.01% | 5,684 |
| 2025-01-09 | 2025-01-07 | 0.176 | 32,985 | +0 | 0.01% | 5,821 |
| 2025-01-08 | 2025-01-06 | 0.186 | 32,985 | +0 | 0.01% | 6,129 |
| 2025-01-07 | 2025-01-03 | 0.180 | 32,985 | +0 | 0.01% | 5,924 |
| 2025-01-06 | 2025-01-02 | 0.173 | 32,985 | +0 | 0.01% | 5,718 |
| 2025-01-03 | 2024-12-31 | 0.172 | 32,985 | +0 | 0.01% | 5,684 |
| 2025-01-02 | 2024-12-27 | 0.159 | 32,985 | +0 | 0.01% | 5,239 |
| 2024-12-30 | 2024-12-24 | 0.159 | 32,985 | +0 | 0.01% | 5,239 |
| 2024-12-27 | 2024-12-20 | 0.159 | 32,985 | +0 | 0.01% | 5,239 |
| 2024-12-23 | 2024-12-19 | 0.159 | 32,985 | +0 | 0.01% | 5,239 |
| 2024-12-20 | 2024-12-18 | 0.159 | 32,985 | +0 | 0.01% | 5,239 |
| 2024-12-19 | 2024-12-17 | 0.159 | 32,985 | +0 | 0.01% | 5,239 |
| 2024-12-18 | 2024-12-16 | 0.166 | 32,985 | +0 | 0.01% | 5,478 |
| 2024-12-17 | 2024-12-13 | 0.169 | 32,985 | +0 | 0.01% | 5,581 |
| 2024-12-16 | 2024-12-12 | 0.169 | 32,985 | +0 | 0.01% | 5,581 |
| 2024-12-13 | 2024-12-11 | 0.158 | 32,985 | +0 | 0.01% | 5,205 |
| 2024-12-12 | 2024-12-10 | 0.156 | 32,985 | +0 | 0.01% | 5,136 |
| 2024-12-11 | 2024-12-09 | 0.156 | 32,985 | +0 | 0.01% | 5,136 |
| 2024-12-10 | 2024-12-06 | 0.156 | 32,985 | +0 | 0.01% | 5,136 |
| 2024-12-09 | 2024-12-05 | 0.156 | 32,985 | +0 | 0.01% | 5,136 |
| 2024-12-06 | 2024-12-04 | 0.156 | 32,985 | +0 | 0.01% | 5,136 |
| 2024-12-05 | 2024-12-03 | 0.156 | 32,985 | +0 | 0.01% | 5,136 |
| 2024-12-04 | 2024-12-02 | 0.156 | 32,985 | +0 | 0.01% | 5,136 |
| 2024-12-03 | 2024-11-29 | 0.147 | 32,985 | +0 | 0.01% | 4,862 |
| 2024-12-02 | 2024-11-28 | 0.152 | 32,985 | +0 | 0.01% | 4,999 |
| 2024-11-29 | 2024-11-27 | 0.152 | 32,985 | +0 | 0.01% | 4,999 |
| 2024-11-28 | 2024-11-26 | 0.152 | 32,985 | +0 | 0.01% | 4,999 |
| 2024-11-27 | 2024-11-25 | 0.151 | 32,985 | +0 | 0.01% | 4,965 |
| 2024-11-26 | 2024-11-22 | 0.151 | 32,985 | +0 | 0.01% | 4,965 |
| 2024-11-25 | 2024-11-21 | 0.151 | 32,985 | +0 | 0.01% | 4,965 |
| 2024-11-22 | 2024-11-20 | 0.151 | 32,985 | +0 | 0.01% | 4,965 |
| 2024-11-21 | 2024-11-19 | 0.148 | 32,985 | +0 | 0.01% | 4,896 |
| 2024-11-20 | 2024-11-18 | 0.148 | 32,985 | +0 | 0.01% | 4,896 |
| 2024-11-19 | 2024-11-15 | 0.148 | 32,985 | +0 | 0.01% | 4,896 |
| 2024-11-18 | 2024-11-14 | 0.151 | 32,985 | +0 | 0.01% | 4,965 |
| 2024-11-15 | 2024-11-13 | 0.151 | 32,985 | +0 | 0.01% | 4,965 |
| 2024-11-14 | 2024-11-12 | 0.151 | 32,985 | +0 | 0.01% | 4,965 |
| 2024-11-13 | 2024-11-11 | 0.146 | 32,985 | +0 | 0.01% | 4,828 |
| 2024-11-12 | 2024-11-08 | 0.146 | 32,985 | +0 | 0.01% | 4,828 |
| 2024-11-11 | 2024-11-07 | 0.145 | 32,985 | +0 | 0.01% | 4,794 |
| 2024-11-08 | 2024-11-06 | 0.147 | 32,985 | +0 | 0.01% | 4,862 |
| 2024-11-07 | 2024-11-05 | 0.146 | 32,985 | +0 | 0.01% | 4,828 |
| 2024-11-06 | 2024-11-04 | 0.145 | 32,985 | +0 | 0.01% | 4,794 |
| 2024-11-05 | 2024-11-01 | 0.145 | 32,985 | +0 | 0.01% | 4,794 |
| 2024-11-04 | 2024-10-31 | 0.145 | 32,985 | +0 | 0.01% | 4,794 |
| 2024-11-01 | 2024-10-30 | 0.145 | 32,985 | +0 | 0.01% | 4,794 |
| 2024-10-31 | 2024-10-29 | 0.145 | 32,985 | +0 | 0.01% | 4,794 |
| 2024-10-30 | 2024-10-28 | 0.145 | 32,985 | +0 | 0.01% | 4,794 |
| 2024-10-29 | 2024-10-25 | 0.145 | 32,985 | +0 | 0.01% | 4,794 |
| 2024-10-28 | 2024-10-24 | 0.151 | 32,985 | +0 | 0.01% | 4,965 |
| 2024-10-25 | 2024-10-23 | 0.151 | 32,985 | +0 | 0.01% | 4,965 |
| 2024-10-24 | 2024-10-22 | 0.151 | 32,985 | +0 | 0.01% | 4,965 |
| 2024-10-23 | 2024-10-21 | 0.151 | 32,985 | +0 | 0.01% | 4,965 |
| 2024-10-22 | 2024-10-18 | 0.151 | 32,985 | +0 | 0.01% | 4,965 |
| 2024-10-21 | 2024-10-17 | 0.151 | 32,985 | +0 | 0.01% | 4,965 |
| 2024-10-18 | 2024-10-16 | 0.151 | 32,985 | +0 | 0.01% | 4,965 |
| 2024-10-17 | 2024-10-15 | 0.151 | 32,985 | +0 | 0.01% | 4,965 |
| 2024-10-16 | 2024-10-14 | 0.154 | 32,985 | +0 | 0.01% | 5,068 |
| 2024-10-15 | 2024-10-10 | 0.154 | 32,985 | +0 | 0.01% | 5,068 |
| 2024-10-14 | 2024-10-09 | 0.154 | 32,985 | +0 | 0.01% | 5,068 |
| 2024-10-10 | 2024-10-08 | 0.154 | 32,985 | +0 | 0.01% | 5,068 |
| 2024-10-09 | 2024-10-07 | 0.154 | 32,985 | +0 | 0.01% | 5,068 |
| 2024-10-08 | 2024-10-04 | 0.156 | 32,985 | +0 | 0.01% | 5,136 |
| 2024-10-07 | 2024-10-03 | 0.156 | 32,985 | +0 | 0.01% | 5,136 |
| 2024-10-04 | 2024-10-02 | 0.156 | 32,985 | +0 | 0.01% | 5,136 |
| 2024-10-03 | 2024-09-30 | 0.156 | 32,985 | +0 | 0.01% | 5,136 |
| 2024-10-02 | 2024-09-27 | 0.156 | 32,985 | +0 | 0.01% | 5,136 |
| 2024-09-30 | 2024-09-26 | 0.156 | 32,985 | +0 | 0.01% | 5,136 |
| 2024-09-27 | 2024-09-25 | 0.156 | 32,985 | +0 | 0.01% | 5,136 |
| 2024-09-26 | 2024-09-24 | 0.156 | 32,985 | +0 | 0.01% | 5,136 |
| 2024-09-25 | 2024-09-23 | 0.156 | 32,985 | +0 | 0.01% | 5,136 |
| 2024-09-24 | 2024-09-20 | 0.156 | 32,985 | +0 | 0.01% | 5,136 |
| 2024-09-23 | 2024-09-19 | 0.156 | 32,985 | +0 | 0.01% | 5,136 |
| 2024-09-20 | 2024-09-17 | 0.156 | 32,985 | +0 | 0.01% | 5,136 |
| 2024-09-19 | 2024-09-16 | 0.156 | 32,985 | +0 | 0.01% | 5,136 |
| 2024-09-17 | 2024-09-13 | 0.156 | 32,985 | +0 | 0.01% | 5,136 |
| 2024-09-16 | 2024-09-12 | 0.156 | 32,985 | +0 | 0.01% | 5,136 |
| 2024-09-13 | 2024-09-11 | 0.156 | 32,985 | +0 | 0.01% | 5,136 |
| 2024-09-12 | 2024-09-10 | 0.156 | 32,985 | +0 | 0.01% | 5,136 |
| 2024-09-11 | 2024-09-09 | 0.156 | 32,985 | +0 | 0.01% | 5,136 |
| 2024-09-10 | 2024-09-05 | 0.156 | 32,985 | +0 | 0.01% | 5,136 |
| 2024-09-09 | 2024-09-04 | 0.156 | 32,985 | +0 | 0.01% | 5,136 |
| 2024-09-05 | 2024-09-03 | 0.156 | 32,985 | +0 | 0.01% | 5,136 |
| 2024-09-04 | 2024-09-02 | 0.156 | 32,985 | +0 | 0.01% | 5,136 |
| 2024-09-03 | 2024-08-30 | 0.156 | 32,985 | +0 | 0.01% | 5,136 |
| 2024-09-02 | 2024-08-29 | 0.156 | 32,985 | +0 | 0.01% | 5,136 |
| 2024-08-30 | 2024-08-28 | 0.156 | 32,985 | +0 | 0.01% | 5,136 |
| 2024-08-29 | 2024-08-27 | 0.176 | 32,985 | +0 | 0.01% | 5,821 |
| 2024-08-28 | 2024-08-26 | 0.179 | 32,985 | +0 | 0.01% | 5,889 |
| 2024-08-27 | 2024-08-23 | 0.179 | 32,985 | +0 | 0.01% | 5,889 |
| 2024-08-26 | 2024-08-22 | 0.179 | 32,985 | +0 | 0.01% | 5,889 |
| 2024-08-23 | 2024-08-21 | 0.179 | 32,985 | +0 | 0.01% | 5,889 |
| 2024-08-22 | 2024-08-20 | 0.179 | 32,985 | +0 | 0.01% | 5,889 |
| 2024-08-21 | 2024-08-19 | 0.179 | 32,985 | +0 | 0.01% | 5,889 |
| 2024-08-20 | 2024-08-16 | 0.179 | 32,985 | +0 | 0.01% | 5,889 |
| 2024-08-19 | 2024-08-15 | 0.179 | 32,985 | +0 | 0.01% | 5,889 |
| 2024-08-16 | 2024-08-14 | 0.179 | 32,985 | +0 | 0.01% | 5,889 |
| 2024-08-15 | 2024-08-13 | 0.179 | 32,985 | +0 | 0.01% | 5,889 |
| 2024-08-14 | 2024-08-12 | 0.179 | 32,985 | +0 | 0.01% | 5,889 |
| 2024-08-13 | 2024-08-09 | 0.179 | 32,985 | +0 | 0.01% | 5,889 |
| 2024-08-12 | 2024-08-08 | 0.179 | 32,985 | +0 | 0.01% | 5,889 |
| 2024-08-09 | 2024-08-07 | 0.179 | 32,985 | +0 | 0.01% | 5,889 |
| 2024-08-08 | 2024-08-06 | 0.179 | 32,985 | +0 | 0.01% | 5,889 |
| 2024-08-07 | 2024-08-05 | 0.179 | 32,985 | +0 | 0.01% | 5,889 |
| 2024-08-06 | 2024-08-02 | 0.179 | 32,985 | +0 | 0.01% | 5,889 |
| 2024-08-05 | 2024-08-01 | 0.178 | 32,985 | +0 | 0.01% | 5,855 |
| 2024-08-02 | 2024-07-31 | 0.179 | 32,985 | +0 | 0.01% | 5,889 |
| 2024-08-01 | 2024-07-30 | 0.178 | 32,985 | +0 | 0.01% | 5,855 |
| 2024-07-31 | 2024-07-29 | 0.191 | 32,985 | +0 | 0.01% | 6,300 |
| 2024-07-30 | 2024-07-26 | 0.180 | 32,985 | +0 | 0.01% | 5,924 |
| 2024-07-29 | 2024-07-25 | 0.178 | 32,985 | +0 | 0.01% | 5,855 |
| 2024-07-26 | 2024-07-24 | 0.178 | 32,985 | +0 | 0.01% | 5,855 |
| 2024-07-25 | 2024-07-23 | 0.187 | 32,985 | +0 | 0.01% | 6,163 |
| 2024-07-24 | 2024-07-22 | 0.180 | 32,985 | +0 | 0.01% | 5,924 |
| 2024-07-23 | 2024-07-19 | 0.181 | 32,985 | +0 | 0.01% | 5,958 |
| 2024-07-22 | 2024-07-18 | 0.187 | 32,985 | +0 | 0.01% | 6,163 |
| 2024-07-19 | 2024-07-17 | 0.180 | 32,985 | +0 | 0.01% | 5,924 |
| 2024-07-18 | 2024-07-16 | 0.172 | 32,985 | +0 | 0.01% | 5,684 |
| 2024-07-17 | 2024-07-15 | 0.171 | 32,985 | +0 | 0.01% | 5,650 |
| 2024-07-16 | 2024-07-12 | 0.147 | 32,985 | +0 | 0.01% | 4,862 |
| 2024-07-15 | 2024-07-11 | 0.155 | 32,985 | +0 | 0.01% | 5,102 |
| 2024-07-12 | 2024-07-10 | 0.160 | 32,985 | +0 | 0.01% | 5,273 |
| 2024-07-11 | 2024-07-09 | 0.154 | 32,985 | +0 | 0.01% | 5,068 |
| 2024-07-10 | 2024-07-08 | 0.168 | 32,985 | +0 | 0.01% | 5,547 |
| 2024-07-09 | 2024-07-05 | 0.170 | 32,985 | +0 | 0.01% | 5,615 |
| 2024-07-08 | 2024-07-04 | 0.170 | 32,985 | +0 | 0.01% | 5,615 |
| 2024-07-05 | 2024-07-03 | 0.173 | 32,985 | +0 | 0.01% | 5,718 |
| 2024-07-04 | 2024-07-02 | 0.173 | 32,985 | +0 | 0.01% | 5,718 |
| 2024-07-03 | 2024-06-28 | 0.174 | 32,985 | +0 | 0.01% | 5,752 |
| 2024-07-02 | 2024-06-27 | 0.167 | 32,985 | +0 | 0.01% | 5,513 |
| 2024-06-28 | 2024-06-26 | 0.180 | 32,985 | +0 | 0.01% | 5,924 |
| 2024-06-27 | 2024-06-25 | 0.180 | 32,985 | +0 | 0.01% | 5,924 |
| 2024-06-26 | 2024-06-24 | 0.179 | 32,985 | +0 | 0.01% | 5,889 |
| 2024-06-25 | 2024-06-21 | 0.180 | 32,985 | +0 | 0.01% | 5,924 |
| 2024-06-24 | 2024-06-20 | 0.180 | 32,985 | +0 | 0.01% | 5,924 |
| 2024-06-21 | 2024-06-19 | 0.173 | 32,985 | +0 | 0.01% | 5,718 |
| 2024-06-20 | 2024-06-18 | 0.174 | 32,985 | +0 | 0.01% | 5,752 |
| 2024-06-19 | 2024-06-17 | 0.183 | 32,985 | +0 | 0.01% | 6,026 |
| 2024-06-18 | 2024-06-14 | 0.182 | 32,985 | +0 | 0.01% | 5,992 |
| 2024-06-17 | 2024-06-13 | 0.171 | 32,985 | +0 | 0.01% | 5,650 |
| 2024-06-14 | 2024-06-12 | 0.184 | 32,985 | +0 | 0.01% | 6,061 |
| 2024-06-13 | 2024-06-11 | 0.184 | 32,985 | +0 | 0.01% | 6,061 |
| 2024-06-12 | 2024-06-07 | 0.182 | 32,985 | +0 | 0.01% | 5,992 |
| 2024-06-11 | 2024-06-06 | 0.183 | 32,985 | +0 | 0.01% | 6,026 |
| 2024-06-07 | 2024-06-05 | 0.189 | 32,985 | +0 | 0.01% | 6,232 |
| 2024-06-06 | 2024-06-04 | 0.192 | 32,985 | +0 | 0.01% | 6,334 |
| 2024-06-05 | 2024-06-03 | 0.191 | 32,985 | +0 | 0.01% | 6,300 |
| 2024-06-04 | 2024-05-31 | 0.192 | 32,985 | +0 | 0.01% | 6,334 |
| 2024-06-03 | 2024-05-30 | 0.192 | 32,985 | +0 | 0.01% | 6,334 |
| 2024-05-31 | 2024-05-29 | 0.182 | 32,985 | +0 | 0.01% | 5,992 |
| 2024-05-30 | 2024-05-28 | 0.187 | 32,985 | +0 | 0.01% | 6,163 |
| 2024-05-29 | 2024-05-27 | 0.192 | 32,985 | +0 | 0.01% | 6,334 |
| 2024-05-28 | 2024-05-24 | 0.189 | 32,985 | +0 | 0.01% | 6,232 |
| 2024-05-27 | 2024-05-23 | 0.196 | 32,985 | +0 | 0.01% | 6,471 |
| 2024-05-24 | 2024-05-22 | 0.197 | 32,985 | +0 | 0.01% | 6,506 |
| 2024-05-23 | 2024-05-21 | 0.202 | 32,985 | +0 | 0.01% | 6,677 |
| 2024-05-22 | 2024-05-20 | 0.191 | 32,985 | +0 | 0.01% | 6,300 |
| 2024-05-21 | 2024-05-17 | 0.181 | 32,985 | +0 | 0.01% | 5,958 |
| 2024-05-20 | 2024-05-16 | 0.185 | 32,985 | +0 | 0.01% | 6,095 |
| 2024-05-17 | 2024-05-14 | 0.197 | 32,985 | +0 | 0.01% | 6,506 |
| 2024-05-16 | 2024-05-13 | 0.197 | 32,985 | +0 | 0.01% | 6,506 |
| 2024-05-14 | 2024-05-10 | 0.183 | 32,985 | +0 | 0.01% | 6,026 |
| 2024-05-13 | 2024-05-09 | 0.185 | 32,985 | +0 | 0.01% | 6,095 |
| 2024-05-10 | 2024-05-08 | 0.186 | 32,985 | +0 | 0.01% | 6,129 |
| 2024-05-09 | 2024-05-07 | 0.187 | 32,985 | +0 | 0.01% | 6,163 |
| 2024-05-08 | 2024-05-06 | 0.185 | 32,985 | +0 | 0.01% | 6,095 |
| 2024-05-07 | 2024-05-03 | 0.187 | 32,985 | +0 | 0.01% | 6,163 |
| 2024-05-06 | 2024-05-02 | 0.184 | 32,985 | +0 | 0.01% | 6,061 |
| 2024-05-03 | 2024-04-30 | 0.192 | 32,985 | +0 | 0.01% | 6,334 |
| 2024-05-02 | 2024-04-29 | 0.192 | 32,985 | +0 | 0.01% | 6,334 |
| 2024-04-30 | 2024-04-26 | 0.199 | 32,985 | +0 | 0.01% | 6,574 |
| 2024-04-29 | 2024-04-25 | 0.200 | 32,985 | +0 | 0.01% | 6,608 |
| 2024-04-26 | 2024-04-24 | 0.180 | 32,985 | +0 | 0.01% | 5,924 |
| 2024-04-25 | 2024-04-23 | 0.180 | 32,985 | +0 | 0.01% | 5,924 |
| 2024-04-24 | 2024-04-22 | 0.180 | 32,985 | +0 | 0.01% | 5,924 |
| 2024-04-23 | 2024-04-19 | 0.180 | 32,985 | +0 | 0.01% | 5,924 |
| 2024-04-22 | 2024-04-18 | 0.185 | 32,985 | +0 | 0.01% | 6,095 |
| 2024-04-19 | 2024-04-17 | 0.183 | 32,985 | +0 | 0.01% | 6,026 |
| 2024-04-18 | 2024-04-16 | 0.183 | 32,985 | +0 | 0.01% | 6,026 |
| 2024-04-17 | 2024-04-15 | 0.183 | 32,985 | +0 | 0.01% | 6,026 |
| 2024-04-16 | 2024-04-12 | 0.183 | 32,985 | +0 | 0.01% | 6,026 |
| 2024-04-15 | 2024-04-11 | 0.183 | 32,985 | +0 | 0.01% | 6,026 |
| 2024-04-12 | 2024-04-10 | 0.185 | 32,985 | +0 | 0.01% | 6,095 |
| 2024-04-11 | 2024-04-09 | 0.187 | 32,985 | +0 | 0.01% | 6,163 |
| 2024-04-10 | 2024-04-08 | 0.190 | 32,985 | +0 | 0.01% | 6,266 |
| 2024-04-09 | 2024-04-05 | 0.190 | 32,985 | +0 | 0.01% | 6,266 |
| 2024-04-08 | 2024-04-03 | 0.190 | 32,985 | +0 | 0.01% | 6,266 |
| 2024-04-05 | 2024-04-02 | 0.190 | 32,985 | +0 | 0.01% | 6,266 |
| 2024-04-03 | 2024-03-28 | 0.190 | 32,985 | +0 | 0.01% | 6,266 |
| 2024-04-02 | 2024-03-27 | 0.190 | 32,985 | +0 | 0.01% | 6,266 |
| 2024-03-28 | 2024-03-26 | 0.190 | 32,985 | +0 | 0.01% | 6,266 |
| 2024-03-27 | 2024-03-25 | 0.190 | 32,985 | +0 | 0.01% | 6,266 |
| 2024-03-26 | 2024-03-22 | 0.190 | 32,985 | +0 | 0.01% | 6,266 |
| 2024-03-25 | 2024-03-21 | 0.190 | 32,985 | +0 | 0.01% | 6,266 |
| 2024-03-22 | 2024-03-20 | 0.190 | 32,985 | +0 | 0.01% | 6,266 |
| 2024-03-21 | 2024-03-19 | 0.190 | 32,985 | +0 | 0.01% | 6,266 |
| 2024-03-20 | 2024-03-18 | 0.190 | 32,985 | +0 | 0.01% | 6,266 |
| 2024-03-19 | 2024-03-15 | 0.190 | 32,985 | +0 | 0.01% | 6,266 |
| 2024-03-18 | 2024-03-14 | 0.190 | 32,985 | +0 | 0.01% | 6,266 |
| 2024-03-15 | 2024-03-13 | 0.190 | 32,985 | +0 | 0.01% | 6,266 |
| 2024-03-14 | 2024-03-12 | 0.190 | 32,985 | +0 | 0.01% | 6,266 |
| 2024-03-13 | 2024-03-11 | 0.190 | 32,985 | +0 | 0.01% | 6,266 |
| 2024-03-12 | 2024-03-08 | 0.190 | 32,985 | +0 | 0.01% | 6,266 |
| 2024-03-11 | 2024-03-07 | 0.184 | 32,985 | +0 | 0.01% | 6,061 |
| 2024-03-08 | 2024-03-06 | 0.180 | 32,985 | +0 | 0.01% | 5,924 |
| 2024-03-07 | 2024-03-05 | 0.176 | 32,985 | +0 | 0.01% | 5,821 |
| 2024-03-06 | 2024-03-04 | 0.187 | 32,985 | +0 | 0.01% | 6,163 |
| 2024-03-05 | 2024-03-01 | 0.175 | 32,985 | +0 | 0.01% | 5,787 |
| 2024-03-04 | 2024-02-29 | 0.176 | 32,985 | +0 | 0.01% | 5,821 |
| 2024-03-01 | 2024-02-28 | 0.183 | 32,985 | +0 | 0.01% | 6,026 |
| 2024-02-29 | 2024-02-27 | 0.183 | 32,985 | +0 | 0.01% | 6,026 |
| 2024-02-28 | 2024-02-26 | 0.185 | 32,985 | +0 | 0.01% | 6,095 |
| 2024-02-27 | 2024-02-23 | 0.176 | 32,985 | +0 | 0.01% | 5,821 |
| 2024-02-26 | 2024-02-22 | 0.185 | 32,985 | +0 | 0.01% | 6,095 |
| 2024-02-23 | 2024-02-21 | 0.192 | 32,985 | +0 | 0.01% | 6,334 |
| 2024-02-22 | 2024-02-20 | 0.192 | 32,985 | +0 | 0.01% | 6,334 |
| 2024-02-21 | 2024-02-19 | 0.192 | 32,985 | +0 | 0.01% | 6,334 |
| 2024-02-20 | 2024-02-16 | 0.193 | 32,985 | +0 | 0.01% | 6,369 |
| 2024-02-19 | 2024-02-15 | 0.208 | 32,985 | +0 | 0.01% | 6,848 |
| 2024-02-16 | 2024-02-14 | 0.208 | 32,985 | +0 | 0.01% | 6,848 |
| 2024-02-15 | 2024-02-09 | 0.208 | 32,985 | +0 | 0.01% | 6,848 |
| 2024-02-14 | 2024-02-07 | 0.208 | 32,985 | +0 | 0.01% | 6,848 |
| 2024-02-08 | 2024-02-06 | 0.208 | 32,985 | +0 | 0.01% | 6,848 |
| 2024-02-07 | 2024-02-05 | 0.208 | 32,985 | +0 | 0.01% | 6,848 |
| 2024-02-06 | 2024-02-02 | 0.208 | 32,985 | +0 | 0.01% | 6,848 |
| 2024-02-05 | 2024-02-01 | 0.208 | 32,985 | +0 | 0.01% | 6,848 |
| 2024-02-02 | 2024-01-31 | 0.208 | 32,985 | +0 | 0.01% | 6,848 |
| 2024-02-01 | 2024-01-30 | 0.208 | 32,985 | +0 | 0.01% | 6,848 |
| 2024-01-31 | 2024-01-29 | 0.208 | 32,985 | +0 | 0.01% | 6,848 |
| 2024-01-30 | 2024-01-26 | 0.208 | 32,985 | +0 | 0.01% | 6,848 |
| 2024-01-29 | 2024-01-25 | 0.208 | 32,985 | +0 | 0.01% | 6,848 |
| 2024-01-26 | 2024-01-24 | 0.208 | 32,985 | +0 | 0.01% | 6,848 |
| 2024-01-25 | 2024-01-23 | 0.208 | 32,985 | +0 | 0.01% | 6,848 |
| 2024-01-24 | 2024-01-22 | 0.208 | 32,985 | +0 | 0.01% | 6,848 |
| 2024-01-23 | 2024-01-19 | 0.208 | 32,985 | +0 | 0.01% | 6,848 |
| 2024-01-22 | 2024-01-18 | 0.208 | 32,985 | +0 | 0.01% | 6,848 |
| 2024-01-19 | 2024-01-17 | 0.213 | 32,985 | +0 | 0.01% | 7,019 |
| 2024-01-18 | 2024-01-16 | 0.213 | 32,985 | +0 | 0.01% | 7,019 |
| 2024-01-17 | 2024-01-15 | 0.213 | 32,985 | +0 | 0.01% | 7,019 |
| 2024-01-16 | 2024-01-12 | 0.213 | 32,985 | +0 | 0.01% | 7,019 |
| 2024-01-15 | 2024-01-11 | 0.194 | 32,985 | +0 | 0.01% | 6,403 |
| 2024-01-12 | 2024-01-10 | 0.194 | 32,985 | +0 | 0.01% | 6,403 |
| 2024-01-11 | 2024-01-09 | 0.166 | 32,985 | +0 | 0.01% | 5,478 |
| 2024-01-10 | 2024-01-08 | 0.206 | 32,985 | +0 | 0.01% | 6,780 |
| 2024-01-09 | 2024-01-05 | 0.206 | 32,985 | +0 | 0.01% | 6,780 |
| 2024-01-08 | 2024-01-04 | 0.216 | 32,985 | +0 | 0.01% | 7,122 |
| 2024-01-05 | 2024-01-03 | 0.218 | 32,985 | +0 | 0.01% | 7,191 |
| 2024-01-04 | 2024-01-02 | 0.218 | 32,985 | +0 | 0.01% | 7,191 |
| 2024-01-02 | 2023-12-28 | 0.173 | 32,985 | -2,558 | 0.01% | 5,720 |
| 2021-08-30 | 2021-08-26 | 0.443 | 35,543 | -2,076 | 0.01% | 15,750 |
| 2021-05-26 | 2021-05-24 | 0.482 | 37,619 | -2,077 | 0.01% | 18,120 |
| 2021-05-25 | 2021-05-21 | 0.433 | 39,696 | +2,077 | 0.01% | 17,208 |
| 2021-03-11 | 2021-03-09 | 0.462 | 37,619 | +2,076 | 0.01% | 17,395 |
| 2017-12-15 | 2017-12-13 | 0.539 | 35,543 | -2,076 | 0.01% | 19,174 |
| 2017-06-15 | 2017-06-13 | 0.857 | 37,619 | -31,142 | 0.01% | 32,253 |
| 2017-05-04 | 2017-04-28 | 0.925 | 68,761 | +18,685 | 0.02% | 63,590 |
| 2017-05-02 | 2017-04-27 | 0.934 | 50,076 | +2,076 | 0.02% | 46,793 |
| 2017-02-13 | 2017-02-09 | 1.031 | 48,000 | +10,381 | 0.02% | 49,477 |
| 2016-12-22 | 2016-12-20 | 1.137 | 37,619 | -16,609 | 0.02% | 42,763 |
| 2016-12-15 | 2016-12-13 | 0.983 | 54,228 | -6,229 | 0.02% | 53,284 |
| 2016-11-29 | 2016-11-25 | 0.992 | 60,457 | +2,076 | 0.02% | 59,987 |
| 2016-11-11 | 2016-11-09 | 0.954 | 58,381 | +10,381 | 0.02% | 55,678 |
| 2016-10-13 | 2016-10-11 | 0.934 | 48,000 | +10,381 | 0.02% | 44,853 |
| 2016-09-07 | 2016-09-05 | 0.992 | 37,619 | -15,571 | 0.02% | 37,327 |
| 2016-04-19 | 2016-04-15 | 1.281 | 53,190 | -41,523 | 0.02% | 68,149 |
| 2016-04-18 | 2016-04-14 | 1.117 | 94,713 | -830 | 0.04% | 105,839 |
| 2016-04-01 | 2016-03-30 | 1.069 | 95,543 | +41,522 | 0.04% | 102,164 |
| 2016-01-08 | 2016-01-06 | 1.233 | 54,021 | +1,287 | 0.02% | 66,611 |
| 2015-12-08 | 2015-12-04 | 1.240 | 52,734 | -2,165 | 0.03% | 65,388 |
| 2015-07-31 | 2015-07-29 | 2.683 | 54,899 | +865 | 0.03% | 147,321 |
| 2015-07-07 | 2015-07-03 | 2.360 | 54,034 | +16,210 | 0.03% | 127,499 |
| 2015-06-22 | 2015-06-18 | 3.470 | 37,824 | +4,323 | 0.02% | 131,250 |
| 2015-06-04 | 2015-06-02 | 3.516 | 33,501 | -5,404 | 0.02% | 117,799 |
| 2015-05-29 | 2015-05-27 | 3.979 | 38,905 | +10,375 | 0.02% | 154,801 |
| 2015-05-27 | 2015-05-22 | 3.192 | 28,530 | -44,092 | 0.01% | 91,080 |
| 2015-05-22 | 2015-05-20 | 2.498 | 72,622 | +33,285 | 0.03% | 181,440 |
| 2015-05-21 | 2015-05-19 | 2.498 | 39,337 | +5,404 | 0.02% | 98,280 |
| 2015-05-07 | 2015-05-05 | 1.804 | 33,933 | -5,404 | 0.02% | 61,229 |
| 2015-04-17 | 2015-04-15 | 1.638 | 39,337 | -216 | 0.02% | 64,428 |
| 2015-04-16 | 2015-04-14 | 1.573 | 39,553 | +5,403 | 0.02% | 62,220 |
| 2015-02-02 | 2015-01-29 | 1.425 | 34,150 | -2,593 | 0.02% | 48,665 |
| 2014-12-22 | 2014-12-18 | 1.444 | 36,743 | +216 | 0.02% | 53,040 |
| 2014-12-08 | 2014-12-04 | 1.416 | 36,527 | -1,945 | 0.02% | 51,714 |
| 2014-11-07 | 2014-11-05 | 1.444 | 38,472 | +1,945 | 0.02% | 55,535 |
| 2014-09-23 | 2014-09-19 | 1.370 | 36,527 | -1,729 | 0.02% | 50,024 |
| 2014-09-17 | 2014-09-15 | 1.314 | 38,256 | +1,729 | 0.02% | 50,268 |
| 2014-08-07 | 2014-08-05 | 1.370 | 36,527 | -32,421 | 0.02% | 50,024 |
| 2014-08-01 | 2014-07-30 | 1.360 | 68,948 | +32,421 | 0.04% | 93,786 |
| 2013-12-23 | 2013-12-19 | 1.212 | 36,527 | -649 | 0.02% | 44,278 |
| 2013-11-21 | 2013-11-19 | 1.416 | 37,176 | -1,080 | 0.02% | 52,633 |
| 2013-10-15 | 2013-10-10 | 1.342 | 38,256 | -5,404 | 0.02% | 51,330 |
| 2013-09-03 | 2013-08-30 | 1.471 | 43,660 | -21,613 | 0.03% | 64,236 |
| 2013-02-04 | 2013-01-31 | 1.203 | 65,273 | -5,188 | 0.04% | 78,520 |
| 2012-09-17 | 2012-09-13 | 1.240 | 70,461 | -2,377 | 0.04% | 87,368 |
| 2011-10-28 | 2011-10-26 | 1.416 | 72,838 | -11,888 | 0.06% | 103,122 |
| 2011-10-03 | 2011-09-28 | 1.268 | 84,726 | -16,210 | 0.07% | 107,408 |
| 2011-09-23 | 2011-09-21 | 1.388 | 100,936 | -9,942 | 0.08% | 140,100 |
| 2011-09-19 | 2011-09-15 | 1.323 | 110,878 | +5,403 | 0.09% | 146,718 |
| 2011-09-12 | 2011-09-08 | 1.194 | 105,475 | +20,749 | 0.09% | 125,904 |
| 2011-02-08 | 2011-02-02 | 0.861 | 84,726 | -864 | 0.07% | 72,912 |
| 2010-12-15 | 2010-12-13 | 0.907 | 85,590 | +1,080 | 0.07% | 77,616 |
| 2010-10-07 | 2010-10-05 | 1.092 | 84,510 | -432 | 0.07% | 92,276 |
| 2010-05-17 | 2010-05-13 | 1.434 | 84,942 | -37,824 | 0.07% | 121,830 |
| 2010-05-10 | 2010-05-06 | 1.536 | 122,766 | +21,614 | 0.10% | 188,576 |
| 2010-05-06 | 2010-05-04 | 1.730 | 101,152 | -23,343 | 0.08% | 175,032 |
| 2010-04-14 | 2010-04-12 | 1.703 | 124,495 | +21,614 | 0.10% | 211,968 |
| 2010-04-09 | 2010-04-07 | 1.814 | 102,881 | +5,403 | 0.08% | 186,592 |
| 2010-04-08 | 2010-04-01 | 1.656 | 97,478 | -21,613 | 0.08% | 161,458 |
| 2010-04-07 | 2010-03-31 | 1.712 | 119,091 | +21,613 | 0.10% | 203,869 |
| 2010-03-31 | 2010-03-29 | 1.721 | 97,478 | +433 | 0.08% | 167,772 |
| 2010-03-30 | 2010-03-26 | 1.601 | 97,045 | -1,513 | 0.08% | 155,353 |
| 2010-03-29 | 2010-03-25 | 1.370 | 98,558 | +11,887 | 0.08% | 134,975 |
| 2010-03-11 | 2010-03-09 | 0.925 | 86,671 | -21,614 | 0.07% | 80,200 |
| 2009-11-18 | 2009-11-16 | 0.925 | 108,285 | +25,937 | 0.09% | 100,200 |
| 2009-11-12 | 2009-11-10 | 1.092 | 82,348 | -3,242 | 0.07% | 89,916 |
| 2009-10-06 | 2009-10-02 | 0.814 | 85,590 | -4,323 | 0.07% | 69,696 |
| 2009-09-10 | 2009-09-08 | 0.861 | 89,913 | +4,323 | 0.07% | 77,376 |
| 2009-08-11 | 2009-08-07 | 0.888 | 85,590 | -43,228 | 0.07% | 76,032 |
| 2009-08-10 | 2009-08-06 | 0.953 | 128,818 | +43,228 | 0.11% | 122,776 |
| 2009-08-06 | 2009-08-04 | 0.972 | 85,590 | -32,421 | 0.07% | 83,160 |
| 2009-08-04 | 2009-07-31 | 0.990 | 118,011 | +32,421 | 0.10% | 116,844 |
| 2009-08-03 | 2009-07-30 | 1.101 | 85,590 | -3,026 | 0.07% | 94,248 |
| 2009-07-28 | 2009-07-24 | 0.787 | 88,616 | -1,081 | 0.07% | 69,700 |
| 2009-07-22 | 2009-07-20 | 0.740 | 89,697 | -216 | 0.07% | 66,400 |
| 2009-07-02 | 2009-06-29 | 0.740 | 89,913 | +4,107 | 0.07% | 66,560 |
| 2009-05-25 | 2009-05-21 | 0.666 | 85,806 | -19,453 | 0.07% | 57,168 |
| 2009-05-22 | 2009-05-20 | 0.722 | 105,259 | +19,453 | 0.09% | 75,972 |
| 2009-05-07 | 2009-05-05 | 0.574 | 85,806 | -4,107 | 0.07% | 49,228 |
| 2009-04-29 | 2009-04-27 | 0.500 | 89,913 | +4,107 | 0.07% | 44,928 |
| 2009-04-22 | 2009-04-20 | 0.555 | 85,806 | -2,162 | 0.07% | 47,640 |
| 2008-12-10 | 2008-12-08 | 0.546 | 87,968 | -864 | 0.07% | 48,026 |
| 2008-06-26 | 2008-06-24 | 0.898 | 88,832 | -1,081 | 0.07% | 79,734 |
| 2008-04-18 | 2008-04-16 | 0.888 | 89,913 | -2,161 | 0.07% | 79,872 |
| 2008-03-07 | 2008-03-05 | 0.962 | 92,074 | +1,080 | 0.08% | 88,608 |
| 2008-01-30 | 2008-01-28 | 0.925 | 90,994 | +5,404 | 0.07% | 84,200 |
| 2008-01-15 | 2008-01-11 | 1.055 | 85,590 | -216 | 0.07% | 90,288 |
| 2007-12-20 | 2007-12-18 | 1.147 | 85,806 | -13,401 | 0.07% | 98,456 |
| 2007-11-23 | 2007-11-21 | 1.194 | 99,207 | -32,420 | 0.08% | 118,422 |
| 2007-11-22 | 2007-11-20 | 1.240 | 131,627 | -64,841 | 0.11% | 163,212 |
| 2007-08-06 | 2007-08-02 | 2.119 | 196,468 | -2,810 | 0.16% | 416,321 |
| 2007-08-01 | 2007-07-30 | 2.202 | 199,278 | +18,371 | 0.17% | 438,871 |
| 2007-07-30 | 2007-07-26 | 2.221 | 180,907 | -5,403 | 0.15% | 401,761 |
| 2007-07-26 | 2007-07-24 | 2.184 | 186,310 | -28,530 | 0.16% | 406,864 |
| 2007-07-12 | 2007-07-10 | 2.498 | 214,840 | -21,614 | 0.18% | 536,760 |
| 2007-07-09 | 2007-07-05 | 2.452 | 236,454 | -17,723 | 0.20% | 579,820 |
| 2007-07-05 | 2007-07-03 | 2.545 | 254,177 | -10,807 | 0.21% | 646,800 |
| 2007-07-04 | 2007-06-29 | 2.776 | 264,984 | -10,807 | 0.22% | 735,600 |
| 2007-06-28 | 2007-06-26 | 2.683 | 275,791 | +54,034 | 0.24% | 740,081 |
| 2007-06-26 | 2007-06-22 | 2.452 | 221,757 | 0.19% | 543,781 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy