History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 4,200 | +0 | 0.00% | 1,743 |
| 2025-10-13 | 2025-10-09 | 0.445 | 4,200 | +0 | 0.00% | 1,869 |
| 2025-10-10 | 2025-10-08 | 0.460 | 4,200 | +0 | 0.00% | 1,932 |
| 2025-10-09 | 2025-10-06 | 0.430 | 4,200 | +0 | 0.00% | 1,806 |
| 2025-10-08 | 2025-10-03 | 0.475 | 4,200 | +0 | 0.00% | 1,995 |
| 2025-10-06 | 2025-10-02 | 0.510 | 4,200 | +0 | 0.00% | 2,142 |
| 2025-10-03 | 2025-09-30 | 0.450 | 4,200 | +0 | 0.00% | 1,890 |
| 2025-10-02 | 2025-09-29 | 0.360 | 4,200 | +0 | 0.00% | 1,512 |
| 2025-09-30 | 2025-09-26 | 0.395 | 4,200 | +0 | 0.00% | 1,659 |
| 2025-09-29 | 2025-09-25 | 0.415 | 4,200 | +0 | 0.00% | 1,743 |
| 2025-09-26 | 2025-09-24 | 0.335 | 4,200 | +0 | 0.00% | 1,407 |
| 2025-09-25 | 2025-09-23 | 0.320 | 4,200 | +0 | 0.00% | 1,344 |
| 2025-09-24 | 2025-09-22 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2025-09-23 | 2025-09-19 | 0.275 | 4,200 | +0 | 0.00% | 1,155 |
| 2025-09-22 | 2025-09-18 | 0.280 | 4,200 | +0 | 0.00% | 1,176 |
| 2025-09-19 | 2025-09-17 | 0.285 | 4,200 | +0 | 0.00% | 1,197 |
| 2025-09-18 | 2025-09-16 | 0.280 | 4,200 | +0 | 0.00% | 1,176 |
| 2025-09-17 | 2025-09-15 | 0.275 | 4,200 | +0 | 0.00% | 1,155 |
| 2025-09-16 | 2025-09-12 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2025-09-15 | 2025-09-11 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2025-09-12 | 2025-09-10 | 0.295 | 4,200 | +0 | 0.00% | 1,239 |
| 2025-09-11 | 2025-09-09 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2025-09-10 | 2025-09-08 | 0.295 | 4,200 | +0 | 0.00% | 1,239 |
| 2025-09-09 | 2025-09-05 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2025-09-08 | 2025-09-04 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2025-09-05 | 2025-09-03 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2025-09-04 | 2025-09-02 | 0.295 | 4,200 | +0 | 0.00% | 1,239 |
| 2025-09-03 | 2025-09-01 | 0.285 | 4,200 | +0 | 0.00% | 1,197 |
| 2025-09-02 | 2025-08-29 | 0.275 | 4,200 | +0 | 0.00% | 1,155 |
| 2025-09-01 | 2025-08-28 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2025-08-29 | 2025-08-27 | 0.310 | 4,200 | +0 | 0.00% | 1,302 |
| 2025-08-28 | 2025-08-26 | 0.305 | 4,200 | +0 | 0.00% | 1,281 |
| 2025-08-27 | 2025-08-25 | 0.305 | 4,200 | +0 | 0.00% | 1,281 |
| 2025-08-26 | 2025-08-22 | 0.285 | 4,200 | +0 | 0.00% | 1,197 |
| 2025-08-25 | 2025-08-21 | 0.320 | 4,200 | +0 | 0.00% | 1,344 |
| 2025-08-22 | 2025-08-20 | 0.214 | 4,200 | +0 | 0.00% | 899 |
| 2025-08-21 | 2025-08-19 | 0.208 | 4,200 | +0 | 0.00% | 874 |
| 2025-08-20 | 2025-08-18 | 0.208 | 4,200 | +0 | 0.00% | 874 |
| 2025-08-19 | 2025-08-15 | 0.202 | 4,200 | +0 | 0.00% | 848 |
| 2025-08-18 | 2025-08-14 | 0.203 | 4,200 | +0 | 0.00% | 853 |
| 2025-08-15 | 2025-08-13 | 0.202 | 4,200 | +0 | 0.00% | 848 |
| 2025-08-14 | 2025-08-12 | 0.197 | 4,200 | +0 | 0.00% | 827 |
| 2025-08-13 | 2025-08-11 | 0.204 | 4,200 | +0 | 0.00% | 857 |
| 2025-08-12 | 2025-08-08 | 0.205 | 4,200 | +0 | 0.00% | 861 |
| 2025-08-11 | 2025-08-07 | 0.200 | 4,200 | +0 | 0.00% | 840 |
| 2025-08-08 | 2025-08-06 | 0.195 | 4,200 | +0 | 0.00% | 819 |
| 2025-08-07 | 2025-08-05 | 0.185 | 4,200 | +0 | 0.00% | 777 |
| 2025-08-06 | 2025-08-04 | 0.185 | 4,200 | +0 | 0.00% | 777 |
| 2025-08-05 | 2025-08-01 | 0.188 | 4,200 | +0 | 0.00% | 790 |
| 2025-08-04 | 2025-07-31 | 0.184 | 4,200 | +0 | 0.00% | 773 |
| 2025-08-01 | 2025-07-30 | 0.187 | 4,200 | +0 | 0.00% | 785 |
| 2025-07-31 | 2025-07-29 | 0.184 | 4,200 | +0 | 0.00% | 773 |
| 2025-07-30 | 2025-07-28 | 0.186 | 4,200 | +0 | 0.00% | 781 |
| 2025-07-29 | 2025-07-25 | 0.186 | 4,200 | +0 | 0.00% | 781 |
| 2025-07-28 | 2025-07-24 | 0.181 | 4,200 | +0 | 0.00% | 760 |
| 2025-07-25 | 2025-07-23 | 0.188 | 4,200 | +0 | 0.00% | 790 |
| 2025-07-24 | 2025-07-22 | 0.183 | 4,200 | +0 | 0.00% | 769 |
| 2025-07-23 | 2025-07-21 | 0.189 | 4,200 | +0 | 0.00% | 794 |
| 2025-07-22 | 2025-07-18 | 0.186 | 4,200 | +0 | 0.00% | 781 |
| 2025-07-21 | 2025-07-17 | 0.183 | 4,200 | +0 | 0.00% | 769 |
| 2025-07-18 | 2025-07-16 | 0.177 | 4,200 | +0 | 0.00% | 743 |
| 2025-07-17 | 2025-07-15 | 0.181 | 4,200 | +0 | 0.00% | 760 |
| 2025-07-16 | 2025-07-14 | 0.183 | 4,200 | +0 | 0.00% | 769 |
| 2025-07-15 | 2025-07-11 | 0.180 | 4,200 | +0 | 0.00% | 756 |
| 2025-07-14 | 2025-07-10 | 0.179 | 4,200 | +0 | 0.00% | 752 |
| 2025-07-11 | 2025-07-09 | 0.185 | 4,200 | +0 | 0.00% | 777 |
| 2025-07-10 | 2025-07-08 | 0.179 | 4,200 | +0 | 0.00% | 752 |
| 2025-07-09 | 2025-07-07 | 0.179 | 4,200 | +0 | 0.00% | 752 |
| 2025-07-08 | 2025-07-04 | 0.183 | 4,200 | +0 | 0.00% | 769 |
| 2025-07-07 | 2025-07-03 | 0.180 | 4,200 | +0 | 0.00% | 756 |
| 2025-07-04 | 2025-07-02 | 0.181 | 4,200 | +0 | 0.00% | 760 |
| 2025-07-03 | 2025-06-30 | 0.182 | 4,200 | +0 | 0.00% | 764 |
| 2025-07-02 | 2025-06-27 | 0.187 | 4,200 | +0 | 0.00% | 785 |
| 2025-06-30 | 2025-06-26 | 0.184 | 4,200 | +0 | 0.00% | 773 |
| 2025-06-27 | 2025-06-25 | 0.184 | 4,200 | +0 | 0.00% | 773 |
| 2025-06-26 | 2025-06-24 | 0.185 | 4,200 | +0 | 0.00% | 777 |
| 2025-06-25 | 2025-06-23 | 0.183 | 4,200 | +0 | 0.00% | 769 |
| 2025-06-24 | 2025-06-20 | 0.181 | 4,200 | +0 | 0.00% | 760 |
| 2025-06-23 | 2025-06-19 | 0.182 | 4,200 | +0 | 0.00% | 764 |
| 2025-06-20 | 2025-06-18 | 0.185 | 4,200 | +0 | 0.00% | 777 |
| 2025-06-19 | 2025-06-17 | 0.185 | 4,200 | +0 | 0.00% | 777 |
| 2025-06-18 | 2025-06-16 | 0.181 | 4,200 | +0 | 0.00% | 760 |
| 2025-06-17 | 2025-06-13 | 0.182 | 4,200 | +0 | 0.00% | 764 |
| 2025-06-16 | 2025-06-12 | 0.180 | 4,200 | +0 | 0.00% | 756 |
| 2025-06-13 | 2025-06-11 | 0.180 | 4,200 | +0 | 0.00% | 756 |
| 2025-06-12 | 2025-06-10 | 0.182 | 4,200 | +0 | 0.00% | 764 |
| 2025-06-11 | 2025-06-09 | 0.183 | 4,200 | +0 | 0.00% | 769 |
| 2025-06-10 | 2025-06-06 | 0.187 | 4,200 | +0 | 0.00% | 785 |
| 2025-06-09 | 2025-06-05 | 0.180 | 4,200 | +0 | 0.00% | 756 |
| 2025-06-06 | 2025-06-04 | 0.181 | 4,200 | +0 | 0.00% | 760 |
| 2025-06-05 | 2025-06-03 | 0.180 | 4,200 | +0 | 0.00% | 756 |
| 2025-06-04 | 2025-06-02 | 0.180 | 4,200 | +0 | 0.00% | 756 |
| 2025-06-03 | 2025-05-30 | 0.182 | 4,200 | +0 | 0.00% | 764 |
| 2025-06-02 | 2025-05-29 | 0.184 | 4,200 | +0 | 0.00% | 773 |
| 2025-05-30 | 2025-05-28 | 0.180 | 4,200 | +0 | 0.00% | 756 |
| 2025-05-29 | 2025-05-27 | 0.179 | 4,200 | +0 | 0.00% | 752 |
| 2025-05-28 | 2025-05-26 | 0.179 | 4,200 | +0 | 0.00% | 752 |
| 2025-05-27 | 2025-05-23 | 0.187 | 4,200 | +0 | 0.00% | 785 |
| 2025-05-26 | 2025-05-22 | 0.185 | 4,200 | +0 | 0.00% | 777 |
| 2025-05-23 | 2025-05-21 | 0.186 | 4,200 | +0 | 0.00% | 781 |
| 2025-05-22 | 2025-05-20 | 0.187 | 4,200 | +0 | 0.00% | 785 |
| 2025-05-21 | 2025-05-19 | 0.194 | 4,200 | +0 | 0.00% | 815 |
| 2025-05-20 | 2025-05-16 | 0.187 | 4,200 | +0 | 0.00% | 785 |
| 2025-05-19 | 2025-05-15 | 0.199 | 4,200 | +0 | 0.00% | 836 |
| 2025-05-16 | 2025-05-14 | 0.178 | 4,200 | +0 | 0.00% | 748 |
| 2025-05-15 | 2025-05-13 | 0.178 | 4,200 | +0 | 0.00% | 748 |
| 2025-05-14 | 2025-05-12 | 0.172 | 4,200 | +0 | 0.00% | 722 |
| 2025-05-13 | 2025-05-09 | 0.166 | 4,200 | +0 | 0.00% | 697 |
| 2025-05-12 | 2025-05-08 | 0.165 | 4,200 | +0 | 0.00% | 693 |
| 2025-05-09 | 2025-05-07 | 0.165 | 4,200 | +0 | 0.00% | 693 |
| 2025-05-08 | 2025-05-06 | 0.161 | 4,200 | +0 | 0.00% | 676 |
| 2025-05-07 | 2025-05-02 | 0.160 | 4,200 | +0 | 0.00% | 672 |
| 2025-05-06 | 2025-04-30 | 0.160 | 4,200 | +0 | 0.00% | 672 |
| 2025-05-02 | 2025-04-29 | 0.160 | 4,200 | +0 | 0.00% | 672 |
| 2025-04-30 | 2025-04-28 | 0.160 | 4,200 | +0 | 0.00% | 672 |
| 2025-04-29 | 2025-04-25 | 0.160 | 4,200 | +0 | 0.00% | 672 |
| 2025-04-28 | 2025-04-24 | 0.160 | 4,200 | +0 | 0.00% | 672 |
| 2025-04-25 | 2025-04-23 | 0.160 | 4,200 | +0 | 0.00% | 672 |
| 2025-04-24 | 2025-04-22 | 0.160 | 4,200 | +0 | 0.00% | 672 |
| 2025-04-23 | 2025-04-17 | 0.160 | 4,200 | +0 | 0.00% | 672 |
| 2025-04-22 | 2025-04-16 | 0.169 | 4,200 | +0 | 0.00% | 710 |
| 2025-04-17 | 2025-04-15 | 0.160 | 4,200 | +0 | 0.00% | 672 |
| 2025-04-16 | 2025-04-14 | 0.160 | 4,200 | +0 | 0.00% | 672 |
| 2025-04-15 | 2025-04-11 | 0.160 | 4,200 | +0 | 0.00% | 672 |
| 2025-04-14 | 2025-04-10 | 0.154 | 4,200 | +0 | 0.00% | 647 |
| 2025-04-11 | 2025-04-09 | 0.169 | 4,200 | +0 | 0.00% | 710 |
| 2025-04-10 | 2025-04-08 | 0.153 | 4,200 | +0 | 0.00% | 643 |
| 2025-04-09 | 2025-04-07 | 0.159 | 4,200 | +0 | 0.00% | 668 |
| 2025-04-08 | 2025-04-03 | 0.176 | 4,200 | +0 | 0.00% | 739 |
| 2025-04-07 | 2025-04-02 | 0.176 | 4,200 | +0 | 0.00% | 739 |
| 2025-04-03 | 2025-04-01 | 0.175 | 4,200 | +0 | 0.00% | 735 |
| 2025-04-02 | 2025-03-31 | 0.182 | 4,200 | +0 | 0.00% | 764 |
| 2025-04-01 | 2025-03-28 | 0.185 | 4,200 | +0 | 0.00% | 777 |
| 2025-03-31 | 2025-03-27 | 0.182 | 4,200 | +0 | 0.00% | 764 |
| 2025-03-28 | 2025-03-26 | 0.179 | 4,200 | +0 | 0.00% | 752 |
| 2025-03-27 | 2025-03-25 | 0.179 | 4,200 | +0 | 0.00% | 752 |
| 2025-03-26 | 2025-03-24 | 0.169 | 4,200 | +0 | 0.00% | 710 |
| 2025-03-25 | 2025-03-21 | 0.169 | 4,200 | +0 | 0.00% | 710 |
| 2025-03-24 | 2025-03-20 | 0.169 | 4,200 | +0 | 0.00% | 710 |
| 2025-03-21 | 2025-03-19 | 0.170 | 4,200 | +0 | 0.00% | 714 |
| 2025-03-20 | 2025-03-18 | 0.178 | 4,200 | +0 | 0.00% | 748 |
| 2025-03-19 | 2025-03-17 | 0.186 | 4,200 | +0 | 0.00% | 781 |
| 2025-03-18 | 2025-03-14 | 0.196 | 4,200 | +0 | 0.00% | 823 |
| 2025-03-17 | 2025-03-13 | 0.196 | 4,200 | +0 | 0.00% | 823 |
| 2025-03-14 | 2025-03-12 | 0.196 | 4,200 | +0 | 0.00% | 823 |
| 2025-03-13 | 2025-03-11 | 0.196 | 4,200 | +0 | 0.00% | 823 |
| 2025-03-12 | 2025-03-10 | 0.196 | 4,200 | +0 | 0.00% | 823 |
| 2025-03-11 | 2025-03-07 | 0.196 | 4,200 | +0 | 0.00% | 823 |
| 2025-03-10 | 2025-03-06 | 0.196 | 4,200 | +0 | 0.00% | 823 |
| 2025-03-07 | 2025-03-05 | 0.198 | 4,200 | +0 | 0.00% | 832 |
| 2025-03-06 | 2025-03-04 | 0.208 | 4,200 | +0 | 0.00% | 872 |
| 2025-03-05 | 2025-03-03 | 0.208 | 4,200 | +154 | 0.00% | 872 |
| 2025-03-04 | 2025-02-28 | 0.208 | 4,046 | +0 | 0.00% | 840 |
| 2025-03-03 | 2025-02-27 | 0.204 | 4,046 | +0 | 0.00% | 827 |
| 2025-02-28 | 2025-02-26 | 0.197 | 4,046 | +0 | 0.00% | 798 |
| 2025-02-27 | 2025-02-25 | 0.208 | 4,046 | +0 | 0.00% | 840 |
| 2025-02-26 | 2025-02-24 | 0.208 | 4,046 | +0 | 0.00% | 840 |
| 2025-02-25 | 2025-02-21 | 0.193 | 4,046 | +0 | 0.00% | 781 |
| 2025-02-24 | 2025-02-20 | 0.208 | 4,046 | +0 | 0.00% | 840 |
| 2025-02-21 | 2025-02-19 | 0.208 | 4,046 | +0 | 0.00% | 840 |
| 2025-02-20 | 2025-02-18 | 0.208 | 4,046 | +0 | 0.00% | 840 |
| 2025-02-19 | 2025-02-17 | 0.197 | 4,046 | +0 | 0.00% | 798 |
| 2025-02-18 | 2025-02-14 | 0.208 | 4,046 | +0 | 0.00% | 840 |
| 2025-02-17 | 2025-02-13 | 0.208 | 4,046 | +0 | 0.00% | 840 |
| 2025-02-14 | 2025-02-12 | 0.208 | 4,046 | +0 | 0.00% | 840 |
| 2025-02-13 | 2025-02-11 | 0.208 | 4,046 | +0 | 0.00% | 840 |
| 2025-02-12 | 2025-02-10 | 0.208 | 4,046 | +0 | 0.00% | 840 |
| 2025-02-11 | 2025-02-07 | 0.208 | 4,046 | +0 | 0.00% | 840 |
| 2025-02-10 | 2025-02-06 | 0.208 | 4,046 | +0 | 0.00% | 840 |
| 2025-02-07 | 2025-02-05 | 0.203 | 4,046 | +0 | 0.00% | 823 |
| 2025-02-06 | 2025-02-04 | 0.199 | 4,046 | +0 | 0.00% | 806 |
| 2025-02-05 | 2025-02-03 | 0.197 | 4,046 | +0 | 0.00% | 798 |
| 2025-02-04 | 2025-01-28 | 0.196 | 4,046 | +0 | 0.00% | 794 |
| 2025-02-03 | 2025-01-24 | 0.187 | 4,046 | +0 | 0.00% | 756 |
| 2025-01-27 | 2025-01-23 | 0.187 | 4,046 | +0 | 0.00% | 756 |
| 2025-01-24 | 2025-01-22 | 0.187 | 4,046 | +0 | 0.00% | 756 |
| 2025-01-23 | 2025-01-21 | 0.187 | 4,046 | +0 | 0.00% | 756 |
| 2025-01-22 | 2025-01-20 | 0.185 | 4,046 | +0 | 0.00% | 748 |
| 2025-01-21 | 2025-01-17 | 0.185 | 4,046 | +0 | 0.00% | 748 |
| 2025-01-20 | 2025-01-16 | 0.185 | 4,046 | +0 | 0.00% | 748 |
| 2025-01-17 | 2025-01-15 | 0.185 | 4,046 | +0 | 0.00% | 748 |
| 2025-01-16 | 2025-01-14 | 0.187 | 4,046 | +0 | 0.00% | 756 |
| 2025-01-15 | 2025-01-13 | 0.185 | 4,046 | +0 | 0.00% | 748 |
| 2025-01-14 | 2025-01-10 | 0.181 | 4,046 | +0 | 0.00% | 731 |
| 2025-01-13 | 2025-01-09 | 0.176 | 4,046 | +0 | 0.00% | 714 |
| 2025-01-10 | 2025-01-08 | 0.172 | 4,046 | +0 | 0.00% | 697 |
| 2025-01-09 | 2025-01-07 | 0.176 | 4,046 | +0 | 0.00% | 714 |
| 2025-01-08 | 2025-01-06 | 0.186 | 4,046 | +0 | 0.00% | 752 |
| 2025-01-07 | 2025-01-03 | 0.180 | 4,046 | +0 | 0.00% | 727 |
| 2025-01-06 | 2025-01-02 | 0.173 | 4,046 | +0 | 0.00% | 701 |
| 2025-01-03 | 2024-12-31 | 0.172 | 4,046 | +0 | 0.00% | 697 |
| 2025-01-02 | 2024-12-27 | 0.159 | 4,046 | +0 | 0.00% | 643 |
| 2024-12-30 | 2024-12-24 | 0.159 | 4,046 | +0 | 0.00% | 643 |
| 2024-12-27 | 2024-12-20 | 0.159 | 4,046 | +0 | 0.00% | 643 |
| 2024-12-23 | 2024-12-19 | 0.159 | 4,046 | +0 | 0.00% | 643 |
| 2024-12-20 | 2024-12-18 | 0.159 | 4,046 | +0 | 0.00% | 643 |
| 2024-12-19 | 2024-12-17 | 0.159 | 4,046 | +0 | 0.00% | 643 |
| 2024-12-18 | 2024-12-16 | 0.166 | 4,046 | +0 | 0.00% | 672 |
| 2024-12-17 | 2024-12-13 | 0.169 | 4,046 | +0 | 0.00% | 685 |
| 2024-12-16 | 2024-12-12 | 0.169 | 4,046 | +0 | 0.00% | 685 |
| 2024-12-13 | 2024-12-11 | 0.158 | 4,046 | +0 | 0.00% | 638 |
| 2024-12-12 | 2024-12-10 | 0.156 | 4,046 | +0 | 0.00% | 630 |
| 2024-12-11 | 2024-12-09 | 0.156 | 4,046 | +0 | 0.00% | 630 |
| 2024-12-10 | 2024-12-06 | 0.156 | 4,046 | +0 | 0.00% | 630 |
| 2024-12-09 | 2024-12-05 | 0.156 | 4,046 | +0 | 0.00% | 630 |
| 2024-12-06 | 2024-12-04 | 0.156 | 4,046 | +0 | 0.00% | 630 |
| 2024-12-05 | 2024-12-03 | 0.156 | 4,046 | +0 | 0.00% | 630 |
| 2024-12-04 | 2024-12-02 | 0.156 | 4,046 | +0 | 0.00% | 630 |
| 2024-12-03 | 2024-11-29 | 0.147 | 4,046 | +0 | 0.00% | 596 |
| 2024-12-02 | 2024-11-28 | 0.152 | 4,046 | +0 | 0.00% | 613 |
| 2024-11-29 | 2024-11-27 | 0.152 | 4,046 | +0 | 0.00% | 613 |
| 2024-11-28 | 2024-11-26 | 0.152 | 4,046 | +0 | 0.00% | 613 |
| 2024-11-27 | 2024-11-25 | 0.151 | 4,046 | +0 | 0.00% | 609 |
| 2024-11-26 | 2024-11-22 | 0.151 | 4,046 | +0 | 0.00% | 609 |
| 2024-11-25 | 2024-11-21 | 0.151 | 4,046 | +0 | 0.00% | 609 |
| 2024-11-22 | 2024-11-20 | 0.151 | 4,046 | +0 | 0.00% | 609 |
| 2024-11-21 | 2024-11-19 | 0.148 | 4,046 | +0 | 0.00% | 601 |
| 2024-11-20 | 2024-11-18 | 0.148 | 4,046 | +0 | 0.00% | 601 |
| 2024-11-19 | 2024-11-15 | 0.148 | 4,046 | +0 | 0.00% | 601 |
| 2024-11-18 | 2024-11-14 | 0.151 | 4,046 | +0 | 0.00% | 609 |
| 2024-11-15 | 2024-11-13 | 0.151 | 4,046 | +0 | 0.00% | 609 |
| 2024-11-14 | 2024-11-12 | 0.151 | 4,046 | +0 | 0.00% | 609 |
| 2024-11-13 | 2024-11-11 | 0.146 | 4,046 | +0 | 0.00% | 592 |
| 2024-11-12 | 2024-11-08 | 0.146 | 4,046 | +0 | 0.00% | 592 |
| 2024-11-11 | 2024-11-07 | 0.145 | 4,046 | +0 | 0.00% | 588 |
| 2024-11-08 | 2024-11-06 | 0.147 | 4,046 | +0 | 0.00% | 596 |
| 2024-11-07 | 2024-11-05 | 0.146 | 4,046 | +0 | 0.00% | 592 |
| 2024-11-06 | 2024-11-04 | 0.145 | 4,046 | +0 | 0.00% | 588 |
| 2024-11-05 | 2024-11-01 | 0.145 | 4,046 | +0 | 0.00% | 588 |
| 2024-11-04 | 2024-10-31 | 0.145 | 4,046 | +0 | 0.00% | 588 |
| 2024-11-01 | 2024-10-30 | 0.145 | 4,046 | +0 | 0.00% | 588 |
| 2024-10-31 | 2024-10-29 | 0.145 | 4,046 | +0 | 0.00% | 588 |
| 2024-10-30 | 2024-10-28 | 0.145 | 4,046 | +0 | 0.00% | 588 |
| 2024-10-29 | 2024-10-25 | 0.145 | 4,046 | +0 | 0.00% | 588 |
| 2024-10-28 | 2024-10-24 | 0.151 | 4,046 | +0 | 0.00% | 609 |
| 2024-10-25 | 2024-10-23 | 0.151 | 4,046 | +0 | 0.00% | 609 |
| 2024-10-24 | 2024-10-22 | 0.151 | 4,046 | +0 | 0.00% | 609 |
| 2024-10-23 | 2024-10-21 | 0.151 | 4,046 | +0 | 0.00% | 609 |
| 2024-10-22 | 2024-10-18 | 0.151 | 4,046 | +0 | 0.00% | 609 |
| 2024-10-21 | 2024-10-17 | 0.151 | 4,046 | +0 | 0.00% | 609 |
| 2024-10-18 | 2024-10-16 | 0.151 | 4,046 | +0 | 0.00% | 609 |
| 2024-10-17 | 2024-10-15 | 0.151 | 4,046 | +0 | 0.00% | 609 |
| 2024-10-16 | 2024-10-14 | 0.154 | 4,046 | +0 | 0.00% | 622 |
| 2024-10-15 | 2024-10-10 | 0.154 | 4,046 | +0 | 0.00% | 622 |
| 2024-10-14 | 2024-10-09 | 0.154 | 4,046 | +0 | 0.00% | 622 |
| 2024-10-10 | 2024-10-08 | 0.154 | 4,046 | +0 | 0.00% | 622 |
| 2024-10-09 | 2024-10-07 | 0.154 | 4,046 | +0 | 0.00% | 622 |
| 2024-10-08 | 2024-10-04 | 0.156 | 4,046 | +0 | 0.00% | 630 |
| 2024-10-07 | 2024-10-03 | 0.156 | 4,046 | +0 | 0.00% | 630 |
| 2024-10-04 | 2024-10-02 | 0.156 | 4,046 | +0 | 0.00% | 630 |
| 2024-10-03 | 2024-09-30 | 0.156 | 4,046 | +0 | 0.00% | 630 |
| 2024-10-02 | 2024-09-27 | 0.156 | 4,046 | +0 | 0.00% | 630 |
| 2024-09-30 | 2024-09-26 | 0.156 | 4,046 | +0 | 0.00% | 630 |
| 2024-09-27 | 2024-09-25 | 0.156 | 4,046 | +0 | 0.00% | 630 |
| 2024-09-26 | 2024-09-24 | 0.156 | 4,046 | +0 | 0.00% | 630 |
| 2024-09-25 | 2024-09-23 | 0.156 | 4,046 | +0 | 0.00% | 630 |
| 2024-09-24 | 2024-09-20 | 0.156 | 4,046 | +0 | 0.00% | 630 |
| 2024-09-23 | 2024-09-19 | 0.156 | 4,046 | +0 | 0.00% | 630 |
| 2024-09-20 | 2024-09-17 | 0.156 | 4,046 | +0 | 0.00% | 630 |
| 2024-09-19 | 2024-09-16 | 0.156 | 4,046 | +0 | 0.00% | 630 |
| 2024-09-17 | 2024-09-13 | 0.156 | 4,046 | +0 | 0.00% | 630 |
| 2024-09-16 | 2024-09-12 | 0.156 | 4,046 | +0 | 0.00% | 630 |
| 2024-09-13 | 2024-09-11 | 0.156 | 4,046 | +0 | 0.00% | 630 |
| 2024-09-12 | 2024-09-10 | 0.156 | 4,046 | +0 | 0.00% | 630 |
| 2024-09-11 | 2024-09-09 | 0.156 | 4,046 | +0 | 0.00% | 630 |
| 2024-09-10 | 2024-09-05 | 0.156 | 4,046 | +0 | 0.00% | 630 |
| 2024-09-09 | 2024-09-04 | 0.156 | 4,046 | +0 | 0.00% | 630 |
| 2024-09-05 | 2024-09-03 | 0.156 | 4,046 | +0 | 0.00% | 630 |
| 2024-09-04 | 2024-09-02 | 0.156 | 4,046 | +0 | 0.00% | 630 |
| 2024-09-03 | 2024-08-30 | 0.156 | 4,046 | +0 | 0.00% | 630 |
| 2024-09-02 | 2024-08-29 | 0.156 | 4,046 | +0 | 0.00% | 630 |
| 2024-08-30 | 2024-08-28 | 0.156 | 4,046 | +0 | 0.00% | 630 |
| 2024-08-29 | 2024-08-27 | 0.176 | 4,046 | +0 | 0.00% | 714 |
| 2024-08-28 | 2024-08-26 | 0.179 | 4,046 | +0 | 0.00% | 722 |
| 2024-08-27 | 2024-08-23 | 0.179 | 4,046 | +0 | 0.00% | 722 |
| 2024-08-26 | 2024-08-22 | 0.179 | 4,046 | +0 | 0.00% | 722 |
| 2024-08-23 | 2024-08-21 | 0.179 | 4,046 | +0 | 0.00% | 722 |
| 2024-08-22 | 2024-08-20 | 0.179 | 4,046 | +0 | 0.00% | 722 |
| 2024-08-21 | 2024-08-19 | 0.179 | 4,046 | +0 | 0.00% | 722 |
| 2024-08-20 | 2024-08-16 | 0.179 | 4,046 | +0 | 0.00% | 722 |
| 2024-08-19 | 2024-08-15 | 0.179 | 4,046 | +0 | 0.00% | 722 |
| 2024-08-16 | 2024-08-14 | 0.179 | 4,046 | +0 | 0.00% | 722 |
| 2024-08-15 | 2024-08-13 | 0.179 | 4,046 | +0 | 0.00% | 722 |
| 2024-08-14 | 2024-08-12 | 0.179 | 4,046 | +0 | 0.00% | 722 |
| 2024-08-13 | 2024-08-09 | 0.179 | 4,046 | +0 | 0.00% | 722 |
| 2024-08-12 | 2024-08-08 | 0.179 | 4,046 | +0 | 0.00% | 722 |
| 2024-08-09 | 2024-08-07 | 0.179 | 4,046 | +0 | 0.00% | 722 |
| 2024-08-08 | 2024-08-06 | 0.179 | 4,046 | +0 | 0.00% | 722 |
| 2024-08-07 | 2024-08-05 | 0.179 | 4,046 | +0 | 0.00% | 722 |
| 2024-08-06 | 2024-08-02 | 0.179 | 4,046 | +0 | 0.00% | 722 |
| 2024-08-05 | 2024-08-01 | 0.178 | 4,046 | +0 | 0.00% | 718 |
| 2024-08-02 | 2024-07-31 | 0.179 | 4,046 | +0 | 0.00% | 722 |
| 2024-08-01 | 2024-07-30 | 0.178 | 4,046 | +0 | 0.00% | 718 |
| 2024-07-31 | 2024-07-29 | 0.191 | 4,046 | +0 | 0.00% | 773 |
| 2024-07-30 | 2024-07-26 | 0.180 | 4,046 | +0 | 0.00% | 727 |
| 2024-07-29 | 2024-07-25 | 0.178 | 4,046 | +0 | 0.00% | 718 |
| 2024-07-26 | 2024-07-24 | 0.178 | 4,046 | +0 | 0.00% | 718 |
| 2024-07-25 | 2024-07-23 | 0.187 | 4,046 | +0 | 0.00% | 756 |
| 2024-07-24 | 2024-07-22 | 0.180 | 4,046 | +0 | 0.00% | 727 |
| 2024-07-23 | 2024-07-19 | 0.181 | 4,046 | +0 | 0.00% | 731 |
| 2024-07-22 | 2024-07-18 | 0.187 | 4,046 | +0 | 0.00% | 756 |
| 2024-07-19 | 2024-07-17 | 0.180 | 4,046 | +0 | 0.00% | 727 |
| 2024-07-18 | 2024-07-16 | 0.172 | 4,046 | +0 | 0.00% | 697 |
| 2024-07-17 | 2024-07-15 | 0.171 | 4,046 | +0 | 0.00% | 693 |
| 2024-07-16 | 2024-07-12 | 0.147 | 4,046 | +0 | 0.00% | 596 |
| 2024-07-15 | 2024-07-11 | 0.155 | 4,046 | +0 | 0.00% | 626 |
| 2024-07-12 | 2024-07-10 | 0.160 | 4,046 | +0 | 0.00% | 647 |
| 2024-07-11 | 2024-07-09 | 0.154 | 4,046 | +0 | 0.00% | 622 |
| 2024-07-10 | 2024-07-08 | 0.168 | 4,046 | +0 | 0.00% | 680 |
| 2024-07-09 | 2024-07-05 | 0.170 | 4,046 | +0 | 0.00% | 689 |
| 2024-07-08 | 2024-07-04 | 0.170 | 4,046 | +0 | 0.00% | 689 |
| 2024-07-05 | 2024-07-03 | 0.173 | 4,046 | +0 | 0.00% | 701 |
| 2024-07-04 | 2024-07-02 | 0.173 | 4,046 | +0 | 0.00% | 701 |
| 2024-07-03 | 2024-06-28 | 0.174 | 4,046 | +0 | 0.00% | 706 |
| 2024-07-02 | 2024-06-27 | 0.167 | 4,046 | +0 | 0.00% | 676 |
| 2024-06-28 | 2024-06-26 | 0.180 | 4,046 | +0 | 0.00% | 727 |
| 2024-06-27 | 2024-06-25 | 0.180 | 4,046 | +0 | 0.00% | 727 |
| 2024-06-26 | 2024-06-24 | 0.179 | 4,046 | +0 | 0.00% | 722 |
| 2024-06-25 | 2024-06-21 | 0.180 | 4,046 | +0 | 0.00% | 727 |
| 2024-06-24 | 2024-06-20 | 0.180 | 4,046 | +0 | 0.00% | 727 |
| 2024-06-21 | 2024-06-19 | 0.173 | 4,046 | +0 | 0.00% | 701 |
| 2024-06-20 | 2024-06-18 | 0.174 | 4,046 | +0 | 0.00% | 706 |
| 2024-06-19 | 2024-06-17 | 0.183 | 4,046 | +0 | 0.00% | 739 |
| 2024-06-18 | 2024-06-14 | 0.182 | 4,046 | +0 | 0.00% | 735 |
| 2024-06-17 | 2024-06-13 | 0.171 | 4,046 | +0 | 0.00% | 693 |
| 2024-06-14 | 2024-06-12 | 0.184 | 4,046 | +0 | 0.00% | 743 |
| 2024-06-13 | 2024-06-11 | 0.184 | 4,046 | +0 | 0.00% | 743 |
| 2024-06-12 | 2024-06-07 | 0.182 | 4,046 | +0 | 0.00% | 735 |
| 2024-06-11 | 2024-06-06 | 0.183 | 4,046 | +0 | 0.00% | 739 |
| 2024-06-07 | 2024-06-05 | 0.189 | 4,046 | +0 | 0.00% | 764 |
| 2024-06-06 | 2024-06-04 | 0.192 | 4,046 | +0 | 0.00% | 777 |
| 2024-06-05 | 2024-06-03 | 0.191 | 4,046 | +0 | 0.00% | 773 |
| 2024-06-04 | 2024-05-31 | 0.192 | 4,046 | +0 | 0.00% | 777 |
| 2024-06-03 | 2024-05-30 | 0.192 | 4,046 | +0 | 0.00% | 777 |
| 2024-05-31 | 2024-05-29 | 0.182 | 4,046 | +0 | 0.00% | 735 |
| 2024-05-30 | 2024-05-28 | 0.187 | 4,046 | +0 | 0.00% | 756 |
| 2024-05-29 | 2024-05-27 | 0.192 | 4,046 | +0 | 0.00% | 777 |
| 2024-05-28 | 2024-05-24 | 0.189 | 4,046 | +0 | 0.00% | 764 |
| 2024-05-27 | 2024-05-23 | 0.196 | 4,046 | +0 | 0.00% | 794 |
| 2024-05-24 | 2024-05-22 | 0.197 | 4,046 | +0 | 0.00% | 798 |
| 2024-05-23 | 2024-05-21 | 0.202 | 4,046 | +0 | 0.00% | 819 |
| 2024-05-22 | 2024-05-20 | 0.191 | 4,046 | +0 | 0.00% | 773 |
| 2024-05-21 | 2024-05-17 | 0.181 | 4,046 | +0 | 0.00% | 731 |
| 2024-05-20 | 2024-05-16 | 0.185 | 4,046 | +0 | 0.00% | 748 |
| 2024-05-17 | 2024-05-14 | 0.197 | 4,046 | +0 | 0.00% | 798 |
| 2024-05-16 | 2024-05-13 | 0.197 | 4,046 | +0 | 0.00% | 798 |
| 2024-05-14 | 2024-05-10 | 0.183 | 4,046 | +0 | 0.00% | 739 |
| 2024-05-13 | 2024-05-09 | 0.185 | 4,046 | +0 | 0.00% | 748 |
| 2024-05-10 | 2024-05-08 | 0.186 | 4,046 | +0 | 0.00% | 752 |
| 2024-05-09 | 2024-05-07 | 0.187 | 4,046 | +0 | 0.00% | 756 |
| 2024-05-08 | 2024-05-06 | 0.185 | 4,046 | +0 | 0.00% | 748 |
| 2024-05-07 | 2024-05-03 | 0.187 | 4,046 | +0 | 0.00% | 756 |
| 2024-05-06 | 2024-05-02 | 0.184 | 4,046 | +0 | 0.00% | 743 |
| 2024-05-03 | 2024-04-30 | 0.192 | 4,046 | +0 | 0.00% | 777 |
| 2024-05-02 | 2024-04-29 | 0.192 | 4,046 | +0 | 0.00% | 777 |
| 2024-04-30 | 2024-04-26 | 0.199 | 4,046 | +0 | 0.00% | 806 |
| 2024-04-29 | 2024-04-25 | 0.200 | 4,046 | +0 | 0.00% | 811 |
| 2024-04-26 | 2024-04-24 | 0.180 | 4,046 | +0 | 0.00% | 727 |
| 2024-04-25 | 2024-04-23 | 0.180 | 4,046 | +0 | 0.00% | 727 |
| 2024-04-24 | 2024-04-22 | 0.180 | 4,046 | +0 | 0.00% | 727 |
| 2024-04-23 | 2024-04-19 | 0.180 | 4,046 | +0 | 0.00% | 727 |
| 2024-04-22 | 2024-04-18 | 0.185 | 4,046 | +0 | 0.00% | 748 |
| 2024-04-19 | 2024-04-17 | 0.183 | 4,046 | +0 | 0.00% | 739 |
| 2024-04-18 | 2024-04-16 | 0.183 | 4,046 | +0 | 0.00% | 739 |
| 2024-04-17 | 2024-04-15 | 0.183 | 4,046 | +0 | 0.00% | 739 |
| 2024-04-16 | 2024-04-12 | 0.183 | 4,046 | +0 | 0.00% | 739 |
| 2024-04-15 | 2024-04-11 | 0.183 | 4,046 | +0 | 0.00% | 739 |
| 2024-04-12 | 2024-04-10 | 0.185 | 4,046 | +0 | 0.00% | 748 |
| 2024-04-11 | 2024-04-09 | 0.187 | 4,046 | +0 | 0.00% | 756 |
| 2024-04-10 | 2024-04-08 | 0.190 | 4,046 | +0 | 0.00% | 769 |
| 2024-04-09 | 2024-04-05 | 0.190 | 4,046 | +0 | 0.00% | 769 |
| 2024-04-08 | 2024-04-03 | 0.190 | 4,046 | +0 | 0.00% | 769 |
| 2024-04-05 | 2024-04-02 | 0.190 | 4,046 | +0 | 0.00% | 769 |
| 2024-04-03 | 2024-03-28 | 0.190 | 4,046 | +0 | 0.00% | 769 |
| 2024-04-02 | 2024-03-27 | 0.190 | 4,046 | +0 | 0.00% | 769 |
| 2024-03-28 | 2024-03-26 | 0.190 | 4,046 | +0 | 0.00% | 769 |
| 2024-03-27 | 2024-03-25 | 0.190 | 4,046 | +0 | 0.00% | 769 |
| 2024-03-26 | 2024-03-22 | 0.190 | 4,046 | +0 | 0.00% | 769 |
| 2024-03-25 | 2024-03-21 | 0.190 | 4,046 | +0 | 0.00% | 769 |
| 2024-03-22 | 2024-03-20 | 0.190 | 4,046 | +0 | 0.00% | 769 |
| 2024-03-21 | 2024-03-19 | 0.190 | 4,046 | +0 | 0.00% | 769 |
| 2024-03-20 | 2024-03-18 | 0.190 | 4,046 | +0 | 0.00% | 769 |
| 2024-03-19 | 2024-03-15 | 0.190 | 4,046 | +0 | 0.00% | 769 |
| 2024-03-18 | 2024-03-14 | 0.190 | 4,046 | +0 | 0.00% | 769 |
| 2024-03-15 | 2024-03-13 | 0.190 | 4,046 | +0 | 0.00% | 769 |
| 2024-03-14 | 2024-03-12 | 0.190 | 4,046 | +0 | 0.00% | 769 |
| 2024-03-13 | 2024-03-11 | 0.190 | 4,046 | +0 | 0.00% | 769 |
| 2024-03-12 | 2024-03-08 | 0.190 | 4,046 | +0 | 0.00% | 769 |
| 2024-03-11 | 2024-03-07 | 0.184 | 4,046 | -115,600 | 0.00% | 743 |
| 2024-01-02 | 2023-12-28 | 0.173 | 119,646 | -9,281 | 0.04% | 20,747 |
| 2023-11-30 | 2023-11-28 | 0.202 | 128,927 | +10,380 | 0.04% | 26,082 |
| 2023-01-12 | 2023-01-10 | 0.231 | 118,547 | +10,381 | 0.04% | 27,408 |
| 2022-02-28 | 2022-02-24 | 0.260 | 108,166 | +20,761 | 0.04% | 28,134 |
| 2020-09-24 | 2020-09-22 | 0.462 | 87,405 | -623 | 0.03% | 40,416 |
| 2020-03-13 | 2020-03-11 | 0.308 | 88,028 | +10,381 | 0.03% | 27,136 |
| 2020-02-27 | 2020-02-25 | 0.308 | 77,647 | +20,761 | 0.03% | 23,936 |
| 2020-02-10 | 2020-02-06 | 0.289 | 56,886 | +14,533 | 0.02% | 16,440 |
| 2019-11-29 | 2019-11-27 | 0.270 | 42,353 | +10,381 | 0.01% | 11,424 |
| 2019-10-25 | 2019-10-23 | 0.337 | 31,972 | +10,380 | 0.01% | 10,780 |
| 2019-10-18 | 2019-10-16 | 0.366 | 21,592 | +2,076 | 0.01% | 7,904 |
| 2019-09-25 | 2019-09-23 | 0.385 | 19,516 | +4,153 | 0.01% | 7,520 |
| 2019-05-24 | 2019-05-22 | 0.511 | 15,363 | +4,152 | 0.01% | 7,844 |
| 2019-05-22 | 2019-05-20 | 0.511 | 11,211 | +4,152 | 0.00% | 5,724 |
| 2019-04-30 | 2019-04-26 | 0.530 | 7,059 | +2,076 | 0.00% | 3,740 |
| 2018-06-29 | 2018-06-27 | 0.674 | 4,983 | -10,380 | 0.00% | 3,360 |
| 2018-05-10 | 2018-05-08 | 0.732 | 15,363 | -14,533 | 0.01% | 11,248 |
| 2018-02-08 | 2018-02-06 | 0.520 | 29,896 | -20,761 | 0.01% | 15,552 |
| 2018-01-11 | 2018-01-09 | 0.578 | 50,657 | -8,305 | 0.02% | 29,280 |
| 2018-01-09 | 2018-01-05 | 0.568 | 58,962 | +8,305 | 0.02% | 33,512 |
| 2017-11-07 | 2017-11-03 | 0.665 | 50,657 | +20,761 | 0.02% | 33,672 |
| 2017-10-23 | 2017-10-19 | 0.617 | 29,896 | -31,142 | 0.01% | 18,432 |
| 2017-10-20 | 2017-10-18 | 0.665 | 61,038 | +31,142 | 0.02% | 40,572 |
| 2017-10-19 | 2017-10-17 | 0.549 | 29,896 | -103,806 | 0.01% | 16,416 |
| 2017-10-18 | 2017-10-16 | 0.607 | 133,702 | +103,806 | 0.05% | 81,144 |
| 2017-09-20 | 2017-09-18 | 0.443 | 29,896 | +6,228 | 0.01% | 13,248 |
| 2017-09-14 | 2017-09-12 | 0.443 | 23,668 | +10,381 | 0.01% | 10,488 |
| 2017-09-08 | 2017-09-06 | 0.482 | 13,287 | +4,152 | 0.00% | 6,400 |
| 2017-07-19 | 2017-07-17 | 0.597 | 9,135 | -16,609 | 0.00% | 5,456 |
| 2017-07-14 | 2017-07-12 | 0.655 | 25,744 | +4,152 | 0.01% | 16,864 |
| 2017-06-15 | 2017-06-13 | 0.857 | 21,592 | +2,076 | 0.01% | 18,512 |
| 2017-05-11 | 2017-05-09 | 0.877 | 19,516 | +4,153 | 0.01% | 17,108 |
| 2017-04-18 | 2017-04-12 | 0.934 | 15,363 | -831 | 0.01% | 14,356 |
| 2017-01-26 | 2017-01-24 | 1.031 | 16,194 | -29,066 | 0.01% | 16,692 |
| 2017-01-24 | 2017-01-20 | 1.002 | 45,260 | +8,305 | 0.02% | 45,344 |
| 2016-12-23 | 2016-12-21 | 1.060 | 36,955 | +29,066 | 0.01% | 39,160 |
| 2016-09-02 | 2016-08-31 | 0.963 | 7,889 | -12,457 | 0.00% | 7,600 |
| 2016-08-22 | 2016-08-18 | 0.944 | 20,346 | +1,038 | 0.01% | 19,208 |
| 2016-06-15 | 2016-06-13 | 0.983 | 19,308 | -4,152 | 0.01% | 18,972 |
| 2016-06-07 | 2016-06-03 | 1.040 | 23,460 | +4,152 | 0.01% | 24,408 |
| 2016-06-06 | 2016-06-02 | 1.079 | 19,308 | +6,228 | 0.01% | 20,832 |
| 2016-05-04 | 2016-04-29 | 1.156 | 13,080 | -10,380 | 0.01% | 15,120 |
| 2016-04-20 | 2016-04-18 | 1.223 | 23,460 | +10,380 | 0.01% | 28,702 |
| 2016-04-05 | 2016-03-31 | 1.079 | 13,080 | -141,176 | 0.01% | 14,112 |
| 2016-04-01 | 2016-03-30 | 1.069 | 154,256 | +141,176 | 0.06% | 164,946 |
| 2016-03-01 | 2016-02-26 | 0.857 | 13,080 | +4,153 | 0.01% | 11,214 |
| 2016-01-12 | 2016-01-08 | 0.973 | 8,927 | +415 | 0.00% | 8,686 |
| 2016-01-11 | 2016-01-07 | 1.079 | 8,512 | -6,228 | 0.00% | 9,184 |
| 2016-01-08 | 2016-01-06 | 1.233 | 14,740 | +2,906 | 0.01% | 18,175 |
| 2015-12-28 | 2015-12-22 | 1.291 | 11,834 | -31,142 | 0.01% | 15,276 |
| 2015-12-22 | 2015-12-18 | 1.349 | 42,976 | +31,142 | 0.02% | 57,960 |
| 2015-12-16 | 2015-12-14 | 1.108 | 11,834 | -4,152 | 0.01% | 13,110 |
| 2015-12-08 | 2015-12-04 | 1.240 | 15,986 | -657 | 0.01% | 19,822 |
| 2015-12-02 | 2015-11-30 | 1.295 | 16,643 | +5,188 | 0.01% | 21,561 |
| 2015-11-30 | 2015-11-26 | 1.416 | 11,455 | -4,323 | 0.01% | 16,218 |
| 2015-11-25 | 2015-11-23 | 1.388 | 15,778 | +4,323 | 0.01% | 21,900 |
| 2015-09-11 | 2015-09-09 | 2.175 | 11,455 | +10,807 | 0.01% | 24,909 |
| 2015-07-22 | 2015-07-20 | 2.776 | 648 | -5,404 | 0.00% | 1,799 |
| 2015-07-21 | 2015-07-17 | 2.637 | 6,052 | +5,404 | 0.00% | 15,960 |
| 2015-07-20 | 2015-07-16 | 2.452 | 648 | -21,614 | 0.00% | 1,589 |
| 2015-07-17 | 2015-07-15 | 2.360 | 22,262 | +2,161 | 0.01% | 52,530 |
| 2015-07-15 | 2015-07-13 | 2.591 | 20,101 | +19,453 | 0.01% | 52,081 |
| 2015-07-07 | 2015-07-03 | 2.360 | 648 | -4,323 | 0.00% | 1,529 |
| 2015-07-06 | 2015-07-02 | 2.730 | 4,971 | -8,862 | 0.00% | 13,570 |
| 2015-06-30 | 2015-06-26 | 3.054 | 13,833 | +4,323 | 0.01% | 42,241 |
| 2015-06-23 | 2015-06-19 | 3.331 | 9,510 | -1,729 | 0.00% | 31,680 |
| 2015-06-22 | 2015-06-18 | 3.470 | 11,239 | +864 | 0.01% | 39,000 |
| 2015-06-18 | 2015-06-16 | 3.377 | 10,375 | -24,855 | 0.00% | 35,041 |
| 2015-06-17 | 2015-06-15 | 3.563 | 35,230 | +8,645 | 0.02% | 125,509 |
| 2015-06-16 | 2015-06-12 | 3.192 | 26,585 | +12,968 | 0.01% | 84,870 |
| 2015-06-12 | 2015-06-10 | 2.869 | 13,617 | -15,129 | 0.01% | 39,061 |
| 2015-06-11 | 2015-06-09 | 2.869 | 28,746 | -10,807 | 0.01% | 82,459 |
| 2015-06-10 | 2015-06-08 | 3.331 | 39,553 | +23,559 | 0.02% | 131,760 |
| 2015-06-08 | 2015-06-04 | 3.054 | 15,994 | +6,484 | 0.01% | 48,840 |
| 2015-06-04 | 2015-06-02 | 3.516 | 9,510 | -1,297 | 0.00% | 33,440 |
| 2015-06-02 | 2015-05-29 | 3.285 | 10,807 | -38,472 | 0.01% | 35,501 |
| 2015-06-01 | 2015-05-28 | 3.748 | 49,279 | -5,404 | 0.02% | 184,679 |
| 2015-05-29 | 2015-05-27 | 3.979 | 54,683 | -2,809 | 0.03% | 217,581 |
| 2015-05-28 | 2015-05-26 | 3.701 | 57,492 | -6,268 | 0.03% | 212,798 |
| 2015-05-27 | 2015-05-22 | 3.192 | 63,760 | +45,604 | 0.03% | 203,549 |
| 2015-05-26 | 2015-05-21 | 2.360 | 18,156 | -27,017 | 0.01% | 42,841 |
| 2015-05-22 | 2015-05-20 | 2.498 | 45,173 | +2,162 | 0.02% | 112,861 |
| 2015-05-21 | 2015-05-19 | 2.498 | 43,011 | -15,130 | 0.02% | 107,459 |
| 2015-05-20 | 2015-05-18 | 2.360 | 58,141 | +15,130 | 0.03% | 137,190 |
| 2015-05-13 | 2015-05-11 | 1.749 | 43,011 | -28,098 | 0.02% | 75,222 |
| 2015-05-07 | 2015-05-05 | 1.804 | 71,109 | +28,098 | 0.03% | 128,310 |
| 2015-04-29 | 2015-04-27 | 1.795 | 43,011 | +27,017 | 0.02% | 77,212 |
| 2015-04-27 | 2015-04-23 | 1.656 | 15,994 | +216 | 0.01% | 26,492 |
| 2015-04-23 | 2015-04-21 | 1.619 | 15,778 | -5,403 | 0.01% | 25,550 |
| 2015-04-20 | 2015-04-16 | 1.730 | 21,181 | -54,035 | 0.01% | 36,651 |
| 2015-04-14 | 2015-04-10 | 1.508 | 75,216 | +2,162 | 0.04% | 113,449 |
| 2015-04-13 | 2015-04-09 | 1.564 | 73,054 | -10,807 | 0.03% | 114,244 |
| 2015-04-09 | 2015-04-02 | 1.471 | 83,861 | -14,049 | 0.04% | 123,384 |
| 2015-04-02 | 2015-03-31 | 1.379 | 97,910 | +37,824 | 0.05% | 134,994 |
| 2015-03-27 | 2015-03-25 | 1.425 | 60,086 | -14,049 | 0.03% | 85,624 |
| 2015-03-26 | 2015-03-24 | 1.453 | 74,135 | +14,049 | 0.04% | 107,702 |
| 2015-02-06 | 2015-02-04 | 1.379 | 60,086 | +10,807 | 0.03% | 82,844 |
| 2015-01-20 | 2015-01-16 | 1.407 | 49,279 | +5,403 | 0.02% | 69,312 |
| 2015-01-19 | 2015-01-15 | 1.407 | 43,876 | +5,404 | 0.02% | 61,712 |
| 2015-01-05 | 2014-12-31 | 1.379 | 38,472 | -159,726 | 0.02% | 53,043 |
| 2014-12-22 | 2014-12-18 | 1.444 | 198,198 | +3,026 | 0.10% | 286,105 |
| 2014-12-19 | 2014-12-17 | 1.444 | 195,172 | +60,519 | 0.10% | 281,736 |
| 2014-11-07 | 2014-11-05 | 1.444 | 134,653 | +14,049 | 0.08% | 194,376 |
| 2014-10-29 | 2014-10-27 | 1.481 | 120,604 | +16,210 | 0.07% | 178,559 |
| 2014-10-28 | 2014-10-24 | 1.518 | 104,394 | +10,807 | 0.06% | 158,424 |
| 2014-10-21 | 2014-10-17 | 1.453 | 93,587 | -28,098 | 0.05% | 135,962 |
| 2014-10-20 | 2014-10-16 | 1.490 | 121,685 | +30,259 | 0.07% | 181,286 |
| 2014-10-03 | 2014-09-29 | 1.388 | 91,426 | -4,323 | 0.05% | 126,900 |
| 2014-09-24 | 2014-09-22 | 1.499 | 95,749 | -4,322 | 0.05% | 143,533 |
| 2014-08-22 | 2014-08-20 | 1.295 | 100,071 | +2,161 | 0.06% | 129,639 |
| 2014-08-21 | 2014-08-19 | 1.268 | 97,910 | -1,081 | 0.06% | 124,122 |
| 2014-08-15 | 2014-08-13 | 1.360 | 98,991 | +2,162 | 0.06% | 134,652 |
| 2014-08-08 | 2014-08-06 | 1.388 | 96,829 | -6,484 | 0.06% | 134,400 |
| 2014-08-07 | 2014-08-05 | 1.370 | 103,313 | +6,484 | 0.06% | 141,487 |
| 2014-08-06 | 2014-08-04 | 1.295 | 96,829 | +4,322 | 0.06% | 125,440 |
| 2014-08-01 | 2014-07-30 | 1.360 | 92,507 | +79,971 | 0.05% | 125,833 |
| 2014-07-25 | 2014-07-23 | 0.990 | 12,536 | +10,807 | 0.01% | 12,412 |
| 2014-07-03 | 2014-06-30 | 0.953 | 1,729 | -10,807 | 0.00% | 1,648 |
| 2014-05-30 | 2014-05-28 | 1.055 | 12,536 | +4,323 | 0.01% | 13,224 |
| 2014-05-27 | 2014-05-23 | 0.981 | 8,213 | +1,080 | 0.00% | 8,056 |
| 2014-03-21 | 2014-03-19 | 1.194 | 7,133 | -2,161 | 0.00% | 8,515 |
| 2014-03-20 | 2014-03-18 | 1.157 | 9,294 | -2,161 | 0.01% | 10,750 |
| 2014-03-19 | 2014-03-17 | 1.175 | 11,455 | +4,322 | 0.01% | 13,462 |
| 2014-02-13 | 2014-02-11 | 1.231 | 7,133 | +4,323 | 0.00% | 8,779 |
| 2014-01-15 | 2014-01-13 | 1.518 | 2,810 | +2,162 | 0.00% | 4,264 |
| 2014-01-08 | 2014-01-06 | 1.240 | 648 | -14,698 | 0.00% | 803 |
| 2013-11-22 | 2013-11-20 | 1.397 | 15,346 | +10,375 | 0.01% | 21,442 |
| 2013-09-05 | 2013-09-03 | 1.379 | 4,971 | +4,323 | 0.00% | 6,854 |
| 2010-05-03 | 2010-04-29 | 1.592 | 648 | -3,675 | 0.00% | 1,031 |
| 2010-04-07 | 2010-03-31 | 1.712 | 4,323 | +3,675 | 0.00% | 7,400 |
| 2007-06-26 | 2007-06-22 | 2.452 | 648 | 0.00% | 1,589 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy