History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 9,000 | +0 | 0.00% | 3,735 |
| 2025-10-13 | 2025-10-09 | 0.445 | 9,000 | +0 | 0.00% | 4,005 |
| 2025-10-10 | 2025-10-08 | 0.460 | 9,000 | +0 | 0.00% | 4,140 |
| 2025-10-09 | 2025-10-06 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-10-08 | 2025-10-03 | 0.475 | 9,000 | +0 | 0.00% | 4,275 |
| 2025-10-06 | 2025-10-02 | 0.510 | 9,000 | +0 | 0.00% | 4,590 |
| 2025-10-03 | 2025-09-30 | 0.450 | 9,000 | +0 | 0.00% | 4,050 |
| 2025-10-02 | 2025-09-29 | 0.360 | 9,000 | +0 | 0.00% | 3,240 |
| 2025-09-30 | 2025-09-26 | 0.395 | 9,000 | +0 | 0.00% | 3,555 |
| 2025-09-29 | 2025-09-25 | 0.415 | 9,000 | +0 | 0.00% | 3,735 |
| 2025-09-26 | 2025-09-24 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2025-09-25 | 2025-09-23 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2025-09-24 | 2025-09-22 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2025-09-23 | 2025-09-19 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2025-09-22 | 2025-09-18 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-09-19 | 2025-09-17 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2025-09-18 | 2025-09-16 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-09-17 | 2025-09-15 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2025-09-16 | 2025-09-12 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2025-09-15 | 2025-09-11 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-09-12 | 2025-09-10 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2025-09-11 | 2025-09-09 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-09-10 | 2025-09-08 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2025-09-09 | 2025-09-05 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-09-08 | 2025-09-04 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2025-09-05 | 2025-09-03 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-09-04 | 2025-09-02 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2025-09-03 | 2025-09-01 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2025-09-02 | 2025-08-29 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2025-09-01 | 2025-08-28 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2025-08-29 | 2025-08-27 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-08-28 | 2025-08-26 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2025-08-27 | 2025-08-25 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2025-08-26 | 2025-08-22 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2025-08-25 | 2025-08-21 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2025-08-22 | 2025-08-20 | 0.214 | 9,000 | +0 | 0.00% | 1,926 |
| 2025-08-21 | 2025-08-19 | 0.208 | 9,000 | +0 | 0.00% | 1,872 |
| 2025-08-20 | 2025-08-18 | 0.208 | 9,000 | +0 | 0.00% | 1,872 |
| 2025-08-19 | 2025-08-15 | 0.202 | 9,000 | +0 | 0.00% | 1,818 |
| 2025-08-18 | 2025-08-14 | 0.203 | 9,000 | +0 | 0.00% | 1,827 |
| 2025-08-15 | 2025-08-13 | 0.202 | 9,000 | +0 | 0.00% | 1,818 |
| 2025-08-14 | 2025-08-12 | 0.197 | 9,000 | +0 | 0.00% | 1,773 |
| 2025-08-13 | 2025-08-11 | 0.204 | 9,000 | +0 | 0.00% | 1,836 |
| 2025-08-12 | 2025-08-08 | 0.205 | 9,000 | +0 | 0.00% | 1,845 |
| 2025-08-11 | 2025-08-07 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2025-08-08 | 2025-08-06 | 0.195 | 9,000 | +0 | 0.00% | 1,755 |
| 2025-08-07 | 2025-08-05 | 0.185 | 9,000 | +0 | 0.00% | 1,665 |
| 2025-08-06 | 2025-08-04 | 0.185 | 9,000 | +0 | 0.00% | 1,665 |
| 2025-08-05 | 2025-08-01 | 0.188 | 9,000 | +0 | 0.00% | 1,692 |
| 2025-08-04 | 2025-07-31 | 0.184 | 9,000 | +0 | 0.00% | 1,656 |
| 2025-08-01 | 2025-07-30 | 0.187 | 9,000 | +0 | 0.00% | 1,683 |
| 2025-07-31 | 2025-07-29 | 0.184 | 9,000 | +0 | 0.00% | 1,656 |
| 2025-07-30 | 2025-07-28 | 0.186 | 9,000 | +0 | 0.00% | 1,674 |
| 2025-07-29 | 2025-07-25 | 0.186 | 9,000 | +0 | 0.00% | 1,674 |
| 2025-07-28 | 2025-07-24 | 0.181 | 9,000 | +0 | 0.00% | 1,629 |
| 2025-07-25 | 2025-07-23 | 0.188 | 9,000 | +0 | 0.00% | 1,692 |
| 2025-07-24 | 2025-07-22 | 0.183 | 9,000 | +0 | 0.00% | 1,647 |
| 2025-07-23 | 2025-07-21 | 0.189 | 9,000 | +0 | 0.00% | 1,701 |
| 2025-07-22 | 2025-07-18 | 0.186 | 9,000 | +0 | 0.00% | 1,674 |
| 2025-07-21 | 2025-07-17 | 0.183 | 9,000 | +0 | 0.00% | 1,647 |
| 2025-07-18 | 2025-07-16 | 0.177 | 9,000 | +0 | 0.00% | 1,593 |
| 2025-07-17 | 2025-07-15 | 0.181 | 9,000 | +0 | 0.00% | 1,629 |
| 2025-07-16 | 2025-07-14 | 0.183 | 9,000 | +0 | 0.00% | 1,647 |
| 2025-07-15 | 2025-07-11 | 0.180 | 9,000 | +0 | 0.00% | 1,620 |
| 2025-07-14 | 2025-07-10 | 0.179 | 9,000 | +0 | 0.00% | 1,611 |
| 2025-07-11 | 2025-07-09 | 0.185 | 9,000 | +0 | 0.00% | 1,665 |
| 2025-07-10 | 2025-07-08 | 0.179 | 9,000 | +0 | 0.00% | 1,611 |
| 2025-07-09 | 2025-07-07 | 0.179 | 9,000 | +0 | 0.00% | 1,611 |
| 2025-07-08 | 2025-07-04 | 0.183 | 9,000 | +0 | 0.00% | 1,647 |
| 2025-07-07 | 2025-07-03 | 0.180 | 9,000 | +0 | 0.00% | 1,620 |
| 2025-07-04 | 2025-07-02 | 0.181 | 9,000 | +0 | 0.00% | 1,629 |
| 2025-07-03 | 2025-06-30 | 0.182 | 9,000 | +0 | 0.00% | 1,638 |
| 2025-07-02 | 2025-06-27 | 0.187 | 9,000 | +0 | 0.00% | 1,683 |
| 2025-06-30 | 2025-06-26 | 0.184 | 9,000 | +0 | 0.00% | 1,656 |
| 2025-06-27 | 2025-06-25 | 0.184 | 9,000 | +0 | 0.00% | 1,656 |
| 2025-06-26 | 2025-06-24 | 0.185 | 9,000 | +0 | 0.00% | 1,665 |
| 2025-06-25 | 2025-06-23 | 0.183 | 9,000 | +0 | 0.00% | 1,647 |
| 2025-06-24 | 2025-06-20 | 0.181 | 9,000 | +0 | 0.00% | 1,629 |
| 2025-06-23 | 2025-06-19 | 0.182 | 9,000 | +0 | 0.00% | 1,638 |
| 2025-06-20 | 2025-06-18 | 0.185 | 9,000 | +0 | 0.00% | 1,665 |
| 2025-06-19 | 2025-06-17 | 0.185 | 9,000 | +0 | 0.00% | 1,665 |
| 2025-06-18 | 2025-06-16 | 0.181 | 9,000 | +0 | 0.00% | 1,629 |
| 2025-06-17 | 2025-06-13 | 0.182 | 9,000 | +0 | 0.00% | 1,638 |
| 2025-06-16 | 2025-06-12 | 0.180 | 9,000 | +0 | 0.00% | 1,620 |
| 2025-06-13 | 2025-06-11 | 0.180 | 9,000 | +0 | 0.00% | 1,620 |
| 2025-06-12 | 2025-06-10 | 0.182 | 9,000 | +0 | 0.00% | 1,638 |
| 2025-06-11 | 2025-06-09 | 0.183 | 9,000 | +0 | 0.00% | 1,647 |
| 2025-06-10 | 2025-06-06 | 0.187 | 9,000 | +0 | 0.00% | 1,683 |
| 2025-06-09 | 2025-06-05 | 0.180 | 9,000 | +0 | 0.00% | 1,620 |
| 2025-06-06 | 2025-06-04 | 0.181 | 9,000 | +0 | 0.00% | 1,629 |
| 2025-06-05 | 2025-06-03 | 0.180 | 9,000 | +0 | 0.00% | 1,620 |
| 2025-06-04 | 2025-06-02 | 0.180 | 9,000 | +0 | 0.00% | 1,620 |
| 2025-06-03 | 2025-05-30 | 0.182 | 9,000 | +0 | 0.00% | 1,638 |
| 2025-06-02 | 2025-05-29 | 0.184 | 9,000 | +0 | 0.00% | 1,656 |
| 2025-05-30 | 2025-05-28 | 0.180 | 9,000 | +0 | 0.00% | 1,620 |
| 2025-05-29 | 2025-05-27 | 0.179 | 9,000 | +0 | 0.00% | 1,611 |
| 2025-05-28 | 2025-05-26 | 0.179 | 9,000 | +0 | 0.00% | 1,611 |
| 2025-05-27 | 2025-05-23 | 0.187 | 9,000 | +0 | 0.00% | 1,683 |
| 2025-05-26 | 2025-05-22 | 0.185 | 9,000 | +0 | 0.00% | 1,665 |
| 2025-05-23 | 2025-05-21 | 0.186 | 9,000 | +0 | 0.00% | 1,674 |
| 2025-05-22 | 2025-05-20 | 0.187 | 9,000 | +0 | 0.00% | 1,683 |
| 2025-05-21 | 2025-05-19 | 0.194 | 9,000 | +0 | 0.00% | 1,746 |
| 2025-05-20 | 2025-05-16 | 0.187 | 9,000 | +0 | 0.00% | 1,683 |
| 2025-05-19 | 2025-05-15 | 0.199 | 9,000 | +0 | 0.00% | 1,791 |
| 2025-05-16 | 2025-05-14 | 0.178 | 9,000 | +0 | 0.00% | 1,602 |
| 2025-05-15 | 2025-05-13 | 0.178 | 9,000 | +0 | 0.00% | 1,602 |
| 2025-05-14 | 2025-05-12 | 0.172 | 9,000 | +0 | 0.00% | 1,548 |
| 2025-05-13 | 2025-05-09 | 0.166 | 9,000 | +0 | 0.00% | 1,494 |
| 2025-05-12 | 2025-05-08 | 0.165 | 9,000 | +0 | 0.00% | 1,485 |
| 2025-05-09 | 2025-05-07 | 0.165 | 9,000 | +0 | 0.00% | 1,485 |
| 2025-05-08 | 2025-05-06 | 0.161 | 9,000 | +0 | 0.00% | 1,449 |
| 2025-05-07 | 2025-05-02 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-05-06 | 2025-04-30 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-05-02 | 2025-04-29 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-04-30 | 2025-04-28 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-04-29 | 2025-04-25 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-04-28 | 2025-04-24 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-04-25 | 2025-04-23 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-04-24 | 2025-04-22 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-04-23 | 2025-04-17 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-04-22 | 2025-04-16 | 0.169 | 9,000 | +0 | 0.00% | 1,521 |
| 2025-04-17 | 2025-04-15 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-04-16 | 2025-04-14 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-04-15 | 2025-04-11 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-04-14 | 2025-04-10 | 0.154 | 9,000 | +0 | 0.00% | 1,386 |
| 2025-04-11 | 2025-04-09 | 0.169 | 9,000 | +0 | 0.00% | 1,521 |
| 2025-04-10 | 2025-04-08 | 0.153 | 9,000 | +0 | 0.00% | 1,377 |
| 2025-04-09 | 2025-04-07 | 0.159 | 9,000 | +0 | 0.00% | 1,431 |
| 2025-04-08 | 2025-04-03 | 0.176 | 9,000 | +0 | 0.00% | 1,584 |
| 2025-04-07 | 2025-04-02 | 0.176 | 9,000 | +0 | 0.00% | 1,584 |
| 2025-04-03 | 2025-04-01 | 0.175 | 9,000 | +0 | 0.00% | 1,575 |
| 2025-04-02 | 2025-03-31 | 0.182 | 9,000 | +0 | 0.00% | 1,638 |
| 2025-04-01 | 2025-03-28 | 0.185 | 9,000 | +0 | 0.00% | 1,665 |
| 2025-03-31 | 2025-03-27 | 0.182 | 9,000 | +0 | 0.00% | 1,638 |
| 2025-03-28 | 2025-03-26 | 0.179 | 9,000 | +0 | 0.00% | 1,611 |
| 2025-03-27 | 2025-03-25 | 0.179 | 9,000 | +0 | 0.00% | 1,611 |
| 2025-03-26 | 2025-03-24 | 0.169 | 9,000 | +0 | 0.00% | 1,521 |
| 2025-03-25 | 2025-03-21 | 0.169 | 9,000 | +0 | 0.00% | 1,521 |
| 2025-03-24 | 2025-03-20 | 0.169 | 9,000 | +0 | 0.00% | 1,521 |
| 2025-03-21 | 2025-03-19 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-03-20 | 2025-03-18 | 0.178 | 9,000 | +0 | 0.00% | 1,602 |
| 2025-03-19 | 2025-03-17 | 0.186 | 9,000 | +0 | 0.00% | 1,674 |
| 2025-03-18 | 2025-03-14 | 0.196 | 9,000 | +0 | 0.00% | 1,764 |
| 2025-03-17 | 2025-03-13 | 0.196 | 9,000 | +0 | 0.00% | 1,764 |
| 2025-03-14 | 2025-03-12 | 0.196 | 9,000 | +0 | 0.00% | 1,764 |
| 2025-03-13 | 2025-03-11 | 0.196 | 9,000 | +0 | 0.00% | 1,764 |
| 2025-03-12 | 2025-03-10 | 0.196 | 9,000 | +0 | 0.00% | 1,764 |
| 2025-03-11 | 2025-03-07 | 0.196 | 9,000 | +0 | 0.00% | 1,764 |
| 2025-03-10 | 2025-03-06 | 0.196 | 9,000 | +0 | 0.00% | 1,764 |
| 2025-03-07 | 2025-03-05 | 0.198 | 9,000 | +0 | 0.00% | 1,782 |
| 2025-03-06 | 2025-03-04 | 0.208 | 9,000 | +0 | 0.00% | 1,869 |
| 2025-03-05 | 2025-03-03 | 0.208 | 9,000 | +330 | 0.00% | 1,869 |
| 2025-03-04 | 2025-02-28 | 0.208 | 8,670 | +0 | 0.00% | 1,800 |
| 2025-03-03 | 2025-02-27 | 0.204 | 8,670 | +0 | 0.00% | 1,773 |
| 2025-02-28 | 2025-02-26 | 0.197 | 8,670 | +0 | 0.00% | 1,710 |
| 2025-02-27 | 2025-02-25 | 0.208 | 8,670 | +0 | 0.00% | 1,800 |
| 2025-02-26 | 2025-02-24 | 0.208 | 8,670 | +0 | 0.00% | 1,800 |
| 2025-02-25 | 2025-02-21 | 0.193 | 8,670 | +0 | 0.00% | 1,674 |
| 2025-02-24 | 2025-02-20 | 0.208 | 8,670 | +0 | 0.00% | 1,800 |
| 2025-02-21 | 2025-02-19 | 0.208 | 8,670 | +0 | 0.00% | 1,800 |
| 2025-02-20 | 2025-02-18 | 0.208 | 8,670 | +0 | 0.00% | 1,800 |
| 2025-02-19 | 2025-02-17 | 0.197 | 8,670 | +0 | 0.00% | 1,710 |
| 2025-02-18 | 2025-02-14 | 0.208 | 8,670 | +0 | 0.00% | 1,800 |
| 2025-02-17 | 2025-02-13 | 0.208 | 8,670 | +0 | 0.00% | 1,800 |
| 2025-02-14 | 2025-02-12 | 0.208 | 8,670 | +0 | 0.00% | 1,800 |
| 2025-02-13 | 2025-02-11 | 0.208 | 8,670 | +0 | 0.00% | 1,800 |
| 2025-02-12 | 2025-02-10 | 0.208 | 8,670 | +0 | 0.00% | 1,800 |
| 2025-02-11 | 2025-02-07 | 0.208 | 8,670 | +0 | 0.00% | 1,800 |
| 2025-02-10 | 2025-02-06 | 0.208 | 8,670 | +0 | 0.00% | 1,800 |
| 2025-02-07 | 2025-02-05 | 0.203 | 8,670 | +0 | 0.00% | 1,764 |
| 2025-02-06 | 2025-02-04 | 0.199 | 8,670 | +0 | 0.00% | 1,728 |
| 2025-02-05 | 2025-02-03 | 0.197 | 8,670 | +0 | 0.00% | 1,710 |
| 2025-02-04 | 2025-01-28 | 0.196 | 8,670 | +0 | 0.00% | 1,701 |
| 2025-02-03 | 2025-01-24 | 0.187 | 8,670 | +0 | 0.00% | 1,620 |
| 2025-01-27 | 2025-01-23 | 0.187 | 8,670 | +0 | 0.00% | 1,620 |
| 2025-01-24 | 2025-01-22 | 0.187 | 8,670 | +0 | 0.00% | 1,620 |
| 2025-01-23 | 2025-01-21 | 0.187 | 8,670 | +0 | 0.00% | 1,620 |
| 2025-01-22 | 2025-01-20 | 0.185 | 8,670 | +0 | 0.00% | 1,602 |
| 2025-01-21 | 2025-01-17 | 0.185 | 8,670 | +0 | 0.00% | 1,602 |
| 2025-01-20 | 2025-01-16 | 0.185 | 8,670 | +0 | 0.00% | 1,602 |
| 2025-01-17 | 2025-01-15 | 0.185 | 8,670 | +0 | 0.00% | 1,602 |
| 2025-01-16 | 2025-01-14 | 0.187 | 8,670 | +0 | 0.00% | 1,620 |
| 2025-01-15 | 2025-01-13 | 0.185 | 8,670 | +0 | 0.00% | 1,602 |
| 2025-01-14 | 2025-01-10 | 0.181 | 8,670 | +0 | 0.00% | 1,566 |
| 2025-01-13 | 2025-01-09 | 0.176 | 8,670 | +0 | 0.00% | 1,530 |
| 2025-01-10 | 2025-01-08 | 0.172 | 8,670 | +0 | 0.00% | 1,494 |
| 2025-01-09 | 2025-01-07 | 0.176 | 8,670 | +0 | 0.00% | 1,530 |
| 2025-01-08 | 2025-01-06 | 0.186 | 8,670 | +0 | 0.00% | 1,611 |
| 2025-01-07 | 2025-01-03 | 0.180 | 8,670 | +0 | 0.00% | 1,557 |
| 2025-01-06 | 2025-01-02 | 0.173 | 8,670 | +0 | 0.00% | 1,503 |
| 2025-01-03 | 2024-12-31 | 0.172 | 8,670 | +0 | 0.00% | 1,494 |
| 2025-01-02 | 2024-12-27 | 0.159 | 8,670 | +0 | 0.00% | 1,377 |
| 2024-12-30 | 2024-12-24 | 0.159 | 8,670 | +0 | 0.00% | 1,377 |
| 2024-12-27 | 2024-12-20 | 0.159 | 8,670 | +0 | 0.00% | 1,377 |
| 2024-12-23 | 2024-12-19 | 0.159 | 8,670 | +0 | 0.00% | 1,377 |
| 2024-12-20 | 2024-12-18 | 0.159 | 8,670 | +0 | 0.00% | 1,377 |
| 2024-12-19 | 2024-12-17 | 0.159 | 8,670 | +0 | 0.00% | 1,377 |
| 2024-12-18 | 2024-12-16 | 0.166 | 8,670 | +0 | 0.00% | 1,440 |
| 2024-12-17 | 2024-12-13 | 0.169 | 8,670 | +0 | 0.00% | 1,467 |
| 2024-12-16 | 2024-12-12 | 0.169 | 8,670 | +0 | 0.00% | 1,467 |
| 2024-12-13 | 2024-12-11 | 0.158 | 8,670 | +0 | 0.00% | 1,368 |
| 2024-12-12 | 2024-12-10 | 0.156 | 8,670 | +0 | 0.00% | 1,350 |
| 2024-12-11 | 2024-12-09 | 0.156 | 8,670 | +0 | 0.00% | 1,350 |
| 2024-12-10 | 2024-12-06 | 0.156 | 8,670 | +0 | 0.00% | 1,350 |
| 2024-12-09 | 2024-12-05 | 0.156 | 8,670 | +0 | 0.00% | 1,350 |
| 2024-12-06 | 2024-12-04 | 0.156 | 8,670 | +0 | 0.00% | 1,350 |
| 2024-12-05 | 2024-12-03 | 0.156 | 8,670 | +0 | 0.00% | 1,350 |
| 2024-12-04 | 2024-12-02 | 0.156 | 8,670 | +0 | 0.00% | 1,350 |
| 2024-12-03 | 2024-11-29 | 0.147 | 8,670 | +0 | 0.00% | 1,278 |
| 2024-12-02 | 2024-11-28 | 0.152 | 8,670 | +0 | 0.00% | 1,314 |
| 2024-11-29 | 2024-11-27 | 0.152 | 8,670 | +0 | 0.00% | 1,314 |
| 2024-11-28 | 2024-11-26 | 0.152 | 8,670 | +0 | 0.00% | 1,314 |
| 2024-11-27 | 2024-11-25 | 0.151 | 8,670 | +0 | 0.00% | 1,305 |
| 2024-11-26 | 2024-11-22 | 0.151 | 8,670 | +0 | 0.00% | 1,305 |
| 2024-11-25 | 2024-11-21 | 0.151 | 8,670 | +0 | 0.00% | 1,305 |
| 2024-11-22 | 2024-11-20 | 0.151 | 8,670 | +0 | 0.00% | 1,305 |
| 2024-11-21 | 2024-11-19 | 0.148 | 8,670 | +0 | 0.00% | 1,287 |
| 2024-11-20 | 2024-11-18 | 0.148 | 8,670 | +0 | 0.00% | 1,287 |
| 2024-11-19 | 2024-11-15 | 0.148 | 8,670 | +0 | 0.00% | 1,287 |
| 2024-11-18 | 2024-11-14 | 0.151 | 8,670 | +0 | 0.00% | 1,305 |
| 2024-11-15 | 2024-11-13 | 0.151 | 8,670 | +0 | 0.00% | 1,305 |
| 2024-11-14 | 2024-11-12 | 0.151 | 8,670 | +0 | 0.00% | 1,305 |
| 2024-11-13 | 2024-11-11 | 0.146 | 8,670 | +0 | 0.00% | 1,269 |
| 2024-11-12 | 2024-11-08 | 0.146 | 8,670 | +0 | 0.00% | 1,269 |
| 2024-11-11 | 2024-11-07 | 0.145 | 8,670 | +0 | 0.00% | 1,260 |
| 2024-11-08 | 2024-11-06 | 0.147 | 8,670 | +0 | 0.00% | 1,278 |
| 2024-11-07 | 2024-11-05 | 0.146 | 8,670 | +0 | 0.00% | 1,269 |
| 2024-11-06 | 2024-11-04 | 0.145 | 8,670 | +0 | 0.00% | 1,260 |
| 2024-11-05 | 2024-11-01 | 0.145 | 8,670 | +0 | 0.00% | 1,260 |
| 2024-11-04 | 2024-10-31 | 0.145 | 8,670 | +0 | 0.00% | 1,260 |
| 2024-11-01 | 2024-10-30 | 0.145 | 8,670 | +0 | 0.00% | 1,260 |
| 2024-10-31 | 2024-10-29 | 0.145 | 8,670 | +0 | 0.00% | 1,260 |
| 2024-10-30 | 2024-10-28 | 0.145 | 8,670 | +0 | 0.00% | 1,260 |
| 2024-10-29 | 2024-10-25 | 0.145 | 8,670 | +0 | 0.00% | 1,260 |
| 2024-10-28 | 2024-10-24 | 0.151 | 8,670 | +0 | 0.00% | 1,305 |
| 2024-10-25 | 2024-10-23 | 0.151 | 8,670 | +0 | 0.00% | 1,305 |
| 2024-10-24 | 2024-10-22 | 0.151 | 8,670 | +0 | 0.00% | 1,305 |
| 2024-10-23 | 2024-10-21 | 0.151 | 8,670 | +0 | 0.00% | 1,305 |
| 2024-10-22 | 2024-10-18 | 0.151 | 8,670 | +0 | 0.00% | 1,305 |
| 2024-10-21 | 2024-10-17 | 0.151 | 8,670 | +0 | 0.00% | 1,305 |
| 2024-10-18 | 2024-10-16 | 0.151 | 8,670 | +0 | 0.00% | 1,305 |
| 2024-10-17 | 2024-10-15 | 0.151 | 8,670 | +0 | 0.00% | 1,305 |
| 2024-10-16 | 2024-10-14 | 0.154 | 8,670 | +0 | 0.00% | 1,332 |
| 2024-10-15 | 2024-10-10 | 0.154 | 8,670 | +0 | 0.00% | 1,332 |
| 2024-10-14 | 2024-10-09 | 0.154 | 8,670 | +0 | 0.00% | 1,332 |
| 2024-10-10 | 2024-10-08 | 0.154 | 8,670 | +0 | 0.00% | 1,332 |
| 2024-10-09 | 2024-10-07 | 0.154 | 8,670 | +0 | 0.00% | 1,332 |
| 2024-10-08 | 2024-10-04 | 0.156 | 8,670 | +0 | 0.00% | 1,350 |
| 2024-10-07 | 2024-10-03 | 0.156 | 8,670 | +0 | 0.00% | 1,350 |
| 2024-10-04 | 2024-10-02 | 0.156 | 8,670 | +0 | 0.00% | 1,350 |
| 2024-10-03 | 2024-09-30 | 0.156 | 8,670 | +0 | 0.00% | 1,350 |
| 2024-10-02 | 2024-09-27 | 0.156 | 8,670 | +0 | 0.00% | 1,350 |
| 2024-09-30 | 2024-09-26 | 0.156 | 8,670 | +0 | 0.00% | 1,350 |
| 2024-09-27 | 2024-09-25 | 0.156 | 8,670 | +0 | 0.00% | 1,350 |
| 2024-09-26 | 2024-09-24 | 0.156 | 8,670 | +0 | 0.00% | 1,350 |
| 2024-09-25 | 2024-09-23 | 0.156 | 8,670 | +0 | 0.00% | 1,350 |
| 2024-09-24 | 2024-09-20 | 0.156 | 8,670 | +0 | 0.00% | 1,350 |
| 2024-09-23 | 2024-09-19 | 0.156 | 8,670 | +0 | 0.00% | 1,350 |
| 2024-09-20 | 2024-09-17 | 0.156 | 8,670 | +0 | 0.00% | 1,350 |
| 2024-09-19 | 2024-09-16 | 0.156 | 8,670 | +0 | 0.00% | 1,350 |
| 2024-09-17 | 2024-09-13 | 0.156 | 8,670 | +0 | 0.00% | 1,350 |
| 2024-09-16 | 2024-09-12 | 0.156 | 8,670 | +0 | 0.00% | 1,350 |
| 2024-09-13 | 2024-09-11 | 0.156 | 8,670 | +0 | 0.00% | 1,350 |
| 2024-09-12 | 2024-09-10 | 0.156 | 8,670 | +0 | 0.00% | 1,350 |
| 2024-09-11 | 2024-09-09 | 0.156 | 8,670 | +0 | 0.00% | 1,350 |
| 2024-09-10 | 2024-09-05 | 0.156 | 8,670 | +0 | 0.00% | 1,350 |
| 2024-09-09 | 2024-09-04 | 0.156 | 8,670 | +0 | 0.00% | 1,350 |
| 2024-09-05 | 2024-09-03 | 0.156 | 8,670 | +0 | 0.00% | 1,350 |
| 2024-09-04 | 2024-09-02 | 0.156 | 8,670 | +0 | 0.00% | 1,350 |
| 2024-09-03 | 2024-08-30 | 0.156 | 8,670 | +0 | 0.00% | 1,350 |
| 2024-09-02 | 2024-08-29 | 0.156 | 8,670 | +0 | 0.00% | 1,350 |
| 2024-08-30 | 2024-08-28 | 0.156 | 8,670 | +0 | 0.00% | 1,350 |
| 2024-08-29 | 2024-08-27 | 0.176 | 8,670 | +0 | 0.00% | 1,530 |
| 2024-08-28 | 2024-08-26 | 0.179 | 8,670 | +0 | 0.00% | 1,548 |
| 2024-08-27 | 2024-08-23 | 0.179 | 8,670 | +0 | 0.00% | 1,548 |
| 2024-08-26 | 2024-08-22 | 0.179 | 8,670 | +0 | 0.00% | 1,548 |
| 2024-08-23 | 2024-08-21 | 0.179 | 8,670 | +0 | 0.00% | 1,548 |
| 2024-08-22 | 2024-08-20 | 0.179 | 8,670 | +0 | 0.00% | 1,548 |
| 2024-08-21 | 2024-08-19 | 0.179 | 8,670 | +0 | 0.00% | 1,548 |
| 2024-08-20 | 2024-08-16 | 0.179 | 8,670 | +0 | 0.00% | 1,548 |
| 2024-08-19 | 2024-08-15 | 0.179 | 8,670 | +0 | 0.00% | 1,548 |
| 2024-08-16 | 2024-08-14 | 0.179 | 8,670 | +0 | 0.00% | 1,548 |
| 2024-08-15 | 2024-08-13 | 0.179 | 8,670 | +0 | 0.00% | 1,548 |
| 2024-08-14 | 2024-08-12 | 0.179 | 8,670 | +0 | 0.00% | 1,548 |
| 2024-08-13 | 2024-08-09 | 0.179 | 8,670 | +0 | 0.00% | 1,548 |
| 2024-08-12 | 2024-08-08 | 0.179 | 8,670 | +0 | 0.00% | 1,548 |
| 2024-08-09 | 2024-08-07 | 0.179 | 8,670 | +0 | 0.00% | 1,548 |
| 2024-08-08 | 2024-08-06 | 0.179 | 8,670 | +0 | 0.00% | 1,548 |
| 2024-08-07 | 2024-08-05 | 0.179 | 8,670 | +0 | 0.00% | 1,548 |
| 2024-08-06 | 2024-08-02 | 0.179 | 8,670 | +0 | 0.00% | 1,548 |
| 2024-08-05 | 2024-08-01 | 0.178 | 8,670 | +0 | 0.00% | 1,539 |
| 2024-08-02 | 2024-07-31 | 0.179 | 8,670 | +0 | 0.00% | 1,548 |
| 2024-08-01 | 2024-07-30 | 0.178 | 8,670 | +0 | 0.00% | 1,539 |
| 2024-07-31 | 2024-07-29 | 0.191 | 8,670 | +0 | 0.00% | 1,656 |
| 2024-07-30 | 2024-07-26 | 0.180 | 8,670 | +0 | 0.00% | 1,557 |
| 2024-07-29 | 2024-07-25 | 0.178 | 8,670 | +0 | 0.00% | 1,539 |
| 2024-07-26 | 2024-07-24 | 0.178 | 8,670 | +0 | 0.00% | 1,539 |
| 2024-07-25 | 2024-07-23 | 0.187 | 8,670 | +0 | 0.00% | 1,620 |
| 2024-07-24 | 2024-07-22 | 0.180 | 8,670 | +0 | 0.00% | 1,557 |
| 2024-07-23 | 2024-07-19 | 0.181 | 8,670 | +0 | 0.00% | 1,566 |
| 2024-07-22 | 2024-07-18 | 0.187 | 8,670 | +0 | 0.00% | 1,620 |
| 2024-07-19 | 2024-07-17 | 0.180 | 8,670 | +0 | 0.00% | 1,557 |
| 2024-07-18 | 2024-07-16 | 0.172 | 8,670 | +0 | 0.00% | 1,494 |
| 2024-07-17 | 2024-07-15 | 0.171 | 8,670 | +0 | 0.00% | 1,485 |
| 2024-07-16 | 2024-07-12 | 0.147 | 8,670 | +0 | 0.00% | 1,278 |
| 2024-07-15 | 2024-07-11 | 0.155 | 8,670 | +0 | 0.00% | 1,341 |
| 2024-07-12 | 2024-07-10 | 0.160 | 8,670 | +0 | 0.00% | 1,386 |
| 2024-07-11 | 2024-07-09 | 0.154 | 8,670 | +0 | 0.00% | 1,332 |
| 2024-07-10 | 2024-07-08 | 0.168 | 8,670 | +0 | 0.00% | 1,458 |
| 2024-07-09 | 2024-07-05 | 0.170 | 8,670 | +0 | 0.00% | 1,476 |
| 2024-07-08 | 2024-07-04 | 0.170 | 8,670 | +0 | 0.00% | 1,476 |
| 2024-07-05 | 2024-07-03 | 0.173 | 8,670 | +0 | 0.00% | 1,503 |
| 2024-07-04 | 2024-07-02 | 0.173 | 8,670 | +0 | 0.00% | 1,503 |
| 2024-07-03 | 2024-06-28 | 0.174 | 8,670 | +0 | 0.00% | 1,512 |
| 2024-07-02 | 2024-06-27 | 0.167 | 8,670 | +0 | 0.00% | 1,449 |
| 2024-06-28 | 2024-06-26 | 0.180 | 8,670 | +0 | 0.00% | 1,557 |
| 2024-06-27 | 2024-06-25 | 0.180 | 8,670 | +0 | 0.00% | 1,557 |
| 2024-06-26 | 2024-06-24 | 0.179 | 8,670 | +0 | 0.00% | 1,548 |
| 2024-06-25 | 2024-06-21 | 0.180 | 8,670 | +0 | 0.00% | 1,557 |
| 2024-06-24 | 2024-06-20 | 0.180 | 8,670 | +0 | 0.00% | 1,557 |
| 2024-06-21 | 2024-06-19 | 0.173 | 8,670 | +0 | 0.00% | 1,503 |
| 2024-06-20 | 2024-06-18 | 0.174 | 8,670 | +0 | 0.00% | 1,512 |
| 2024-06-19 | 2024-06-17 | 0.183 | 8,670 | +0 | 0.00% | 1,584 |
| 2024-06-18 | 2024-06-14 | 0.182 | 8,670 | +0 | 0.00% | 1,575 |
| 2024-06-17 | 2024-06-13 | 0.171 | 8,670 | +0 | 0.00% | 1,485 |
| 2024-06-14 | 2024-06-12 | 0.184 | 8,670 | +0 | 0.00% | 1,593 |
| 2024-06-13 | 2024-06-11 | 0.184 | 8,670 | +0 | 0.00% | 1,593 |
| 2024-06-12 | 2024-06-07 | 0.182 | 8,670 | +0 | 0.00% | 1,575 |
| 2024-06-11 | 2024-06-06 | 0.183 | 8,670 | +0 | 0.00% | 1,584 |
| 2024-06-07 | 2024-06-05 | 0.189 | 8,670 | +0 | 0.00% | 1,638 |
| 2024-06-06 | 2024-06-04 | 0.192 | 8,670 | +0 | 0.00% | 1,665 |
| 2024-06-05 | 2024-06-03 | 0.191 | 8,670 | +0 | 0.00% | 1,656 |
| 2024-06-04 | 2024-05-31 | 0.192 | 8,670 | +0 | 0.00% | 1,665 |
| 2024-06-03 | 2024-05-30 | 0.192 | 8,670 | +0 | 0.00% | 1,665 |
| 2024-05-31 | 2024-05-29 | 0.182 | 8,670 | +0 | 0.00% | 1,575 |
| 2024-05-30 | 2024-05-28 | 0.187 | 8,670 | +0 | 0.00% | 1,620 |
| 2024-05-29 | 2024-05-27 | 0.192 | 8,670 | +0 | 0.00% | 1,665 |
| 2024-05-28 | 2024-05-24 | 0.189 | 8,670 | +0 | 0.00% | 1,638 |
| 2024-05-27 | 2024-05-23 | 0.196 | 8,670 | +0 | 0.00% | 1,701 |
| 2024-05-24 | 2024-05-22 | 0.197 | 8,670 | +0 | 0.00% | 1,710 |
| 2024-05-23 | 2024-05-21 | 0.202 | 8,670 | +0 | 0.00% | 1,755 |
| 2024-05-22 | 2024-05-20 | 0.191 | 8,670 | +0 | 0.00% | 1,656 |
| 2024-05-21 | 2024-05-17 | 0.181 | 8,670 | +0 | 0.00% | 1,566 |
| 2024-05-20 | 2024-05-16 | 0.185 | 8,670 | +0 | 0.00% | 1,602 |
| 2024-05-17 | 2024-05-14 | 0.197 | 8,670 | +0 | 0.00% | 1,710 |
| 2024-05-16 | 2024-05-13 | 0.197 | 8,670 | +0 | 0.00% | 1,710 |
| 2024-05-14 | 2024-05-10 | 0.183 | 8,670 | +0 | 0.00% | 1,584 |
| 2024-05-13 | 2024-05-09 | 0.185 | 8,670 | +0 | 0.00% | 1,602 |
| 2024-05-10 | 2024-05-08 | 0.186 | 8,670 | +0 | 0.00% | 1,611 |
| 2024-05-09 | 2024-05-07 | 0.187 | 8,670 | +0 | 0.00% | 1,620 |
| 2024-05-08 | 2024-05-06 | 0.185 | 8,670 | +0 | 0.00% | 1,602 |
| 2024-05-07 | 2024-05-03 | 0.187 | 8,670 | +0 | 0.00% | 1,620 |
| 2024-05-06 | 2024-05-02 | 0.184 | 8,670 | +0 | 0.00% | 1,593 |
| 2024-05-03 | 2024-04-30 | 0.192 | 8,670 | +0 | 0.00% | 1,665 |
| 2024-05-02 | 2024-04-29 | 0.192 | 8,670 | +0 | 0.00% | 1,665 |
| 2024-04-30 | 2024-04-26 | 0.199 | 8,670 | +0 | 0.00% | 1,728 |
| 2024-04-29 | 2024-04-25 | 0.200 | 8,670 | +0 | 0.00% | 1,737 |
| 2024-04-26 | 2024-04-24 | 0.180 | 8,670 | +0 | 0.00% | 1,557 |
| 2024-04-25 | 2024-04-23 | 0.180 | 8,670 | +0 | 0.00% | 1,557 |
| 2024-04-24 | 2024-04-22 | 0.180 | 8,670 | +0 | 0.00% | 1,557 |
| 2024-04-23 | 2024-04-19 | 0.180 | 8,670 | +0 | 0.00% | 1,557 |
| 2024-04-22 | 2024-04-18 | 0.185 | 8,670 | +0 | 0.00% | 1,602 |
| 2024-04-19 | 2024-04-17 | 0.183 | 8,670 | +0 | 0.00% | 1,584 |
| 2024-04-18 | 2024-04-16 | 0.183 | 8,670 | +0 | 0.00% | 1,584 |
| 2024-04-17 | 2024-04-15 | 0.183 | 8,670 | +0 | 0.00% | 1,584 |
| 2024-04-16 | 2024-04-12 | 0.183 | 8,670 | +0 | 0.00% | 1,584 |
| 2024-04-15 | 2024-04-11 | 0.183 | 8,670 | +0 | 0.00% | 1,584 |
| 2024-04-12 | 2024-04-10 | 0.185 | 8,670 | +0 | 0.00% | 1,602 |
| 2024-04-11 | 2024-04-09 | 0.187 | 8,670 | +0 | 0.00% | 1,620 |
| 2024-04-10 | 2024-04-08 | 0.190 | 8,670 | +0 | 0.00% | 1,647 |
| 2024-04-09 | 2024-04-05 | 0.190 | 8,670 | +0 | 0.00% | 1,647 |
| 2024-04-08 | 2024-04-03 | 0.190 | 8,670 | +0 | 0.00% | 1,647 |
| 2024-04-05 | 2024-04-02 | 0.190 | 8,670 | +0 | 0.00% | 1,647 |
| 2024-04-03 | 2024-03-28 | 0.190 | 8,670 | +0 | 0.00% | 1,647 |
| 2024-04-02 | 2024-03-27 | 0.190 | 8,670 | +0 | 0.00% | 1,647 |
| 2024-03-28 | 2024-03-26 | 0.190 | 8,670 | +0 | 0.00% | 1,647 |
| 2024-03-27 | 2024-03-25 | 0.190 | 8,670 | +0 | 0.00% | 1,647 |
| 2024-03-26 | 2024-03-22 | 0.190 | 8,670 | +0 | 0.00% | 1,647 |
| 2024-03-25 | 2024-03-21 | 0.190 | 8,670 | +0 | 0.00% | 1,647 |
| 2024-03-22 | 2024-03-20 | 0.190 | 8,670 | +0 | 0.00% | 1,647 |
| 2024-03-21 | 2024-03-19 | 0.190 | 8,670 | +0 | 0.00% | 1,647 |
| 2024-03-20 | 2024-03-18 | 0.190 | 8,670 | +0 | 0.00% | 1,647 |
| 2024-03-19 | 2024-03-15 | 0.190 | 8,670 | +0 | 0.00% | 1,647 |
| 2024-03-18 | 2024-03-14 | 0.190 | 8,670 | +0 | 0.00% | 1,647 |
| 2024-03-15 | 2024-03-13 | 0.190 | 8,670 | +0 | 0.00% | 1,647 |
| 2024-03-14 | 2024-03-12 | 0.190 | 8,670 | +0 | 0.00% | 1,647 |
| 2024-03-13 | 2024-03-11 | 0.190 | 8,670 | +0 | 0.00% | 1,647 |
| 2024-03-12 | 2024-03-08 | 0.190 | 8,670 | +0 | 0.00% | 1,647 |
| 2024-03-11 | 2024-03-07 | 0.184 | 8,670 | +0 | 0.00% | 1,593 |
| 2024-03-08 | 2024-03-06 | 0.180 | 8,670 | +0 | 0.00% | 1,557 |
| 2024-03-07 | 2024-03-05 | 0.176 | 8,670 | +0 | 0.00% | 1,530 |
| 2024-03-06 | 2024-03-04 | 0.187 | 8,670 | +0 | 0.00% | 1,620 |
| 2024-03-05 | 2024-03-01 | 0.175 | 8,670 | +0 | 0.00% | 1,521 |
| 2024-03-04 | 2024-02-29 | 0.176 | 8,670 | +0 | 0.00% | 1,530 |
| 2024-03-01 | 2024-02-28 | 0.183 | 8,670 | +0 | 0.00% | 1,584 |
| 2024-02-29 | 2024-02-27 | 0.183 | 8,670 | +0 | 0.00% | 1,584 |
| 2024-02-28 | 2024-02-26 | 0.185 | 8,670 | +0 | 0.00% | 1,602 |
| 2024-02-27 | 2024-02-23 | 0.176 | 8,670 | +0 | 0.00% | 1,530 |
| 2024-02-26 | 2024-02-22 | 0.185 | 8,670 | +0 | 0.00% | 1,602 |
| 2024-02-23 | 2024-02-21 | 0.192 | 8,670 | +0 | 0.00% | 1,665 |
| 2024-02-22 | 2024-02-20 | 0.192 | 8,670 | +0 | 0.00% | 1,665 |
| 2024-02-21 | 2024-02-19 | 0.192 | 8,670 | +0 | 0.00% | 1,665 |
| 2024-02-20 | 2024-02-16 | 0.193 | 8,670 | +0 | 0.00% | 1,674 |
| 2024-02-19 | 2024-02-15 | 0.208 | 8,670 | +0 | 0.00% | 1,800 |
| 2024-02-16 | 2024-02-14 | 0.208 | 8,670 | +0 | 0.00% | 1,800 |
| 2024-02-15 | 2024-02-09 | 0.208 | 8,670 | +0 | 0.00% | 1,800 |
| 2024-02-14 | 2024-02-07 | 0.208 | 8,670 | +0 | 0.00% | 1,800 |
| 2024-02-08 | 2024-02-06 | 0.208 | 8,670 | +0 | 0.00% | 1,800 |
| 2024-02-07 | 2024-02-05 | 0.208 | 8,670 | +0 | 0.00% | 1,800 |
| 2024-02-06 | 2024-02-02 | 0.208 | 8,670 | +0 | 0.00% | 1,800 |
| 2024-02-05 | 2024-02-01 | 0.208 | 8,670 | +0 | 0.00% | 1,800 |
| 2024-02-02 | 2024-01-31 | 0.208 | 8,670 | +0 | 0.00% | 1,800 |
| 2024-02-01 | 2024-01-30 | 0.208 | 8,670 | +0 | 0.00% | 1,800 |
| 2024-01-31 | 2024-01-29 | 0.208 | 8,670 | +0 | 0.00% | 1,800 |
| 2024-01-30 | 2024-01-26 | 0.208 | 8,670 | +0 | 0.00% | 1,800 |
| 2024-01-29 | 2024-01-25 | 0.208 | 8,670 | +0 | 0.00% | 1,800 |
| 2024-01-26 | 2024-01-24 | 0.208 | 8,670 | +0 | 0.00% | 1,800 |
| 2024-01-25 | 2024-01-23 | 0.208 | 8,670 | +0 | 0.00% | 1,800 |
| 2024-01-24 | 2024-01-22 | 0.208 | 8,670 | +0 | 0.00% | 1,800 |
| 2024-01-23 | 2024-01-19 | 0.208 | 8,670 | +0 | 0.00% | 1,800 |
| 2024-01-22 | 2024-01-18 | 0.208 | 8,670 | +0 | 0.00% | 1,800 |
| 2024-01-19 | 2024-01-17 | 0.213 | 8,670 | +0 | 0.00% | 1,845 |
| 2024-01-18 | 2024-01-16 | 0.213 | 8,670 | +0 | 0.00% | 1,845 |
| 2024-01-17 | 2024-01-15 | 0.213 | 8,670 | +0 | 0.00% | 1,845 |
| 2024-01-16 | 2024-01-12 | 0.213 | 8,670 | +0 | 0.00% | 1,845 |
| 2024-01-15 | 2024-01-11 | 0.194 | 8,670 | +0 | 0.00% | 1,683 |
| 2024-01-12 | 2024-01-10 | 0.194 | 8,670 | +0 | 0.00% | 1,683 |
| 2024-01-11 | 2024-01-09 | 0.166 | 8,670 | +0 | 0.00% | 1,440 |
| 2024-01-10 | 2024-01-08 | 0.206 | 8,670 | +0 | 0.00% | 1,782 |
| 2024-01-09 | 2024-01-05 | 0.206 | 8,670 | +0 | 0.00% | 1,782 |
| 2024-01-08 | 2024-01-04 | 0.216 | 8,670 | +0 | 0.00% | 1,872 |
| 2024-01-05 | 2024-01-03 | 0.218 | 8,670 | +0 | 0.00% | 1,890 |
| 2024-01-04 | 2024-01-02 | 0.218 | 8,670 | +0 | 0.00% | 1,890 |
| 2024-01-02 | 2023-12-28 | 0.173 | 8,670 | -673 | 0.00% | 1,503 |
| 2023-02-06 | 2023-02-02 | 0.231 | 9,343 | -20,761 | 0.00% | 2,160 |
| 2022-07-14 | 2022-07-12 | 0.289 | 30,104 | +20,761 | 0.01% | 8,700 |
| 2016-01-08 | 2016-01-06 | 1.233 | 9,343 | +2,077 | 0.00% | 11,521 |
| 2016-01-05 | 2015-12-31 | 1.300 | 7,266 | -3,115 | 0.00% | 9,449 |
| 2015-12-28 | 2015-12-22 | 1.291 | 10,381 | -1,038 | 0.01% | 13,400 |
| 2015-12-08 | 2015-12-04 | 1.240 | 11,419 | -469 | 0.01% | 14,159 |
| 2015-10-28 | 2015-10-26 | 1.869 | 11,888 | -1,296 | 0.01% | 22,221 |
| 2015-06-25 | 2015-06-23 | 3.239 | 13,184 | +648 | 0.01% | 42,699 |
| 2015-06-04 | 2015-06-02 | 3.516 | 12,536 | +648 | 0.01% | 44,080 |
| 2013-08-06 | 2013-08-02 | 1.397 | 11,888 | +10,807 | 0.01% | 16,611 |
| 2011-11-03 | 2011-11-01 | 1.379 | 1,081 | -130,092 | 0.00% | 1,490 |
| 2011-11-02 | 2011-10-31 | 1.388 | 131,173 | -56,196 | 0.11% | 182,069 |
| 2011-11-01 | 2011-10-28 | 1.388 | 187,369 | -108,068 | 0.15% | 260,070 |
| 2011-10-31 | 2011-10-27 | 1.388 | 295,437 | -64,841 | 0.24% | 410,069 |
| 2011-10-28 | 2011-10-26 | 1.416 | 360,278 | -100,504 | 0.29% | 510,070 |
| 2011-10-27 | 2011-10-25 | 1.416 | 460,782 | -122,117 | 0.37% | 652,361 |
| 2011-10-26 | 2011-10-24 | 1.397 | 582,899 | -167,506 | 0.47% | 814,463 |
| 2011-10-25 | 2011-10-21 | 1.462 | 750,405 | -86,455 | 0.61% | 1,097,119 |
| 2011-10-24 | 2011-10-20 | 1.453 | 836,860 | -165,345 | 0.68% | 1,215,776 |
| 2011-10-21 | 2011-10-19 | 1.425 | 1,002,205 | -264,551 | 0.82% | 1,428,165 |
| 2011-10-20 | 2011-10-18 | 1.342 | 1,266,756 | -95,533 | 1.03% | 1,699,660 |
| 2011-10-19 | 2011-10-17 | 1.342 | 1,362,289 | -83,213 | 1.11% | 1,827,840 |
| 2011-10-18 | 2011-10-14 | 1.342 | 1,445,502 | -65,273 | 1.18% | 1,939,491 |
| 2011-10-17 | 2011-10-13 | 1.360 | 1,510,775 | -27,449 | 1.23% | 2,055,030 |
| 2011-10-14 | 2011-10-12 | 1.388 | 1,538,224 | -189,120 | 1.25% | 2,135,069 |
| 2011-10-13 | 2011-10-11 | 1.388 | 1,727,344 | -139,625 | 1.41% | 2,397,569 |
| 2011-10-12 | 2011-10-10 | 1.342 | 1,866,969 | -123,414 | 1.52% | 2,504,991 |
| 2011-10-11 | 2011-10-07 | 1.342 | 1,990,383 | -175,503 | 1.62% | 2,670,580 |
| 2011-10-10 | 2011-10-06 | 1.277 | 2,165,886 | -6,917 | 1.76% | 2,765,768 |
| 2011-10-04 | 2011-09-30 | 1.295 | 2,172,803 | -5,403 | 1.77% | 2,814,812 |
| 2011-10-03 | 2011-09-28 | 1.268 | 2,178,206 | -11,671 | 1.77% | 2,761,344 |
| 2011-09-27 | 2011-09-23 | 1.258 | 2,189,877 | -12,752 | 1.79% | 2,755,876 |
| 2011-09-26 | 2011-09-22 | 1.314 | 2,202,629 | -65,058 | 1.80% | 2,894,214 |
| 2011-09-23 | 2011-09-21 | 1.388 | 2,267,687 | -270,171 | 1.85% | 3,147,570 |
| 2011-09-22 | 2011-09-20 | 1.258 | 2,537,858 | -26,152 | 2.07% | 3,193,796 |
| 2011-09-20 | 2011-09-16 | 1.286 | 2,564,010 | -16,211 | 2.09% | 3,297,885 |
| 2011-09-19 | 2011-09-15 | 1.323 | 2,580,221 | -87,319 | 2.10% | 3,414,239 |
| 2011-09-16 | 2011-09-14 | 1.295 | 2,667,540 | -140,489 | 2.18% | 3,455,731 |
| 2011-09-14 | 2011-09-09 | 1.388 | 2,808,029 | -540,342 | 2.29% | 3,897,569 |
| 2010-10-19 | 2010-10-15 | 0.953 | 3,348,371 | -127,111 | 2.73% | 3,191,331 |
| 2010-10-18 | 2010-10-14 | 1.018 | 3,475,482 | -44,308 | 2.84% | 3,537,600 |
| 2010-10-15 | 2010-10-13 | 0.981 | 3,519,790 | -51,873 | 2.87% | 3,452,420 |
| 2010-10-14 | 2010-10-12 | 1.018 | 3,571,663 | -36,959 | 2.92% | 3,635,500 |
| 2010-10-13 | 2010-10-11 | 1.046 | 3,608,622 | -10,807 | 2.95% | 3,773,296 |
| 2010-10-12 | 2010-10-08 | 1.027 | 3,619,429 | -34,582 | 2.96% | 3,717,612 |
| 2010-10-11 | 2010-10-07 | 1.046 | 3,654,011 | -162,319 | 2.98% | 3,820,756 |
| 2010-10-08 | 2010-10-06 | 1.073 | 3,816,330 | -112,823 | 3.12% | 4,096,424 |
| 2010-10-07 | 2010-10-05 | 1.092 | 3,929,153 | -204,682 | 3.21% | 4,290,243 |
| 2010-10-06 | 2010-10-04 | 1.046 | 4,133,835 | -114,337 | 3.38% | 4,322,476 |
| 2010-10-05 | 2010-09-30 | 0.981 | 4,248,172 | -75,648 | 3.47% | 4,166,860 |
| 2010-10-04 | 2010-09-29 | 0.962 | 4,323,820 | -108,068 | 3.53% | 4,161,040 |
| 2010-09-30 | 2010-09-28 | 0.953 | 4,431,888 | -20,533 | 3.62% | 4,224,030 |
| 2010-09-29 | 2010-09-27 | 0.944 | 4,452,421 | -54,034 | 3.64% | 4,202,400 |
| 2010-09-28 | 2010-09-24 | 0.953 | 4,506,455 | -70,461 | 3.68% | 4,295,100 |
| 2010-09-27 | 2010-09-22 | 0.925 | 4,576,916 | -43,227 | 3.74% | 4,235,200 |
| 2010-09-24 | 2010-09-21 | 0.935 | 4,620,143 | -32,421 | 3.77% | 4,317,952 |
| 2010-09-22 | 2010-09-20 | 0.962 | 4,652,564 | -54,034 | 3.80% | 4,477,408 |
| 2010-09-21 | 2010-09-17 | 0.935 | 4,706,598 | -35,663 | 3.84% | 4,398,752 |
| 2010-09-17 | 2010-09-15 | 0.925 | 4,742,261 | -10,806 | 3.87% | 4,388,200 |
| 2010-09-16 | 2010-09-14 | 0.953 | 4,753,067 | -17,075 | 3.88% | 4,530,146 |
| 2010-09-15 | 2010-09-13 | 0.981 | 4,770,142 | -86,455 | 3.89% | 4,678,840 |
| 2010-09-14 | 2010-09-10 | 0.925 | 4,856,597 | -30,692 | 3.97% | 4,494,000 |
| 2010-08-19 | 2010-08-17 | 1.009 | 4,887,289 | -10,806 | 3.99% | 4,929,416 |
| 2010-08-02 | 2010-07-29 | 0.944 | 4,898,095 | -40,202 | 4.00% | 4,623,048 |
| 2010-07-29 | 2010-07-27 | 0.925 | 4,938,297 | -21,614 | 4.03% | 4,569,600 |
| 2010-07-28 | 2010-07-26 | 0.925 | 4,959,911 | -21,829 | 4.05% | 4,589,600 |
| 2010-07-27 | 2010-07-23 | 0.953 | 4,981,740 | -21,614 | 4.07% | 4,748,094 |
| 2010-07-26 | 2010-07-22 | 0.898 | 5,003,354 | -75,648 | 4.09% | 4,490,906 |
| 2010-07-23 | 2010-07-21 | 0.944 | 5,079,002 | -16,210 | 4.15% | 4,793,796 |
| 2010-07-22 | 2010-07-20 | 0.981 | 5,095,212 | -70,245 | 4.16% | 4,997,688 |
| 2010-07-19 | 2010-07-15 | 0.907 | 5,165,457 | -16,210 | 4.22% | 4,684,204 |
| 2010-07-16 | 2010-07-14 | 0.944 | 5,181,667 | -70,245 | 4.23% | 4,890,696 |
| 2010-07-15 | 2010-07-13 | 0.925 | 5,251,912 | -27,017 | 4.29% | 4,859,800 |
| 2010-07-14 | 2010-07-12 | 0.925 | 5,278,929 | -11,239 | 4.31% | 4,884,800 |
| 2010-07-13 | 2010-07-09 | 0.953 | 5,290,168 | -64,841 | 4.32% | 5,042,056 |
| 2010-07-12 | 2010-07-08 | 0.962 | 5,355,009 | -23,775 | 4.37% | 5,153,408 |
| 2010-07-09 | 2010-07-07 | 0.972 | 5,378,784 | -100,936 | 4.39% | 5,226,060 |
| 2010-07-08 | 2010-07-06 | 0.972 | 5,479,720 | -115,417 | 4.47% | 5,324,130 |
| 2010-07-06 | 2010-07-02 | 0.907 | 5,595,137 | -5,403 | 4.57% | 5,073,852 |
| 2010-07-02 | 2010-06-29 | 0.925 | 5,600,540 | -46,902 | 4.57% | 5,182,400 |
| 2010-06-30 | 2010-06-28 | 0.972 | 5,647,442 | -21,614 | 4.61% | 5,487,090 |
| 2010-06-29 | 2010-06-25 | 0.962 | 5,669,056 | -32,420 | 4.63% | 5,455,632 |
| 2010-06-28 | 2010-06-24 | 0.925 | 5,701,476 | -69,380 | 4.66% | 5,275,800 |
| 2010-06-25 | 2010-06-23 | 1.018 | 5,770,856 | -94,668 | 4.71% | 5,874,000 |
| 2010-05-04 | 2010-04-30 | 1.666 | 5,865,524 | -799,707 | 4.79% | 9,769,679 |
| 2010-05-03 | 2010-04-29 | 1.592 | 6,665,231 | -613,613 | 5.44% | 10,608,272 |
| 2010-04-28 | 2010-04-26 | 1.564 | 7,278,844 | -864 | 5.94% | 11,382,826 |
| 2010-04-27 | 2010-04-23 | 1.573 | 7,279,708 | -25,288 | 5.94% | 11,451,539 |
| 2010-04-26 | 2010-04-22 | 1.508 | 7,304,996 | -63,761 | 5.96% | 11,018,147 |
| 2010-04-23 | 2010-04-21 | 1.573 | 7,368,757 | -512,244 | 6.02% | 11,591,620 |
| 2010-04-21 | 2010-04-19 | 1.462 | 7,881,001 | -10,807 | 6.44% | 11,522,308 |
| 2010-04-20 | 2010-04-16 | 1.462 | 7,891,808 | -16,210 | 6.44% | 11,538,108 |
| 2010-04-13 | 2010-04-09 | 1.730 | 7,908,018 | -10,807 | 6.46% | 13,683,911 |
| 2010-04-12 | 2010-04-08 | 1.712 | 7,918,825 | -108,069 | 6.47% | 13,556,060 |
| 2010-02-22 | 2010-02-18 | 0.925 | 8,026,894 | -5,619 | 6.55% | 7,427,600 |
| 2010-02-12 | 2010-02-10 | 0.879 | 8,032,513 | -8,107,081 | 6.56% | 7,061,160 |
| 2010-02-10 | 2010-02-08 | 0.972 | 16,139,594 | -54,034 | 13.18% | 15,681,330 |
| 2010-02-05 | 2010-02-03 | 0.925 | 16,193,628 | -10,807 | 13.22% | 14,984,600 |
| 2010-02-04 | 2010-02-02 | 0.898 | 16,204,435 | -10,807 | 13.23% | 14,544,762 |
| 2007-06-26 | 2007-06-22 | 2.452 | 16,215,242 | 13.99% | 39,762,191 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy