History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 154,600 | +0 | 0.03% | 64,159 |
| 2025-10-13 | 2025-10-09 | 0.445 | 154,600 | +0 | 0.03% | 68,797 |
| 2025-10-10 | 2025-10-08 | 0.460 | 154,600 | +0 | 0.03% | 71,116 |
| 2025-10-09 | 2025-10-06 | 0.430 | 154,600 | +0 | 0.03% | 66,478 |
| 2025-10-08 | 2025-10-03 | 0.475 | 154,600 | +0 | 0.03% | 73,435 |
| 2025-10-06 | 2025-10-02 | 0.510 | 154,600 | +0 | 0.03% | 78,846 |
| 2025-10-03 | 2025-09-30 | 0.450 | 154,600 | +0 | 0.03% | 69,570 |
| 2025-10-02 | 2025-09-29 | 0.360 | 154,600 | +0 | 0.03% | 55,656 |
| 2025-09-30 | 2025-09-26 | 0.395 | 154,600 | +0 | 0.03% | 61,067 |
| 2025-09-29 | 2025-09-25 | 0.415 | 154,600 | +0 | 0.03% | 64,159 |
| 2025-09-26 | 2025-09-24 | 0.335 | 154,600 | +0 | 0.03% | 51,791 |
| 2025-09-25 | 2025-09-23 | 0.320 | 154,600 | +0 | 0.03% | 49,472 |
| 2025-09-24 | 2025-09-22 | 0.290 | 154,600 | +0 | 0.03% | 44,834 |
| 2025-09-23 | 2025-09-19 | 0.275 | 154,600 | +0 | 0.03% | 42,515 |
| 2025-09-22 | 2025-09-18 | 0.280 | 154,600 | +0 | 0.03% | 43,288 |
| 2025-09-19 | 2025-09-17 | 0.285 | 154,600 | +0 | 0.03% | 44,061 |
| 2025-09-18 | 2025-09-16 | 0.280 | 154,600 | +0 | 0.03% | 43,288 |
| 2025-09-17 | 2025-09-15 | 0.275 | 154,600 | +0 | 0.03% | 42,515 |
| 2025-09-16 | 2025-09-12 | 0.290 | 154,600 | +0 | 0.03% | 44,834 |
| 2025-09-15 | 2025-09-11 | 0.300 | 154,600 | +0 | 0.03% | 46,380 |
| 2025-09-12 | 2025-09-10 | 0.295 | 154,600 | +0 | 0.03% | 45,607 |
| 2025-09-11 | 2025-09-09 | 0.300 | 154,600 | +0 | 0.03% | 46,380 |
| 2025-09-10 | 2025-09-08 | 0.295 | 154,600 | +0 | 0.03% | 45,607 |
| 2025-09-09 | 2025-09-05 | 0.300 | 154,600 | +0 | 0.03% | 46,380 |
| 2025-09-08 | 2025-09-04 | 0.290 | 154,600 | +0 | 0.03% | 44,834 |
| 2025-09-05 | 2025-09-03 | 0.300 | 154,600 | +0 | 0.03% | 46,380 |
| 2025-09-04 | 2025-09-02 | 0.295 | 154,600 | +0 | 0.03% | 45,607 |
| 2025-09-03 | 2025-09-01 | 0.285 | 154,600 | +0 | 0.03% | 44,061 |
| 2025-09-02 | 2025-08-29 | 0.275 | 154,600 | +0 | 0.03% | 42,515 |
| 2025-09-01 | 2025-08-28 | 0.290 | 154,600 | +0 | 0.03% | 44,834 |
| 2025-08-29 | 2025-08-27 | 0.310 | 154,600 | +0 | 0.03% | 47,926 |
| 2025-08-28 | 2025-08-26 | 0.305 | 154,600 | +0 | 0.03% | 47,153 |
| 2025-08-27 | 2025-08-25 | 0.305 | 154,600 | +0 | 0.03% | 47,153 |
| 2025-08-26 | 2025-08-22 | 0.285 | 154,600 | +0 | 0.03% | 44,061 |
| 2025-08-25 | 2025-08-21 | 0.320 | 154,600 | +0 | 0.03% | 49,472 |
| 2025-08-22 | 2025-08-20 | 0.214 | 154,600 | +0 | 0.03% | 33,084 |
| 2025-08-21 | 2025-08-19 | 0.208 | 154,600 | +0 | 0.03% | 32,157 |
| 2025-08-20 | 2025-08-18 | 0.208 | 154,600 | +0 | 0.03% | 32,157 |
| 2025-08-19 | 2025-08-15 | 0.202 | 154,600 | +0 | 0.03% | 31,229 |
| 2025-08-18 | 2025-08-14 | 0.203 | 154,600 | +0 | 0.03% | 31,384 |
| 2025-08-15 | 2025-08-13 | 0.202 | 154,600 | +0 | 0.03% | 31,229 |
| 2025-08-14 | 2025-08-12 | 0.197 | 154,600 | +0 | 0.03% | 30,456 |
| 2025-08-13 | 2025-08-11 | 0.204 | 154,600 | +0 | 0.03% | 31,538 |
| 2025-08-12 | 2025-08-08 | 0.205 | 154,600 | +0 | 0.03% | 31,693 |
| 2025-08-11 | 2025-08-07 | 0.200 | 154,600 | +0 | 0.03% | 30,920 |
| 2025-08-08 | 2025-08-06 | 0.195 | 154,600 | +0 | 0.03% | 30,147 |
| 2025-08-07 | 2025-08-05 | 0.185 | 154,600 | +0 | 0.03% | 28,601 |
| 2025-08-06 | 2025-08-04 | 0.185 | 154,600 | +0 | 0.03% | 28,601 |
| 2025-08-05 | 2025-08-01 | 0.188 | 154,600 | +0 | 0.03% | 29,065 |
| 2025-08-04 | 2025-07-31 | 0.184 | 154,600 | +0 | 0.03% | 28,446 |
| 2025-08-01 | 2025-07-30 | 0.187 | 154,600 | +0 | 0.03% | 28,910 |
| 2025-07-31 | 2025-07-29 | 0.184 | 154,600 | +0 | 0.03% | 28,446 |
| 2025-07-30 | 2025-07-28 | 0.186 | 154,600 | +0 | 0.03% | 28,756 |
| 2025-07-29 | 2025-07-25 | 0.186 | 154,600 | +0 | 0.03% | 28,756 |
| 2025-07-28 | 2025-07-24 | 0.181 | 154,600 | +0 | 0.03% | 27,983 |
| 2025-07-25 | 2025-07-23 | 0.188 | 154,600 | +0 | 0.03% | 29,065 |
| 2025-07-24 | 2025-07-22 | 0.183 | 154,600 | +0 | 0.03% | 28,292 |
| 2025-07-23 | 2025-07-21 | 0.189 | 154,600 | +0 | 0.03% | 29,219 |
| 2025-07-22 | 2025-07-18 | 0.186 | 154,600 | +0 | 0.03% | 28,756 |
| 2025-07-21 | 2025-07-17 | 0.183 | 154,600 | +0 | 0.03% | 28,292 |
| 2025-07-18 | 2025-07-16 | 0.177 | 154,600 | +0 | 0.03% | 27,364 |
| 2025-07-17 | 2025-07-15 | 0.181 | 154,600 | +0 | 0.03% | 27,983 |
| 2025-07-16 | 2025-07-14 | 0.183 | 154,600 | +0 | 0.03% | 28,292 |
| 2025-07-15 | 2025-07-11 | 0.180 | 154,600 | +0 | 0.03% | 27,828 |
| 2025-07-14 | 2025-07-10 | 0.179 | 154,600 | +0 | 0.03% | 27,673 |
| 2025-07-11 | 2025-07-09 | 0.185 | 154,600 | +0 | 0.03% | 28,601 |
| 2025-07-10 | 2025-07-08 | 0.179 | 154,600 | +0 | 0.03% | 27,673 |
| 2025-07-09 | 2025-07-07 | 0.179 | 154,600 | +0 | 0.03% | 27,673 |
| 2025-07-08 | 2025-07-04 | 0.183 | 154,600 | +0 | 0.03% | 28,292 |
| 2025-07-07 | 2025-07-03 | 0.180 | 154,600 | +0 | 0.03% | 27,828 |
| 2025-07-04 | 2025-07-02 | 0.181 | 154,600 | +0 | 0.03% | 27,983 |
| 2025-07-03 | 2025-06-30 | 0.182 | 154,600 | +0 | 0.03% | 28,137 |
| 2025-07-02 | 2025-06-27 | 0.187 | 154,600 | +0 | 0.03% | 28,910 |
| 2025-06-30 | 2025-06-26 | 0.184 | 154,600 | +0 | 0.03% | 28,446 |
| 2025-06-27 | 2025-06-25 | 0.184 | 154,600 | +0 | 0.03% | 28,446 |
| 2025-06-26 | 2025-06-24 | 0.185 | 154,600 | +0 | 0.03% | 28,601 |
| 2025-06-25 | 2025-06-23 | 0.183 | 154,600 | +0 | 0.03% | 28,292 |
| 2025-06-24 | 2025-06-20 | 0.181 | 154,600 | +0 | 0.03% | 27,983 |
| 2025-06-23 | 2025-06-19 | 0.182 | 154,600 | +0 | 0.03% | 28,137 |
| 2025-06-20 | 2025-06-18 | 0.185 | 154,600 | +0 | 0.03% | 28,601 |
| 2025-06-19 | 2025-06-17 | 0.185 | 154,600 | +0 | 0.03% | 28,601 |
| 2025-06-18 | 2025-06-16 | 0.181 | 154,600 | +0 | 0.03% | 27,983 |
| 2025-06-17 | 2025-06-13 | 0.182 | 154,600 | +0 | 0.03% | 28,137 |
| 2025-06-16 | 2025-06-12 | 0.180 | 154,600 | +0 | 0.03% | 27,828 |
| 2025-06-13 | 2025-06-11 | 0.180 | 154,600 | +0 | 0.03% | 27,828 |
| 2025-06-12 | 2025-06-10 | 0.182 | 154,600 | +0 | 0.03% | 28,137 |
| 2025-06-11 | 2025-06-09 | 0.183 | 154,600 | +0 | 0.03% | 28,292 |
| 2025-06-10 | 2025-06-06 | 0.187 | 154,600 | +0 | 0.03% | 28,910 |
| 2025-06-09 | 2025-06-05 | 0.180 | 154,600 | +0 | 0.03% | 27,828 |
| 2025-06-06 | 2025-06-04 | 0.181 | 154,600 | +0 | 0.03% | 27,983 |
| 2025-06-05 | 2025-06-03 | 0.180 | 154,600 | +0 | 0.03% | 27,828 |
| 2025-06-04 | 2025-06-02 | 0.180 | 154,600 | +0 | 0.03% | 27,828 |
| 2025-06-03 | 2025-05-30 | 0.182 | 154,600 | +0 | 0.03% | 28,137 |
| 2025-06-02 | 2025-05-29 | 0.184 | 154,600 | +0 | 0.03% | 28,446 |
| 2025-05-30 | 2025-05-28 | 0.180 | 154,600 | +0 | 0.03% | 27,828 |
| 2025-05-29 | 2025-05-27 | 0.179 | 154,600 | +0 | 0.03% | 27,673 |
| 2025-05-28 | 2025-05-26 | 0.179 | 154,600 | +0 | 0.03% | 27,673 |
| 2025-05-27 | 2025-05-23 | 0.187 | 154,600 | +0 | 0.03% | 28,910 |
| 2025-05-26 | 2025-05-22 | 0.185 | 154,600 | +0 | 0.03% | 28,601 |
| 2025-05-23 | 2025-05-21 | 0.186 | 154,600 | +0 | 0.03% | 28,756 |
| 2025-05-22 | 2025-05-20 | 0.187 | 154,600 | +0 | 0.03% | 28,910 |
| 2025-05-21 | 2025-05-19 | 0.194 | 154,600 | +0 | 0.03% | 29,992 |
| 2025-05-20 | 2025-05-16 | 0.187 | 154,600 | +0 | 0.03% | 28,910 |
| 2025-05-19 | 2025-05-15 | 0.199 | 154,600 | +0 | 0.03% | 30,765 |
| 2025-05-16 | 2025-05-14 | 0.178 | 154,600 | +0 | 0.03% | 27,519 |
| 2025-05-15 | 2025-05-13 | 0.178 | 154,600 | +0 | 0.03% | 27,519 |
| 2025-05-14 | 2025-05-12 | 0.172 | 154,600 | +0 | 0.03% | 26,591 |
| 2025-05-13 | 2025-05-09 | 0.166 | 154,600 | +0 | 0.03% | 25,664 |
| 2025-05-12 | 2025-05-08 | 0.165 | 154,600 | +0 | 0.03% | 25,509 |
| 2025-05-09 | 2025-05-07 | 0.165 | 154,600 | +0 | 0.03% | 25,509 |
| 2025-05-08 | 2025-05-06 | 0.161 | 154,600 | +0 | 0.03% | 24,891 |
| 2025-05-07 | 2025-05-02 | 0.160 | 154,600 | +0 | 0.03% | 24,736 |
| 2025-05-06 | 2025-04-30 | 0.160 | 154,600 | +0 | 0.03% | 24,736 |
| 2025-05-02 | 2025-04-29 | 0.160 | 154,600 | +0 | 0.03% | 24,736 |
| 2025-04-30 | 2025-04-28 | 0.160 | 154,600 | +0 | 0.03% | 24,736 |
| 2025-04-29 | 2025-04-25 | 0.160 | 154,600 | +0 | 0.03% | 24,736 |
| 2025-04-28 | 2025-04-24 | 0.160 | 154,600 | +0 | 0.03% | 24,736 |
| 2025-04-25 | 2025-04-23 | 0.160 | 154,600 | +0 | 0.03% | 24,736 |
| 2025-04-24 | 2025-04-22 | 0.160 | 154,600 | +0 | 0.03% | 24,736 |
| 2025-04-23 | 2025-04-17 | 0.160 | 154,600 | +0 | 0.03% | 24,736 |
| 2025-04-22 | 2025-04-16 | 0.169 | 154,600 | +0 | 0.03% | 26,127 |
| 2025-04-17 | 2025-04-15 | 0.160 | 154,600 | +0 | 0.03% | 24,736 |
| 2025-04-16 | 2025-04-14 | 0.160 | 154,600 | +0 | 0.03% | 24,736 |
| 2025-04-15 | 2025-04-11 | 0.160 | 154,600 | +0 | 0.03% | 24,736 |
| 2025-04-14 | 2025-04-10 | 0.154 | 154,600 | +0 | 0.03% | 23,808 |
| 2025-04-11 | 2025-04-09 | 0.169 | 154,600 | +0 | 0.03% | 26,127 |
| 2025-04-10 | 2025-04-08 | 0.153 | 154,600 | +0 | 0.03% | 23,654 |
| 2025-04-09 | 2025-04-07 | 0.159 | 154,600 | +0 | 0.03% | 24,581 |
| 2025-04-08 | 2025-04-03 | 0.176 | 154,600 | +0 | 0.03% | 27,210 |
| 2025-04-07 | 2025-04-02 | 0.176 | 154,600 | +0 | 0.05% | 27,210 |
| 2025-04-03 | 2025-04-01 | 0.175 | 154,600 | +0 | 0.05% | 27,055 |
| 2025-04-02 | 2025-03-31 | 0.182 | 154,600 | +0 | 0.05% | 28,137 |
| 2025-04-01 | 2025-03-28 | 0.185 | 154,600 | +0 | 0.05% | 28,601 |
| 2025-03-31 | 2025-03-27 | 0.182 | 154,600 | +0 | 0.05% | 28,137 |
| 2025-03-28 | 2025-03-26 | 0.179 | 154,600 | +0 | 0.05% | 27,673 |
| 2025-03-27 | 2025-03-25 | 0.179 | 154,600 | +0 | 0.05% | 27,673 |
| 2025-03-26 | 2025-03-24 | 0.169 | 154,600 | +0 | 0.05% | 26,127 |
| 2025-03-25 | 2025-03-21 | 0.169 | 154,600 | +0 | 0.05% | 26,127 |
| 2025-03-24 | 2025-03-20 | 0.169 | 154,600 | +0 | 0.05% | 26,127 |
| 2025-03-21 | 2025-03-19 | 0.170 | 154,600 | +0 | 0.05% | 26,282 |
| 2025-03-20 | 2025-03-18 | 0.178 | 154,600 | +0 | 0.05% | 27,519 |
| 2025-03-19 | 2025-03-17 | 0.186 | 154,600 | +0 | 0.05% | 28,756 |
| 2025-03-18 | 2025-03-14 | 0.196 | 154,600 | +0 | 0.05% | 30,302 |
| 2025-03-17 | 2025-03-13 | 0.196 | 154,600 | +0 | 0.05% | 30,302 |
| 2025-03-14 | 2025-03-12 | 0.196 | 154,600 | +0 | 0.05% | 30,302 |
| 2025-03-13 | 2025-03-11 | 0.196 | 154,600 | +0 | 0.05% | 30,302 |
| 2025-03-12 | 2025-03-10 | 0.196 | 154,600 | +0 | 0.05% | 30,302 |
| 2025-03-11 | 2025-03-07 | 0.196 | 154,600 | +0 | 0.05% | 30,302 |
| 2025-03-10 | 2025-03-06 | 0.196 | 154,600 | +0 | 0.05% | 30,302 |
| 2025-03-07 | 2025-03-05 | 0.198 | 154,600 | +0 | 0.05% | 30,611 |
| 2025-03-06 | 2025-03-04 | 0.208 | 154,600 | +0 | 0.05% | 32,097 |
| 2025-03-05 | 2025-03-03 | 0.208 | 154,600 | +5,669 | 0.05% | 32,097 |
| 2025-03-04 | 2025-02-28 | 0.208 | 148,931 | +0 | 0.05% | 30,920 |
| 2025-03-03 | 2025-02-27 | 0.204 | 148,931 | +0 | 0.05% | 30,456 |
| 2025-02-28 | 2025-02-26 | 0.197 | 148,931 | +0 | 0.05% | 29,374 |
| 2025-02-27 | 2025-02-25 | 0.208 | 148,931 | +0 | 0.05% | 30,920 |
| 2025-02-26 | 2025-02-24 | 0.208 | 148,931 | +0 | 0.05% | 30,920 |
| 2025-02-25 | 2025-02-21 | 0.193 | 148,931 | +0 | 0.05% | 28,756 |
| 2025-02-24 | 2025-02-20 | 0.208 | 148,931 | +0 | 0.05% | 30,920 |
| 2025-02-21 | 2025-02-19 | 0.208 | 148,931 | +0 | 0.05% | 30,920 |
| 2025-02-20 | 2025-02-18 | 0.208 | 148,931 | +0 | 0.05% | 30,920 |
| 2025-02-19 | 2025-02-17 | 0.197 | 148,931 | +0 | 0.05% | 29,374 |
| 2025-02-18 | 2025-02-14 | 0.208 | 148,931 | +0 | 0.05% | 30,920 |
| 2025-02-17 | 2025-02-13 | 0.208 | 148,931 | +0 | 0.05% | 30,920 |
| 2025-02-14 | 2025-02-12 | 0.208 | 148,931 | +0 | 0.05% | 30,920 |
| 2025-02-13 | 2025-02-11 | 0.208 | 148,931 | +0 | 0.05% | 30,920 |
| 2025-02-12 | 2025-02-10 | 0.208 | 148,931 | +0 | 0.05% | 30,920 |
| 2025-02-11 | 2025-02-07 | 0.208 | 148,931 | +0 | 0.05% | 30,920 |
| 2025-02-10 | 2025-02-06 | 0.208 | 148,931 | +0 | 0.05% | 30,920 |
| 2025-02-07 | 2025-02-05 | 0.203 | 148,931 | +0 | 0.05% | 30,302 |
| 2025-02-06 | 2025-02-04 | 0.199 | 148,931 | +0 | 0.05% | 29,683 |
| 2025-02-05 | 2025-02-03 | 0.197 | 148,931 | +0 | 0.05% | 29,374 |
| 2025-02-04 | 2025-01-28 | 0.196 | 148,931 | +0 | 0.05% | 29,219 |
| 2025-02-03 | 2025-01-24 | 0.187 | 148,931 | +0 | 0.05% | 27,828 |
| 2025-01-27 | 2025-01-23 | 0.187 | 148,931 | +0 | 0.05% | 27,828 |
| 2025-01-24 | 2025-01-22 | 0.187 | 148,931 | +0 | 0.05% | 27,828 |
| 2025-01-23 | 2025-01-21 | 0.187 | 148,931 | +0 | 0.05% | 27,828 |
| 2025-01-22 | 2025-01-20 | 0.185 | 148,931 | +0 | 0.05% | 27,519 |
| 2025-01-21 | 2025-01-17 | 0.185 | 148,931 | +0 | 0.05% | 27,519 |
| 2025-01-20 | 2025-01-16 | 0.185 | 148,931 | +0 | 0.05% | 27,519 |
| 2025-01-17 | 2025-01-15 | 0.185 | 148,931 | +0 | 0.05% | 27,519 |
| 2025-01-16 | 2025-01-14 | 0.187 | 148,931 | +0 | 0.05% | 27,828 |
| 2025-01-15 | 2025-01-13 | 0.185 | 148,931 | +0 | 0.05% | 27,519 |
| 2025-01-14 | 2025-01-10 | 0.181 | 148,931 | +0 | 0.05% | 26,900 |
| 2025-01-13 | 2025-01-09 | 0.176 | 148,931 | +0 | 0.05% | 26,282 |
| 2025-01-10 | 2025-01-08 | 0.172 | 148,931 | +0 | 0.05% | 25,664 |
| 2025-01-09 | 2025-01-07 | 0.176 | 148,931 | +0 | 0.05% | 26,282 |
| 2025-01-08 | 2025-01-06 | 0.186 | 148,931 | +0 | 0.05% | 27,673 |
| 2025-01-07 | 2025-01-03 | 0.180 | 148,931 | +0 | 0.05% | 26,746 |
| 2025-01-06 | 2025-01-02 | 0.173 | 148,931 | +0 | 0.05% | 25,818 |
| 2025-01-03 | 2024-12-31 | 0.172 | 148,931 | +0 | 0.05% | 25,664 |
| 2025-01-02 | 2024-12-27 | 0.159 | 148,931 | +0 | 0.05% | 23,654 |
| 2024-12-30 | 2024-12-24 | 0.159 | 148,931 | +0 | 0.05% | 23,654 |
| 2024-12-27 | 2024-12-20 | 0.159 | 148,931 | +0 | 0.05% | 23,654 |
| 2024-12-23 | 2024-12-19 | 0.159 | 148,931 | +0 | 0.05% | 23,654 |
| 2024-12-20 | 2024-12-18 | 0.159 | 148,931 | +0 | 0.05% | 23,654 |
| 2024-12-19 | 2024-12-17 | 0.159 | 148,931 | +0 | 0.05% | 23,654 |
| 2024-12-18 | 2024-12-16 | 0.166 | 148,931 | +0 | 0.05% | 24,736 |
| 2024-12-17 | 2024-12-13 | 0.169 | 148,931 | +0 | 0.05% | 25,200 |
| 2024-12-16 | 2024-12-12 | 0.169 | 148,931 | +0 | 0.05% | 25,200 |
| 2024-12-13 | 2024-12-11 | 0.158 | 148,931 | +0 | 0.05% | 23,499 |
| 2024-12-12 | 2024-12-10 | 0.156 | 148,931 | +0 | 0.05% | 23,190 |
| 2024-12-11 | 2024-12-09 | 0.156 | 148,931 | +0 | 0.05% | 23,190 |
| 2024-12-10 | 2024-12-06 | 0.156 | 148,931 | +0 | 0.05% | 23,190 |
| 2024-12-09 | 2024-12-05 | 0.156 | 148,931 | +0 | 0.05% | 23,190 |
| 2024-12-06 | 2024-12-04 | 0.156 | 148,931 | +0 | 0.05% | 23,190 |
| 2024-12-05 | 2024-12-03 | 0.156 | 148,931 | +0 | 0.05% | 23,190 |
| 2024-12-04 | 2024-12-02 | 0.156 | 148,931 | +0 | 0.05% | 23,190 |
| 2024-12-03 | 2024-11-29 | 0.147 | 148,931 | +0 | 0.05% | 21,953 |
| 2024-12-02 | 2024-11-28 | 0.152 | 148,931 | +0 | 0.05% | 22,572 |
| 2024-11-29 | 2024-11-27 | 0.152 | 148,931 | +0 | 0.05% | 22,572 |
| 2024-11-28 | 2024-11-26 | 0.152 | 148,931 | +0 | 0.05% | 22,572 |
| 2024-11-27 | 2024-11-25 | 0.151 | 148,931 | +0 | 0.05% | 22,417 |
| 2024-11-26 | 2024-11-22 | 0.151 | 148,931 | +0 | 0.05% | 22,417 |
| 2024-11-25 | 2024-11-21 | 0.151 | 148,931 | +0 | 0.05% | 22,417 |
| 2024-11-22 | 2024-11-20 | 0.151 | 148,931 | +0 | 0.05% | 22,417 |
| 2024-11-21 | 2024-11-19 | 0.148 | 148,931 | +0 | 0.05% | 22,108 |
| 2024-11-20 | 2024-11-18 | 0.148 | 148,931 | +0 | 0.05% | 22,108 |
| 2024-11-19 | 2024-11-15 | 0.148 | 148,931 | +0 | 0.05% | 22,108 |
| 2024-11-18 | 2024-11-14 | 0.151 | 148,931 | +0 | 0.05% | 22,417 |
| 2024-11-15 | 2024-11-13 | 0.151 | 148,931 | +0 | 0.05% | 22,417 |
| 2024-11-14 | 2024-11-12 | 0.151 | 148,931 | +0 | 0.05% | 22,417 |
| 2024-11-13 | 2024-11-11 | 0.146 | 148,931 | +0 | 0.05% | 21,799 |
| 2024-11-12 | 2024-11-08 | 0.146 | 148,931 | +0 | 0.05% | 21,799 |
| 2024-11-11 | 2024-11-07 | 0.145 | 148,931 | +0 | 0.05% | 21,644 |
| 2024-11-08 | 2024-11-06 | 0.147 | 148,931 | +0 | 0.05% | 21,953 |
| 2024-11-07 | 2024-11-05 | 0.146 | 148,931 | +0 | 0.05% | 21,799 |
| 2024-11-06 | 2024-11-04 | 0.145 | 148,931 | +0 | 0.05% | 21,644 |
| 2024-11-05 | 2024-11-01 | 0.145 | 148,931 | +0 | 0.05% | 21,644 |
| 2024-11-04 | 2024-10-31 | 0.145 | 148,931 | +0 | 0.05% | 21,644 |
| 2024-11-01 | 2024-10-30 | 0.145 | 148,931 | +0 | 0.05% | 21,644 |
| 2024-10-31 | 2024-10-29 | 0.145 | 148,931 | +0 | 0.05% | 21,644 |
| 2024-10-30 | 2024-10-28 | 0.145 | 148,931 | +0 | 0.05% | 21,644 |
| 2024-10-29 | 2024-10-25 | 0.145 | 148,931 | +0 | 0.05% | 21,644 |
| 2024-10-28 | 2024-10-24 | 0.151 | 148,931 | +0 | 0.05% | 22,417 |
| 2024-10-25 | 2024-10-23 | 0.151 | 148,931 | +0 | 0.05% | 22,417 |
| 2024-10-24 | 2024-10-22 | 0.151 | 148,931 | +0 | 0.05% | 22,417 |
| 2024-10-23 | 2024-10-21 | 0.151 | 148,931 | +0 | 0.05% | 22,417 |
| 2024-10-22 | 2024-10-18 | 0.151 | 148,931 | +0 | 0.05% | 22,417 |
| 2024-10-21 | 2024-10-17 | 0.151 | 148,931 | +0 | 0.05% | 22,417 |
| 2024-10-18 | 2024-10-16 | 0.151 | 148,931 | +0 | 0.05% | 22,417 |
| 2024-10-17 | 2024-10-15 | 0.151 | 148,931 | +0 | 0.05% | 22,417 |
| 2024-10-16 | 2024-10-14 | 0.154 | 148,931 | +0 | 0.05% | 22,881 |
| 2024-10-15 | 2024-10-10 | 0.154 | 148,931 | +0 | 0.05% | 22,881 |
| 2024-10-14 | 2024-10-09 | 0.154 | 148,931 | +0 | 0.05% | 22,881 |
| 2024-10-10 | 2024-10-08 | 0.154 | 148,931 | +0 | 0.05% | 22,881 |
| 2024-10-09 | 2024-10-07 | 0.154 | 148,931 | +0 | 0.05% | 22,881 |
| 2024-10-08 | 2024-10-04 | 0.156 | 148,931 | +0 | 0.05% | 23,190 |
| 2024-10-07 | 2024-10-03 | 0.156 | 148,931 | +0 | 0.05% | 23,190 |
| 2024-10-04 | 2024-10-02 | 0.156 | 148,931 | +0 | 0.05% | 23,190 |
| 2024-10-03 | 2024-09-30 | 0.156 | 148,931 | +0 | 0.05% | 23,190 |
| 2024-10-02 | 2024-09-27 | 0.156 | 148,931 | +0 | 0.05% | 23,190 |
| 2024-09-30 | 2024-09-26 | 0.156 | 148,931 | +0 | 0.05% | 23,190 |
| 2024-09-27 | 2024-09-25 | 0.156 | 148,931 | +0 | 0.05% | 23,190 |
| 2024-09-26 | 2024-09-24 | 0.156 | 148,931 | +0 | 0.05% | 23,190 |
| 2024-09-25 | 2024-09-23 | 0.156 | 148,931 | +0 | 0.05% | 23,190 |
| 2024-09-24 | 2024-09-20 | 0.156 | 148,931 | +0 | 0.05% | 23,190 |
| 2024-09-23 | 2024-09-19 | 0.156 | 148,931 | +0 | 0.05% | 23,190 |
| 2024-09-20 | 2024-09-17 | 0.156 | 148,931 | +0 | 0.05% | 23,190 |
| 2024-09-19 | 2024-09-16 | 0.156 | 148,931 | +0 | 0.05% | 23,190 |
| 2024-09-17 | 2024-09-13 | 0.156 | 148,931 | +0 | 0.05% | 23,190 |
| 2024-09-16 | 2024-09-12 | 0.156 | 148,931 | +0 | 0.05% | 23,190 |
| 2024-09-13 | 2024-09-11 | 0.156 | 148,931 | +0 | 0.05% | 23,190 |
| 2024-09-12 | 2024-09-10 | 0.156 | 148,931 | +0 | 0.05% | 23,190 |
| 2024-09-11 | 2024-09-09 | 0.156 | 148,931 | +0 | 0.05% | 23,190 |
| 2024-09-10 | 2024-09-05 | 0.156 | 148,931 | +0 | 0.05% | 23,190 |
| 2024-09-09 | 2024-09-04 | 0.156 | 148,931 | +0 | 0.05% | 23,190 |
| 2024-09-05 | 2024-09-03 | 0.156 | 148,931 | +0 | 0.05% | 23,190 |
| 2024-09-04 | 2024-09-02 | 0.156 | 148,931 | +0 | 0.05% | 23,190 |
| 2024-09-03 | 2024-08-30 | 0.156 | 148,931 | +0 | 0.05% | 23,190 |
| 2024-09-02 | 2024-08-29 | 0.156 | 148,931 | +0 | 0.05% | 23,190 |
| 2024-08-30 | 2024-08-28 | 0.156 | 148,931 | +0 | 0.05% | 23,190 |
| 2024-08-29 | 2024-08-27 | 0.176 | 148,931 | +0 | 0.05% | 26,282 |
| 2024-08-28 | 2024-08-26 | 0.179 | 148,931 | +0 | 0.05% | 26,591 |
| 2024-08-27 | 2024-08-23 | 0.179 | 148,931 | +0 | 0.05% | 26,591 |
| 2024-08-26 | 2024-08-22 | 0.179 | 148,931 | +0 | 0.05% | 26,591 |
| 2024-08-23 | 2024-08-21 | 0.179 | 148,931 | +0 | 0.05% | 26,591 |
| 2024-08-22 | 2024-08-20 | 0.179 | 148,931 | +0 | 0.05% | 26,591 |
| 2024-08-21 | 2024-08-19 | 0.179 | 148,931 | +0 | 0.05% | 26,591 |
| 2024-08-20 | 2024-08-16 | 0.179 | 148,931 | +0 | 0.05% | 26,591 |
| 2024-08-19 | 2024-08-15 | 0.179 | 148,931 | +0 | 0.05% | 26,591 |
| 2024-08-16 | 2024-08-14 | 0.179 | 148,931 | +0 | 0.05% | 26,591 |
| 2024-08-15 | 2024-08-13 | 0.179 | 148,931 | +0 | 0.05% | 26,591 |
| 2024-08-14 | 2024-08-12 | 0.179 | 148,931 | +0 | 0.05% | 26,591 |
| 2024-08-13 | 2024-08-09 | 0.179 | 148,931 | +0 | 0.05% | 26,591 |
| 2024-08-12 | 2024-08-08 | 0.179 | 148,931 | +0 | 0.05% | 26,591 |
| 2024-08-09 | 2024-08-07 | 0.179 | 148,931 | +0 | 0.05% | 26,591 |
| 2024-08-08 | 2024-08-06 | 0.179 | 148,931 | +0 | 0.05% | 26,591 |
| 2024-08-07 | 2024-08-05 | 0.179 | 148,931 | +0 | 0.05% | 26,591 |
| 2024-08-06 | 2024-08-02 | 0.179 | 148,931 | +0 | 0.05% | 26,591 |
| 2024-08-05 | 2024-08-01 | 0.178 | 148,931 | +0 | 0.05% | 26,437 |
| 2024-08-02 | 2024-07-31 | 0.179 | 148,931 | +0 | 0.05% | 26,591 |
| 2024-08-01 | 2024-07-30 | 0.178 | 148,931 | +0 | 0.05% | 26,437 |
| 2024-07-31 | 2024-07-29 | 0.191 | 148,931 | +0 | 0.05% | 28,446 |
| 2024-07-30 | 2024-07-26 | 0.180 | 148,931 | +0 | 0.05% | 26,746 |
| 2024-07-29 | 2024-07-25 | 0.178 | 148,931 | +0 | 0.05% | 26,437 |
| 2024-07-26 | 2024-07-24 | 0.178 | 148,931 | +0 | 0.05% | 26,437 |
| 2024-07-25 | 2024-07-23 | 0.187 | 148,931 | +0 | 0.05% | 27,828 |
| 2024-07-24 | 2024-07-22 | 0.180 | 148,931 | +0 | 0.05% | 26,746 |
| 2024-07-23 | 2024-07-19 | 0.181 | 148,931 | +0 | 0.05% | 26,900 |
| 2024-07-22 | 2024-07-18 | 0.187 | 148,931 | +0 | 0.05% | 27,828 |
| 2024-07-19 | 2024-07-17 | 0.180 | 148,931 | +0 | 0.05% | 26,746 |
| 2024-07-18 | 2024-07-16 | 0.172 | 148,931 | +0 | 0.05% | 25,664 |
| 2024-07-17 | 2024-07-15 | 0.171 | 148,931 | +0 | 0.05% | 25,509 |
| 2024-07-16 | 2024-07-12 | 0.147 | 148,931 | +0 | 0.05% | 21,953 |
| 2024-07-15 | 2024-07-11 | 0.155 | 148,931 | +0 | 0.05% | 23,035 |
| 2024-07-12 | 2024-07-10 | 0.160 | 148,931 | +0 | 0.05% | 23,808 |
| 2024-07-11 | 2024-07-09 | 0.154 | 148,931 | +0 | 0.05% | 22,881 |
| 2024-07-10 | 2024-07-08 | 0.168 | 148,931 | +0 | 0.05% | 25,045 |
| 2024-07-09 | 2024-07-05 | 0.170 | 148,931 | +0 | 0.05% | 25,354 |
| 2024-07-08 | 2024-07-04 | 0.170 | 148,931 | +0 | 0.05% | 25,354 |
| 2024-07-05 | 2024-07-03 | 0.173 | 148,931 | +0 | 0.05% | 25,818 |
| 2024-07-04 | 2024-07-02 | 0.173 | 148,931 | +0 | 0.05% | 25,818 |
| 2024-07-03 | 2024-06-28 | 0.174 | 148,931 | -17,340 | 0.05% | 25,973 |
| 2024-03-07 | 2024-03-05 | 0.176 | 166,271 | -578 | 0.06% | 29,342 |
| 2024-01-03 | 2023-12-29 | 0.183 | 166,849 | -9,634 | 0.06% | 30,539 |
| 2024-01-02 | 2023-12-28 | 0.173 | 176,483 | -13,690 | 0.07% | 30,602 |
| 2023-08-31 | 2023-08-29 | 0.222 | 190,173 | -5,190 | 0.07% | 42,136 |
| 2022-06-30 | 2022-06-28 | 0.289 | 195,363 | -1,273 | 0.07% | 56,460 |
| 2022-05-18 | 2022-05-16 | 0.279 | 196,636 | -1,038 | 0.07% | 54,934 |
| 2021-06-23 | 2021-06-21 | 0.462 | 197,674 | -41,523 | 0.07% | 91,404 |
| 2021-06-17 | 2021-06-15 | 0.433 | 239,197 | +41,523 | 0.08% | 103,692 |
| 2020-10-08 | 2020-10-06 | 0.376 | 197,674 | -49,827 | 0.07% | 74,266 |
| 2020-05-18 | 2020-05-14 | 0.289 | 247,501 | -16,609 | 0.08% | 71,528 |
| 2020-05-11 | 2020-05-07 | 0.222 | 264,110 | +14,533 | 0.09% | 58,518 |
| 2020-04-22 | 2020-04-20 | 0.241 | 249,577 | -20,762 | 0.09% | 60,106 |
| 2019-11-11 | 2019-11-07 | 0.328 | 270,339 | -8,304 | 0.09% | 88,545 |
| 2019-11-07 | 2019-11-05 | 0.328 | 278,643 | +4,152 | 0.10% | 91,265 |
| 2019-11-06 | 2019-11-04 | 0.318 | 274,491 | +4,152 | 0.09% | 87,261 |
| 2019-10-22 | 2019-10-18 | 0.318 | 270,339 | +2,076 | 0.09% | 85,941 |
| 2018-10-26 | 2018-10-24 | 0.665 | 268,263 | -20,761 | 0.09% | 178,314 |
| 2018-09-05 | 2018-09-03 | 0.645 | 289,024 | -3,944 | 0.10% | 186,546 |
| 2018-08-29 | 2018-08-27 | 0.645 | 292,968 | +20,761 | 0.10% | 189,091 |
| 2018-05-10 | 2018-05-08 | 0.732 | 272,207 | -4,152 | 0.09% | 199,292 |
| 2018-05-08 | 2018-05-04 | 0.617 | 276,359 | -29,066 | 0.09% | 170,385 |
| 2017-06-23 | 2017-06-21 | 0.800 | 305,425 | +8,304 | 0.10% | 244,208 |
| 2017-03-03 | 2017-03-01 | 0.983 | 297,121 | -2,076 | 0.10% | 291,951 |
| 2016-12-23 | 2016-12-21 | 1.060 | 299,197 | -5,190 | 0.12% | 317,049 |
| 2016-06-27 | 2016-06-23 | 1.069 | 304,387 | -5,190 | 0.12% | 325,481 |
| 2016-01-08 | 2016-01-06 | 1.233 | 309,577 | +34,490 | 0.12% | 381,729 |
| 2015-12-30 | 2015-12-28 | 1.252 | 275,087 | -10,380 | 0.13% | 344,501 |
| 2015-12-23 | 2015-12-21 | 1.406 | 285,467 | -1,038 | 0.14% | 401,500 |
| 2015-12-22 | 2015-12-18 | 1.349 | 286,505 | -3,114 | 0.14% | 386,400 |
| 2015-12-21 | 2015-12-17 | 1.243 | 289,619 | +10,380 | 0.14% | 359,910 |
| 2015-12-08 | 2015-12-04 | 1.240 | 279,239 | -11,465 | 0.14% | 346,244 |
| 2015-11-25 | 2015-11-23 | 1.388 | 290,704 | -16,210 | 0.14% | 403,500 |
| 2015-11-11 | 2015-11-09 | 1.841 | 306,914 | +10,806 | 0.14% | 565,159 |
| 2015-07-23 | 2015-07-21 | 2.822 | 296,108 | -6,484 | 0.14% | 835,701 |
| 2015-07-22 | 2015-07-20 | 2.776 | 302,592 | -10,807 | 0.14% | 840,001 |
| 2015-07-17 | 2015-07-15 | 2.360 | 313,399 | -2,161 | 0.15% | 739,501 |
| 2015-07-14 | 2015-07-10 | 2.452 | 315,560 | +2,161 | 0.15% | 773,800 |
| 2015-07-10 | 2015-07-08 | 1.536 | 313,399 | -8,861 | 0.15% | 481,401 |
| 2015-07-07 | 2015-07-03 | 2.360 | 322,260 | +3,242 | 0.15% | 760,410 |
| 2015-07-02 | 2015-06-29 | 2.822 | 319,018 | +21,614 | 0.15% | 900,360 |
| 2015-06-30 | 2015-06-26 | 3.054 | 297,404 | +14,048 | 0.14% | 908,159 |
| 2015-06-23 | 2015-06-19 | 3.331 | 283,356 | +21,614 | 0.13% | 943,922 |
| 2015-06-22 | 2015-06-18 | 3.470 | 261,742 | -4,323 | 0.12% | 908,251 |
| 2015-06-19 | 2015-06-17 | 3.563 | 266,065 | -10,806 | 0.12% | 947,872 |
| 2015-06-17 | 2015-06-15 | 3.563 | 276,871 | -51,873 | 0.13% | 986,368 |
| 2015-06-16 | 2015-06-12 | 3.192 | 328,744 | -59,438 | 0.15% | 1,049,489 |
| 2015-06-12 | 2015-06-10 | 2.869 | 388,182 | +10,807 | 0.18% | 1,113,520 |
| 2015-06-11 | 2015-06-09 | 2.869 | 377,375 | +37,824 | 0.18% | 1,082,520 |
| 2015-06-10 | 2015-06-08 | 3.331 | 339,551 | -15,130 | 0.16% | 1,131,120 |
| 2015-06-09 | 2015-06-05 | 2.961 | 354,681 | +27,017 | 0.17% | 1,050,241 |
| 2015-06-08 | 2015-06-04 | 3.054 | 327,664 | +25,937 | 0.15% | 1,000,561 |
| 2015-06-05 | 2015-06-03 | 3.239 | 301,727 | -6,052 | 0.14% | 977,199 |
| 2015-06-04 | 2015-06-02 | 3.516 | 307,779 | +24,423 | 0.14% | 1,082,240 |
| 2015-06-03 | 2015-06-01 | 3.609 | 283,356 | -14,913 | 0.13% | 1,022,582 |
| 2015-06-02 | 2015-05-29 | 3.285 | 298,269 | +9,510 | 0.14% | 979,800 |
| 2015-06-01 | 2015-05-28 | 3.748 | 288,759 | -3,242 | 0.14% | 1,082,160 |
| 2015-05-29 | 2015-05-27 | 3.979 | 292,001 | +29,178 | 0.14% | 1,161,860 |
| 2015-05-28 | 2015-05-26 | 3.701 | 262,823 | +19,669 | 0.12% | 972,802 |
| 2015-05-27 | 2015-05-22 | 3.192 | 243,154 | -29,395 | 0.11% | 776,250 |
| 2015-05-26 | 2015-05-21 | 2.360 | 272,549 | -10,807 | 0.13% | 643,111 |
| 2015-05-22 | 2015-05-20 | 2.498 | 283,356 | +10,807 | 0.13% | 707,941 |
| 2015-05-21 | 2015-05-19 | 2.498 | 272,549 | +19,453 | 0.13% | 680,941 |
| 2015-05-20 | 2015-05-18 | 2.360 | 253,096 | +3,242 | 0.12% | 597,209 |
| 2015-04-29 | 2015-04-27 | 1.795 | 249,854 | -32,421 | 0.12% | 448,527 |
| 2015-04-15 | 2015-04-13 | 1.564 | 282,275 | +32,421 | 0.13% | 441,428 |
| 2015-04-09 | 2015-04-02 | 1.471 | 249,854 | -10,591 | 0.12% | 367,608 |
| 2015-04-02 | 2015-03-31 | 1.379 | 260,445 | -10,807 | 0.13% | 359,090 |
| 2015-01-29 | 2015-01-27 | 1.295 | 271,252 | -216 | 0.14% | 351,400 |
| 2015-01-02 | 2014-12-29 | 1.388 | 271,468 | -9,942 | 0.14% | 376,800 |
| 2014-12-19 | 2014-12-17 | 1.444 | 281,410 | +5,403 | 0.14% | 406,224 |
| 2014-12-08 | 2014-12-04 | 1.416 | 276,007 | -5,403 | 0.16% | 390,762 |
| 2014-12-05 | 2014-12-03 | 1.370 | 281,410 | -5,188 | 0.16% | 385,392 |
| 2014-11-20 | 2014-11-18 | 1.462 | 286,598 | -10,806 | 0.16% | 419,017 |
| 2014-11-14 | 2014-11-12 | 1.360 | 297,404 | +10,806 | 0.17% | 404,543 |
| 2014-10-23 | 2014-10-21 | 1.536 | 286,598 | -5,403 | 0.16% | 440,233 |
| 2014-10-20 | 2014-10-16 | 1.490 | 292,001 | +10,807 | 0.17% | 435,022 |
| 2014-10-17 | 2014-10-15 | 1.434 | 281,194 | +5,403 | 0.16% | 403,310 |
| 2014-09-24 | 2014-09-22 | 1.499 | 275,791 | -10,807 | 0.16% | 413,424 |
| 2014-09-23 | 2014-09-19 | 1.370 | 286,598 | -4,538 | 0.16% | 392,497 |
| 2014-09-19 | 2014-09-17 | 1.295 | 291,136 | +4,538 | 0.17% | 377,159 |
| 2014-09-15 | 2014-09-11 | 1.286 | 286,598 | +21,614 | 0.16% | 368,629 |
| 2014-08-13 | 2014-08-11 | 1.407 | 264,984 | -10,807 | 0.15% | 372,704 |
| 2014-08-06 | 2014-08-04 | 1.295 | 275,791 | +10,807 | 0.16% | 357,280 |
| 2014-08-05 | 2014-08-01 | 1.370 | 264,984 | +10,807 | 0.15% | 362,896 |
| 2014-08-04 | 2014-07-31 | 1.536 | 254,177 | -1,081 | 0.14% | 390,432 |
| 2014-08-01 | 2014-07-30 | 1.360 | 255,258 | -28,098 | 0.15% | 347,214 |
| 2014-04-09 | 2014-04-07 | 1.073 | 283,356 | +6,485 | 0.16% | 304,153 |
| 2014-03-19 | 2014-03-17 | 1.175 | 276,871 | +10,806 | 0.16% | 325,374 |
| 2014-03-18 | 2014-03-14 | 1.268 | 266,065 | +10,807 | 0.15% | 337,295 |
| 2014-03-11 | 2014-03-07 | 1.305 | 255,258 | -10,807 | 0.15% | 333,042 |
| 2014-03-04 | 2014-02-28 | 1.295 | 266,065 | -16,210 | 0.15% | 344,681 |
| 2014-02-27 | 2014-02-25 | 1.240 | 282,275 | +16,210 | 0.16% | 350,008 |
| 2014-02-18 | 2014-02-14 | 1.277 | 266,065 | -10,590 | 0.15% | 339,757 |
| 2014-02-17 | 2014-02-13 | 1.231 | 276,655 | -11,023 | 0.16% | 340,480 |
| 2014-02-14 | 2014-02-12 | 1.231 | 287,678 | +21,613 | 0.16% | 354,046 |
| 2014-01-17 | 2014-01-15 | 1.332 | 266,065 | -10,806 | 0.15% | 354,529 |
| 2014-01-16 | 2014-01-14 | 1.305 | 276,871 | +32,420 | 0.16% | 361,241 |
| 2014-01-15 | 2014-01-13 | 1.518 | 244,451 | -5,403 | 0.14% | 370,968 |
| 2014-01-14 | 2014-01-10 | 1.536 | 249,854 | -5,620 | 0.14% | 383,792 |
| 2013-12-03 | 2013-11-29 | 1.249 | 255,474 | +10,807 | 0.15% | 319,140 |
| 2013-12-02 | 2013-11-28 | 1.295 | 244,667 | +10,807 | 0.14% | 316,960 |
| 2013-10-15 | 2013-10-10 | 1.342 | 233,860 | -5,404 | 0.13% | 313,780 |
| 2013-10-11 | 2013-10-09 | 1.388 | 239,264 | -10,806 | 0.14% | 332,101 |
| 2013-10-03 | 2013-09-30 | 1.342 | 250,070 | -6,485 | 0.14% | 335,529 |
| 2013-09-17 | 2013-09-13 | 1.332 | 256,555 | +5,404 | 0.15% | 341,857 |
| 2013-09-13 | 2013-09-11 | 1.434 | 251,151 | +10,807 | 0.14% | 360,220 |
| 2013-09-12 | 2013-09-10 | 1.481 | 240,344 | -4,323 | 0.14% | 355,840 |
| 2013-09-03 | 2013-08-30 | 1.471 | 244,667 | +17,291 | 0.14% | 359,976 |
| 2013-07-10 | 2013-07-08 | 1.249 | 227,376 | -2,161 | 0.13% | 284,040 |
| 2013-01-18 | 2013-01-16 | 1.203 | 229,537 | +3,242 | 0.13% | 276,119 |
| 2012-06-21 | 2012-06-19 | 1.342 | 226,295 | -1,081 | 0.13% | 303,629 |
| 2012-04-20 | 2012-04-18 | 1.573 | 227,376 | -12,968 | 0.16% | 357,680 |
| 2012-04-19 | 2012-04-17 | 1.592 | 240,344 | -23,775 | 0.17% | 382,528 |
| 2012-02-24 | 2012-02-22 | 1.212 | 264,119 | +15,129 | 0.19% | 320,164 |
| 2011-11-23 | 2011-11-21 | 1.564 | 248,990 | -10,807 | 0.18% | 389,376 |
| 2011-09-15 | 2011-09-12 | 1.305 | 259,797 | -10,806 | 0.21% | 338,965 |
| 2011-09-14 | 2011-09-09 | 1.388 | 270,603 | +10,806 | 0.22% | 375,599 |
| 2011-08-26 | 2011-08-24 | 0.787 | 259,797 | -38,904 | 0.21% | 204,340 |
| 2011-07-15 | 2011-07-13 | 0.703 | 298,701 | +6,484 | 0.24% | 210,064 |
| 2011-06-22 | 2011-06-20 | 0.666 | 292,217 | -54,251 | 0.24% | 194,688 |
| 2011-06-01 | 2011-05-30 | 0.944 | 346,468 | -10,806 | 0.28% | 327,012 |
| 2011-05-30 | 2011-05-26 | 0.972 | 357,274 | -21,614 | 0.29% | 347,130 |
| 2011-05-26 | 2011-05-24 | 0.972 | 378,888 | +216 | 0.31% | 368,130 |
| 2011-05-24 | 2011-05-20 | 0.944 | 378,672 | +21,614 | 0.31% | 357,408 |
| 2011-05-12 | 2011-05-09 | 1.092 | 357,058 | +38,472 | 0.29% | 389,872 |
| 2011-05-06 | 2011-05-04 | 0.925 | 318,586 | -15,129 | 0.26% | 294,800 |
| 2011-04-28 | 2011-04-26 | 0.972 | 333,715 | -32,421 | 0.27% | 324,240 |
| 2011-04-20 | 2011-04-18 | 0.925 | 366,136 | -7,781 | 0.30% | 338,800 |
| 2011-04-19 | 2011-04-15 | 0.851 | 373,917 | +32,421 | 0.30% | 318,320 |
| 2011-04-18 | 2011-04-14 | 0.851 | 341,496 | +7,781 | 0.28% | 290,720 |
| 2011-04-13 | 2011-04-11 | 0.851 | 333,715 | -7,349 | 0.27% | 284,096 |
| 2011-04-11 | 2011-04-07 | 0.870 | 341,064 | -4,323 | 0.28% | 296,664 |
| 2011-04-06 | 2011-04-01 | 0.851 | 345,387 | +11,672 | 0.28% | 294,032 |
| 2011-03-07 | 2011-03-03 | 0.861 | 333,715 | -7,781 | 0.27% | 287,184 |
| 2011-02-08 | 2011-02-02 | 0.861 | 341,496 | +7,781 | 0.28% | 293,880 |
| 2011-01-06 | 2011-01-04 | 0.879 | 333,715 | -11,672 | 0.27% | 293,360 |
| 2010-12-21 | 2010-12-17 | 0.842 | 345,387 | +11,672 | 0.28% | 290,836 |
| 2010-11-17 | 2010-11-15 | 0.962 | 333,715 | -9,078 | 0.27% | 321,152 |
| 2010-11-16 | 2010-11-12 | 0.953 | 342,793 | +10,807 | 0.28% | 326,716 |
| 2010-11-11 | 2010-11-09 | 0.944 | 331,986 | -122,982 | 0.27% | 313,344 |
| 2010-11-09 | 2010-11-05 | 0.972 | 454,968 | -9,510 | 0.37% | 442,050 |
| 2010-10-25 | 2010-10-21 | 0.962 | 464,478 | +6,052 | 0.38% | 446,992 |
| 2010-10-18 | 2010-10-14 | 1.018 | 458,426 | +4,322 | 0.37% | 466,620 |
| 2010-10-15 | 2010-10-13 | 0.981 | 454,104 | +8,213 | 0.37% | 445,412 |
| 2010-10-08 | 2010-10-06 | 1.073 | 445,891 | -6,916 | 0.36% | 478,617 |
| 2010-10-07 | 2010-10-05 | 1.092 | 452,807 | -10,374 | 0.37% | 494,420 |
| 2010-10-06 | 2010-10-04 | 1.046 | 463,181 | +4,538 | 0.38% | 484,318 |
| 2010-09-28 | 2010-09-24 | 0.953 | 458,643 | +4,107 | 0.37% | 437,132 |
| 2010-09-27 | 2010-09-22 | 0.925 | 454,536 | -19,452 | 0.37% | 420,600 |
| 2010-09-22 | 2010-09-20 | 0.962 | 473,988 | -13,833 | 0.39% | 456,144 |
| 2010-09-21 | 2010-09-17 | 0.935 | 487,821 | +19,452 | 0.40% | 455,914 |
| 2010-09-20 | 2010-09-16 | 0.925 | 468,369 | +8,646 | 0.38% | 433,400 |
| 2010-09-08 | 2010-09-06 | 0.925 | 459,723 | -433 | 0.38% | 425,400 |
| 2010-07-13 | 2010-07-09 | 0.953 | 460,156 | -16,858 | 0.38% | 438,574 |
| 2010-07-07 | 2010-07-05 | 0.898 | 477,014 | +5,403 | 0.39% | 428,158 |
| 2010-06-28 | 2010-06-24 | 0.925 | 471,611 | +4,323 | 0.39% | 436,400 |
| 2010-06-25 | 2010-06-23 | 1.018 | 467,288 | +7,132 | 0.38% | 475,640 |
| 2010-06-08 | 2010-06-04 | 1.249 | 460,156 | -8,213 | 0.38% | 574,831 |
| 2010-06-07 | 2010-06-03 | 1.203 | 468,369 | +6,484 | 0.38% | 563,420 |
| 2010-06-02 | 2010-05-31 | 1.018 | 461,885 | -4,322 | 0.38% | 470,140 |
| 2010-05-31 | 2010-05-27 | 1.027 | 466,207 | +4,322 | 0.38% | 478,854 |
| 2010-05-24 | 2010-05-19 | 1.175 | 461,885 | +10,807 | 0.38% | 542,798 |
| 2010-05-13 | 2010-05-11 | 1.462 | 451,078 | -9,078 | 0.37% | 659,492 |
| 2010-05-11 | 2010-05-07 | 1.388 | 460,156 | +35,015 | 0.38% | 638,701 |
| 2010-05-10 | 2010-05-06 | 1.536 | 425,141 | +9,726 | 0.35% | 653,043 |
| 2010-05-06 | 2010-05-04 | 1.730 | 415,415 | -4,323 | 0.34% | 718,828 |
| 2010-05-05 | 2010-05-03 | 1.656 | 419,738 | +16,210 | 0.34% | 695,236 |
| 2010-05-04 | 2010-04-30 | 1.666 | 403,528 | -21,613 | 0.33% | 672,121 |
| 2010-04-19 | 2010-04-15 | 1.573 | 425,141 | -11,023 | 0.35% | 668,779 |
| 2010-04-16 | 2010-04-14 | 1.592 | 436,164 | +21,613 | 0.36% | 694,191 |
| 2010-04-13 | 2010-04-09 | 1.730 | 414,551 | +5,404 | 0.34% | 717,333 |
| 2010-04-09 | 2010-04-07 | 1.814 | 409,147 | -10,807 | 0.33% | 742,056 |
| 2010-04-01 | 2010-03-30 | 1.638 | 419,954 | -2,161 | 0.34% | 687,822 |
| 2010-03-31 | 2010-03-29 | 1.721 | 422,115 | -9,727 | 0.34% | 726,515 |
| 2010-03-30 | 2010-03-26 | 1.601 | 431,842 | +8,646 | 0.35% | 691,309 |
| 2010-03-29 | 2010-03-25 | 1.370 | 423,196 | +10,807 | 0.35% | 579,568 |
| 2010-03-26 | 2010-03-24 | 1.147 | 412,389 | -17,291 | 0.34% | 473,184 |
| 2010-03-25 | 2010-03-23 | 1.027 | 429,680 | -32,421 | 0.35% | 441,336 |
| 2010-03-23 | 2010-03-19 | 1.064 | 462,101 | +146,109 | 0.38% | 491,740 |
| 2010-03-19 | 2010-03-17 | 0.944 | 315,992 | -1,081 | 0.26% | 298,248 |
| 2010-03-18 | 2010-03-16 | 0.925 | 317,073 | -1,945 | 0.26% | 293,400 |
| 2010-03-10 | 2010-03-08 | 0.907 | 319,018 | +3,458 | 0.26% | 289,296 |
| 2010-03-05 | 2010-03-03 | 0.879 | 315,560 | +3,458 | 0.26% | 277,400 |
| 2010-02-01 | 2010-01-28 | 0.944 | 312,102 | +4,539 | 0.25% | 294,576 |
| 2010-01-28 | 2010-01-26 | 0.925 | 307,563 | +1,081 | 0.25% | 284,600 |
| 2010-01-22 | 2010-01-20 | 1.055 | 306,482 | +4,323 | 0.25% | 323,304 |
| 2010-01-20 | 2010-01-18 | 0.962 | 302,159 | -21,614 | 0.25% | 290,784 |
| 2010-01-05 | 2009-12-31 | 0.907 | 323,773 | -7,997 | 0.26% | 293,608 |
| 2009-12-29 | 2009-12-24 | 0.925 | 331,770 | +2,593 | 0.27% | 307,000 |
| 2009-12-23 | 2009-12-21 | 0.851 | 329,177 | +5,404 | 0.27% | 280,232 |
| 2009-12-07 | 2009-12-03 | 0.972 | 323,773 | -6,052 | 0.26% | 314,580 |
| 2009-12-01 | 2009-11-27 | 0.851 | 329,825 | -16,210 | 0.27% | 280,784 |
| 2009-11-30 | 2009-11-26 | 0.953 | 346,035 | +6,052 | 0.28% | 329,806 |
| 2009-11-10 | 2009-11-06 | 1.110 | 339,983 | +16,210 | 0.28% | 377,520 |
| 2009-08-07 | 2009-08-05 | 0.962 | 323,773 | -3,242 | 0.26% | 311,584 |
| 2009-07-31 | 2009-07-29 | 0.805 | 327,015 | -6,484 | 0.27% | 263,262 |
| 2009-07-27 | 2009-07-23 | 0.685 | 333,499 | +6,484 | 0.27% | 228,364 |
| 2009-07-22 | 2009-07-20 | 0.740 | 327,015 | +21,614 | 0.27% | 242,080 |
| 2009-06-19 | 2009-06-17 | 0.833 | 305,401 | -8,646 | 0.25% | 254,340 |
| 2009-06-17 | 2009-06-15 | 0.888 | 314,047 | -7,132 | 0.26% | 278,976 |
| 2009-06-09 | 2009-06-05 | 0.666 | 321,179 | +7,132 | 0.26% | 213,984 |
| 2009-06-03 | 2009-06-01 | 0.731 | 314,047 | -17,075 | 0.26% | 229,574 |
| 2009-05-25 | 2009-05-21 | 0.666 | 331,122 | +8,646 | 0.27% | 220,608 |
| 2009-04-21 | 2009-04-17 | 0.500 | 322,476 | -12,320 | 0.26% | 161,136 |
| 2009-04-15 | 2009-04-09 | 0.463 | 334,796 | +2,377 | 0.27% | 154,900 |
| 2009-03-27 | 2009-03-25 | 0.444 | 332,419 | +5,188 | 0.27% | 147,648 |
| 2009-03-12 | 2009-03-10 | 0.398 | 327,231 | +4,755 | 0.27% | 130,204 |
| 2008-08-21 | 2008-08-19 | 0.685 | 322,476 | -1,081 | 0.26% | 220,816 |
| 2008-08-18 | 2008-08-14 | 0.740 | 323,557 | +1,081 | 0.26% | 239,520 |
| 2008-03-25 | 2008-03-19 | 0.925 | 322,476 | -1,081 | 0.26% | 298,400 |
| 2008-03-06 | 2008-03-04 | 0.990 | 323,557 | -6,484 | 0.26% | 320,358 |
| 2008-03-04 | 2008-02-29 | 1.018 | 330,041 | +1,081 | 0.27% | 335,940 |
| 2008-01-25 | 2008-01-23 | 0.888 | 328,960 | -4,323 | 0.27% | 292,224 |
| 2008-01-24 | 2008-01-22 | 0.925 | 333,283 | +4,323 | 0.27% | 308,400 |
| 2008-01-14 | 2008-01-10 | 1.129 | 328,960 | +21,613 | 0.27% | 371,368 |
| 2007-12-17 | 2007-12-13 | 1.221 | 307,347 | -10,807 | 0.25% | 375,408 |
| 2007-11-08 | 2007-11-06 | 1.397 | 318,154 | -5,403 | 0.26% | 444,545 |
| 2007-10-30 | 2007-10-26 | 1.453 | 323,557 | -21,614 | 0.26% | 470,058 |
| 2007-10-29 | 2007-10-25 | 1.434 | 345,171 | +32,421 | 0.28% | 495,070 |
| 2007-10-09 | 2007-10-05 | 1.397 | 312,750 | -6,700 | 0.26% | 436,994 |
| 2007-10-08 | 2007-10-04 | 1.286 | 319,450 | +6,700 | 0.26% | 410,883 |
| 2007-09-19 | 2007-09-17 | 1.573 | 312,750 | -12,968 | 0.26% | 491,980 |
| 2007-09-12 | 2007-09-10 | 1.777 | 325,718 | +864 | 0.27% | 578,687 |
| 2007-08-23 | 2007-08-21 | 1.601 | 324,854 | -4,539 | 0.27% | 520,038 |
| 2007-08-22 | 2007-08-20 | 1.434 | 329,393 | +3,026 | 0.27% | 472,440 |
| 2007-08-17 | 2007-08-15 | 1.619 | 326,367 | +8,646 | 0.27% | 528,500 |
| 2007-08-14 | 2007-08-10 | 1.573 | 317,721 | +7,564 | 0.26% | 499,800 |
| 2007-08-08 | 2007-08-06 | 2.036 | 310,157 | -5,403 | 0.26% | 631,401 |
| 2007-08-02 | 2007-07-31 | 2.221 | 315,560 | +1,513 | 0.26% | 700,800 |
| 2007-08-01 | 2007-07-30 | 2.202 | 314,047 | +5,403 | 0.26% | 691,628 |
| 2007-07-31 | 2007-07-27 | 2.165 | 308,644 | -2,161 | 0.26% | 668,305 |
| 2007-07-19 | 2007-07-17 | 2.360 | 310,805 | +12,968 | 0.26% | 733,380 |
| 2007-07-05 | 2007-07-03 | 2.545 | 297,837 | -4,322 | 0.25% | 757,901 |
| 2007-07-04 | 2007-06-29 | 2.776 | 302,159 | -1,081 | 0.25% | 838,799 |
| 2007-07-03 | 2007-06-28 | 2.637 | 303,240 | -24,207 | 0.25% | 799,710 |
| 2007-06-29 | 2007-06-27 | 2.545 | 327,447 | +10,806 | 0.28% | 833,249 |
| 2007-06-28 | 2007-06-26 | 2.683 | 316,641 | -864 | 0.27% | 849,701 |
| 2007-06-27 | 2007-06-25 | 2.498 | 317,505 | +32,420 | 0.27% | 793,260 |
| 2007-06-26 | 2007-06-22 | 2.452 | 285,085 | 0.25% | 699,071 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy