History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 12,303 | +0 | 0.00% | 128,074 |
| 2025-10-13 | 2025-10-09 | 10.790 | 12,303 | +0 | 0.00% | 132,749 |
| 2025-10-10 | 2025-10-08 | 10.660 | 12,303 | +243 | 0.00% | 131,150 |
| 2025-10-06 | 2025-10-02 | 10.650 | 12,060 | -4,000 | 0.00% | 128,439 |
| 2025-09-25 | 2025-09-23 | 10.050 | 16,060 | +530 | 0.00% | 161,403 |
| 2025-09-08 | 2025-09-04 | 10.150 | 15,530 | -540 | 0.00% | 157,630 |
| 2025-08-25 | 2025-08-21 | 9.520 | 16,070 | -101 | 0.00% | 152,986 |
| 2025-08-22 | 2025-08-20 | 9.490 | 16,171 | +305 | 0.00% | 153,463 |
| 2025-07-25 | 2025-07-23 | 9.810 | 15,866 | +4,000 | 0.00% | 155,645 |
| 2025-07-11 | 2025-07-09 | 10.232 | 11,866 | +374 | 0.00% | 121,415 |
| 2025-07-08 | 2025-07-04 | 9.933 | 11,492 | -436 | 0.00% | 114,147 |
| 2025-06-20 | 2025-06-18 | 9.799 | 11,928 | +644 | 0.00% | 116,877 |
| 2025-05-22 | 2025-05-20 | 11.399 | 11,284 | -121 | 0.00% | 128,625 |
| 2025-04-29 | 2025-04-25 | 9.138 | 11,405 | -81 | 0.00% | 104,215 |
| 2025-04-25 | 2025-04-23 | 9.127 | 11,486 | +73 | 0.00% | 104,837 |
| 2025-03-18 | 2025-03-14 | 7.744 | 11,413 | +127 | 0.00% | 88,380 |
| 2025-02-26 | 2025-02-24 | 7.868 | 11,286 | -174 | 0.00% | 88,795 |
| 2025-02-24 | 2025-02-20 | 7.806 | 11,460 | -100 | 0.00% | 89,454 |
| 2025-01-23 | 2025-01-21 | 7.259 | 11,560 | -4,843 | 0.00% | 83,909 |
| 2024-10-18 | 2024-10-16 | 5.152 | 16,403 | +67 | 0.00% | 84,512 |
| 2024-07-19 | 2024-07-17 | 5.369 | 16,336 | -2,905 | 0.00% | 87,709 |
| 2024-07-18 | 2024-07-16 | 5.472 | 19,241 | +2,905 | 0.00% | 105,292 |
| 2024-07-05 | 2024-07-03 | 6.364 | 16,336 | +433 | 0.00% | 103,956 |
| 2024-05-17 | 2024-05-14 | 6.618 | 15,903 | +264 | 0.00% | 105,249 |
| 2024-05-13 | 2024-05-09 | 6.045 | 15,639 | -18,857 | 0.00% | 94,545 |
| 2024-02-16 | 2024-02-14 | 2.726 | 34,496 | -41 | 0.00% | 94,028 |
| 2023-12-29 | 2023-12-27 | 2.598 | 34,537 | -754 | 0.00% | 89,744 |
| 2023-09-06 | 2023-09-04 | 3.320 | 35,291 | +566 | 0.00% | 117,155 |
| 2023-07-18 | 2023-07-13 | 4.350 | 34,725 | +1,110 | 0.00% | 151,045 |
| 2023-05-25 | 2023-05-23 | 3.670 | 33,615 | -2,738 | 0.00% | 123,382 |
| 2023-03-29 | 2023-03-27 | 3.440 | 36,353 | -103 | 0.00% | 125,067 |
| 2023-03-21 | 2023-03-17 | 3.429 | 36,456 | -401 | 0.00% | 125,022 |
| 2023-03-17 | 2023-03-15 | 3.451 | 36,857 | +182 | 0.00% | 127,205 |
| 2022-12-01 | 2022-11-29 | 3.440 | 36,675 | +406 | 0.00% | 126,175 |
| 2022-09-29 | 2022-09-27 | 3.079 | 36,269 | -662 | 0.00% | 111,665 |
| 2022-09-19 | 2022-09-15 | 3.550 | 36,931 | -913 | 0.00% | 131,102 |
| 2022-09-16 | 2022-09-14 | 3.528 | 37,844 | +769 | 0.00% | 133,514 |
| 2022-09-15 | 2022-09-13 | 3.692 | 37,075 | +913 | 0.00% | 136,894 |
| 2022-07-06 | 2022-07-04 | 4.324 | 36,162 | +1,619 | 0.00% | 156,372 |
| 2022-04-07 | 2022-04-04 | 3.888 | 34,543 | -349 | 0.00% | 134,316 |
| 2022-03-30 | 2022-03-28 | 3.774 | 34,892 | +440 | 0.00% | 131,670 |
| 2022-03-23 | 2022-03-21 | 3.636 | 34,452 | -872 | 0.00% | 125,268 |
| 2022-03-17 | 2022-03-15 | 2.971 | 35,324 | +523 | 0.00% | 104,939 |
| 2021-12-15 | 2021-12-13 | 5.012 | 34,801 | -6,975 | 0.00% | 174,437 |
| 2021-11-30 | 2021-11-26 | 4.703 | 41,776 | +6,975 | 0.00% | 196,461 |
| 2021-11-26 | 2021-11-24 | 4.794 | 34,801 | -174 | 0.00% | 166,853 |
| 2021-11-15 | 2021-11-11 | 5.001 | 34,975 | +436 | 0.00% | 174,908 |
| 2021-11-04 | 2021-11-02 | 4.714 | 34,539 | -1,744 | 0.00% | 162,824 |
| 2021-11-03 | 2021-11-01 | 4.829 | 36,283 | +1,744 | 0.00% | 175,207 |
| 2021-10-27 | 2021-10-25 | 4.450 | 34,539 | +22 | 0.00% | 153,712 |
| 2021-09-29 | 2021-09-27 | 4.427 | 34,517 | -72 | 0.00% | 152,822 |
| 2021-09-21 | 2021-09-17 | 4.657 | 34,589 | +10 | 0.00% | 161,076 |
| 2021-08-26 | 2021-08-24 | 4.691 | 34,579 | -13 | 0.00% | 162,219 |
| 2021-08-12 | 2021-08-10 | 5.047 | 34,592 | -436 | 0.00% | 174,580 |
| 2021-08-11 | 2021-08-09 | 4.955 | 35,028 | +111 | 0.00% | 173,566 |
| 2021-07-21 | 2021-07-19 | 4.967 | 34,917 | +317 | 0.00% | 173,417 |
| 2021-07-14 | 2021-07-12 | 5.162 | 34,600 | -138 | 0.00% | 178,589 |
| 2021-07-13 | 2021-07-09 | 4.944 | 34,738 | -368 | 0.00% | 171,731 |
| 2021-07-07 | 2021-07-05 | 5.116 | 35,106 | -86 | 0.00% | 179,590 |
| 2021-07-05 | 2021-06-30 | 5.311 | 35,192 | +259 | 0.00% | 186,892 |
| 2021-06-03 | 2021-06-01 | 5.919 | 34,933 | +436 | 0.00% | 206,753 |
| 2021-05-27 | 2021-05-25 | 6.225 | 34,497 | +747 | 0.00% | 214,759 |
| 2021-05-17 | 2021-05-13 | 5.956 | 33,750 | +8,530 | 0.00% | 201,008 |
| 2021-04-27 | 2021-04-23 | 6.976 | 25,220 | -512 | 0.00% | 175,929 |
| 2021-04-23 | 2021-04-21 | 6.894 | 25,732 | +256 | 0.00% | 177,389 |
| 2021-04-21 | 2021-04-19 | 7.116 | 25,476 | +8,530 | 0.00% | 181,299 |
| 2021-04-14 | 2021-04-12 | 6.976 | 16,946 | -350 | 0.00% | 118,211 |
| 2021-03-26 | 2021-03-24 | 7.210 | 17,296 | +442 | 0.00% | 124,709 |
| 2021-03-18 | 2021-03-16 | 7.621 | 16,854 | -342 | 0.00% | 128,437 |
| 2021-03-04 | 2021-03-02 | 7.316 | 17,196 | -17 | 0.00% | 125,802 |
| 2021-03-03 | 2021-03-01 | 7.527 | 17,213 | +576 | 0.00% | 129,559 |
| 2021-03-02 | 2021-02-26 | 7.410 | 16,637 | -341 | 0.00% | 123,273 |
| 2021-02-18 | 2021-02-16 | 8.687 | 16,978 | +171 | 0.00% | 147,496 |
| 2021-02-09 | 2021-02-05 | 8.676 | 16,807 | -128 | 0.00% | 145,813 |
| 2021-02-08 | 2021-02-04 | 9.180 | 16,935 | -16,206 | 0.00% | 155,461 |
| 2021-02-05 | 2021-02-03 | 9.027 | 33,141 | -9,295 | 0.00% | 299,179 |
| 2021-01-28 | 2021-01-26 | 8.418 | 42,436 | -341 | 0.00% | 357,219 |
| 2021-01-27 | 2021-01-25 | 8.547 | 42,777 | +170 | 0.00% | 365,606 |
| 2021-01-26 | 2021-01-22 | 8.078 | 42,607 | +194 | 0.00% | 344,172 |
| 2021-01-13 | 2021-01-11 | 6.894 | 42,413 | -8,530 | 0.00% | 292,383 |
| 2021-01-12 | 2021-01-08 | 6.554 | 50,943 | -36 | 0.00% | 333,866 |
| 2021-01-08 | 2021-01-06 | 6.835 | 50,979 | -8,530 | 0.00% | 348,446 |
| 2020-12-29 | 2020-12-24 | 6.413 | 59,509 | -8,529 | 0.00% | 381,633 |
| 2020-12-28 | 2020-12-22 | 6.108 | 68,038 | +17,059 | 0.00% | 415,590 |
| 2020-12-23 | 2020-12-21 | 7.175 | 50,979 | +8,529 | 0.00% | 365,778 |
| 2020-12-21 | 2020-12-17 | 6.999 | 42,450 | +4,265 | 0.00% | 297,117 |
| 2020-12-03 | 2020-12-01 | 7.316 | 38,185 | +178 | 0.00% | 279,353 |
| 2020-11-13 | 2020-11-11 | 7.105 | 38,007 | -336 | 0.00% | 270,030 |
| 2020-10-30 | 2020-10-28 | 6.249 | 38,343 | +8,530 | 0.00% | 239,601 |
| 2020-10-15 | 2020-10-12 | 7.234 | 29,813 | +17,059 | 0.00% | 215,658 |
| 2020-10-12 | 2020-10-08 | 9.180 | 12,754 | +215 | 0.00% | 117,080 |
| 2020-10-09 | 2020-10-07 | 7.609 | 12,539 | -34,118 | 0.00% | 95,408 |
| 2020-10-06 | 2020-09-30 | 7.105 | 46,657 | +773 | 0.00% | 331,513 |
| 2020-09-04 | 2020-09-02 | 6.807 | 45,884 | +8,388 | 0.00% | 312,345 |
| 2020-08-10 | 2020-08-06 | 6.712 | 37,496 | +25,165 | 0.00% | 251,669 |
| 2020-07-23 | 2020-07-21 | 5.818 | 12,331 | -467 | 0.00% | 71,739 |
| 2020-06-15 | 2020-06-11 | 4.101 | 12,798 | -44,457 | 0.00% | 52,485 |
| 2020-06-11 | 2020-06-09 | 4.137 | 57,255 | -167 | 0.00% | 236,854 |
| 2020-06-05 | 2020-06-03 | 4.241 | 57,422 | +1,729 | 0.00% | 243,508 |
| 2020-06-02 | 2020-05-29 | 4.032 | 55,693 | +156 | 0.00% | 224,538 |
| 2020-03-31 | 2020-03-27 | 4.179 | 55,537 | -29 | 0.00% | 232,101 |
| 2020-03-04 | 2020-03-02 | 5.445 | 55,566 | -21,966 | 0.00% | 302,572 |
| 2020-02-13 | 2020-02-11 | 5.396 | 77,532 | +48,813 | 0.00% | 418,371 |
| 2020-02-12 | 2020-02-10 | 5.372 | 28,719 | +16,271 | 0.00% | 154,265 |
| 2020-02-06 | 2020-02-04 | 4.376 | 12,448 | +29 | 0.00% | 54,471 |
| 2020-01-08 | 2020-01-06 | 4.523 | 12,419 | +16 | 0.00% | 56,176 |
| 2019-12-30 | 2019-12-24 | 4.364 | 12,403 | +271 | 0.00% | 54,122 |
| 2019-12-17 | 2019-12-13 | 4.278 | 12,132 | -8,135 | 0.00% | 51,895 |
| 2019-12-09 | 2019-12-05 | 4.007 | 20,267 | +8,135 | 0.00% | 81,213 |
| 2019-11-28 | 2019-11-26 | 4.759 | 12,132 | +350 | 0.00% | 57,737 |
| 2019-10-10 | 2019-10-08 | 4.734 | 11,782 | -15 | 0.00% | 55,773 |
| 2019-09-13 | 2019-09-11 | 5.189 | 11,797 | +158 | 0.00% | 61,219 |
| 2019-09-06 | 2019-09-04 | 4.886 | 11,639 | -48,985 | 0.00% | 56,864 |
| 2019-08-26 | 2019-08-22 | 4.531 | 60,624 | +48,985 | 0.00% | 274,700 |
| 2019-08-12 | 2019-08-08 | 4.038 | 11,639 | -15,802 | 0.00% | 46,993 |
| 2019-07-23 | 2019-07-19 | 4.746 | 27,441 | -474 | 0.00% | 130,245 |
| 2019-07-16 | 2019-07-12 | 4.708 | 27,915 | +263 | 0.00% | 131,435 |
| 2019-06-26 | 2019-06-24 | 4.670 | 27,652 | -359 | 0.00% | 129,147 |
| 2019-06-17 | 2019-06-13 | 4.506 | 28,011 | +474 | 0.00% | 126,215 |
| 2019-06-13 | 2019-06-11 | 4.683 | 27,537 | -431 | 0.00% | 128,958 |
| 2019-06-11 | 2019-06-06 | 4.265 | 27,968 | +711 | 0.00% | 119,295 |
| 2019-06-06 | 2019-06-04 | 4.253 | 27,257 | -4,740 | 0.00% | 115,917 |
| 2019-05-30 | 2019-05-28 | 4.474 | 31,997 | +855 | 0.00% | 143,140 |
| 2019-05-02 | 2019-04-29 | 5.592 | 31,142 | +15,379 | 0.00% | 174,144 |
| 2019-04-30 | 2019-04-26 | 5.657 | 15,763 | -571 | 0.00% | 89,171 |
| 2019-04-10 | 2019-04-08 | 6.086 | 16,334 | -16 | 0.00% | 99,411 |
| 2019-04-09 | 2019-04-04 | 5.982 | 16,350 | +4,614 | 0.00% | 97,807 |
| 2019-03-25 | 2019-03-21 | 5.774 | 11,736 | -7,690 | 0.00% | 67,764 |
| 2019-03-22 | 2019-03-20 | 5.839 | 19,426 | -15,379 | 0.00% | 113,429 |
| 2019-03-19 | 2019-03-15 | 5.722 | 34,805 | +8,044 | 0.00% | 199,154 |
| 2019-03-18 | 2019-03-14 | 5.657 | 26,761 | -177 | 0.00% | 151,386 |
| 2019-03-15 | 2019-03-13 | 5.592 | 26,938 | -177 | 0.00% | 150,636 |
| 2019-03-13 | 2019-03-11 | 5.527 | 27,115 | -7,690 | 0.00% | 149,863 |
| 2019-03-12 | 2019-03-08 | 5.384 | 34,805 | +7,690 | 0.00% | 187,386 |
| 2019-03-11 | 2019-03-07 | 5.579 | 27,115 | +7,689 | 0.00% | 151,273 |
| 2019-03-08 | 2019-03-06 | 5.722 | 19,426 | +7,690 | 0.00% | 111,155 |
| 2019-02-28 | 2019-02-26 | 5.111 | 11,736 | -15,379 | 0.00% | 59,980 |
| 2019-02-14 | 2019-02-12 | 4.825 | 27,115 | +186 | 0.00% | 130,821 |
| 2019-01-23 | 2019-01-21 | 4.552 | 26,929 | +154 | 0.00% | 122,570 |
| 2018-12-12 | 2018-12-10 | 3.927 | 26,775 | +154 | 0.00% | 105,155 |
| 2018-12-11 | 2018-12-07 | 3.927 | 26,621 | +13 | 0.00% | 104,550 |
| 2018-12-10 | 2018-12-06 | 4.031 | 26,608 | -198 | 0.00% | 107,268 |
| 2018-10-29 | 2018-10-25 | 4.252 | 26,806 | -308 | 0.00% | 113,992 |
| 2018-10-22 | 2018-10-18 | 4.226 | 27,114 | -77 | 0.00% | 114,597 |
| 2018-10-05 | 2018-10-03 | 4.926 | 27,191 | +704 | 0.00% | 133,944 |
| 2018-09-19 | 2018-09-17 | 4.899 | 26,487 | +14,981 | 0.00% | 129,769 |
| 2018-09-10 | 2018-09-06 | 4.899 | 11,506 | -75 | 0.00% | 56,372 |
| 2018-08-30 | 2018-08-28 | 4.873 | 11,581 | +150 | 0.00% | 56,430 |
| 2018-08-24 | 2018-08-22 | 4.873 | 11,431 | +150 | 0.00% | 55,699 |
| 2018-08-10 | 2018-08-08 | 4.726 | 11,281 | -250 | 0.00% | 53,312 |
| 2018-06-27 | 2018-06-25 | 4.939 | 11,531 | +550 | 0.00% | 56,956 |
| 2018-05-29 | 2018-05-25 | 5.246 | 10,981 | -250 | 0.00% | 57,611 |
| 2018-05-25 | 2018-05-23 | 5.553 | 11,231 | +405 | 0.00% | 62,371 |
| 2018-05-18 | 2018-05-16 | 5.401 | 10,826 | -43,654 | 0.00% | 58,472 |
| 2018-04-16 | 2018-04-12 | 4.903 | 54,480 | +43,324 | 0.00% | 267,091 |
| 2018-03-16 | 2018-03-14 | 5.138 | 11,156 | -7,221 | 0.00% | 57,319 |
| 2018-02-28 | 2018-02-26 | 5.138 | 18,377 | +241 | 0.00% | 94,421 |
| 2018-02-21 | 2018-02-15 | 4.999 | 18,136 | -30 | 0.00% | 90,671 |
| 2018-02-05 | 2018-02-01 | 5.083 | 18,166 | -88 | 0.00% | 92,330 |
| 2018-02-01 | 2018-01-30 | 5.152 | 18,254 | -28,323 | 0.00% | 94,042 |
| 2018-01-30 | 2018-01-26 | 5.096 | 46,577 | +35,960 | 0.00% | 237,377 |
| 2018-01-26 | 2018-01-24 | 5.664 | 10,617 | +2,069 | 0.00% | 60,137 |
| 2018-01-19 | 2018-01-17 | 6.080 | 8,548 | -505 | 0.00% | 51,969 |
| 2017-12-18 | 2017-12-14 | 5.755 | 9,053 | -6,809 | 0.00% | 52,096 |
| 2017-12-15 | 2017-12-13 | 5.684 | 15,862 | +234 | 0.00% | 90,152 |
| 2017-12-14 | 2017-12-12 | 5.868 | 15,628 | +14 | 0.00% | 91,709 |
| 2017-12-06 | 2017-12-04 | 6.110 | 15,614 | +105 | 0.00% | 95,398 |
| 2017-12-05 | 2017-12-01 | 5.968 | 15,509 | -703 | 0.00% | 92,553 |
| 2017-12-04 | 2017-11-30 | 5.769 | 16,212 | -3,519 | 0.00% | 93,524 |
| 2017-11-17 | 2017-11-15 | 6.763 | 19,731 | +563 | 0.00% | 133,449 |
| 2017-11-03 | 2017-11-01 | 5.911 | 19,168 | -563 | 0.00% | 113,300 |
| 2017-10-27 | 2017-10-25 | 5.925 | 19,731 | +422 | 0.00% | 116,908 |
| 2017-10-20 | 2017-10-18 | 5.428 | 19,309 | -704 | 0.00% | 104,805 |
| 2017-10-19 | 2017-10-17 | 5.172 | 20,013 | +282 | 0.00% | 103,508 |
| 2017-09-01 | 2017-08-30 | 5.341 | 19,731 | +204 | 0.00% | 105,385 |
| 2017-04-24 | 2017-04-20 | 5.671 | 19,527 | +209 | 0.00% | 110,744 |
| 2017-03-30 | 2017-03-28 | 6.246 | 19,318 | -1,393 | 0.00% | 120,653 |
| 2016-11-23 | 2016-11-21 | 5.513 | 20,711 | -975 | 0.00% | 114,188 |
| 2016-09-28 | 2016-09-26 | 5.499 | 21,686 | +1,287 | 0.00% | 119,252 |
| 2016-07-20 | 2016-07-18 | 6.203 | 20,399 | +1,393 | 0.00% | 126,526 |
| 2016-07-19 | 2016-07-15 | 6.303 | 19,006 | -766 | 0.00% | 119,796 |
| 2016-07-13 | 2016-07-11 | 6.346 | 19,772 | +139 | 0.00% | 125,476 |
| 2016-06-24 | 2016-06-22 | 6.447 | 19,633 | +418 | 0.00% | 126,567 |
| 2016-04-15 | 2016-04-13 | 7.466 | 19,215 | -1,393 | 0.00% | 143,460 |
| 2016-01-18 | 2016-01-14 | 6.490 | 20,608 | -6,965 | 0.00% | 133,740 |
| 2016-01-15 | 2016-01-13 | 6.174 | 27,573 | +6,965 | 0.00% | 170,231 |
| 2015-12-23 | 2015-12-21 | 6.633 | 20,608 | -6,840 | 0.00% | 136,699 |
| 2015-12-22 | 2015-12-18 | 6.432 | 27,448 | +6,965 | 0.00% | 176,553 |
| 2015-12-21 | 2015-12-17 | 6.648 | 20,483 | -13,930 | 0.00% | 136,164 |
| 2015-12-18 | 2015-12-16 | 6.648 | 34,413 | +6,965 | 0.00% | 228,766 |
| 2015-12-17 | 2015-12-15 | 6.748 | 27,448 | +6,965 | 0.00% | 185,223 |
| 2015-10-30 | 2015-10-28 | 4.882 | 20,483 | -602 | 0.00% | 99,991 |
| 2015-06-08 | 2015-06-04 | 9.232 | 21,085 | +697 | 0.00% | 194,658 |
| 2015-05-21 | 2015-05-19 | 10.194 | 20,388 | -1,115 | 0.00% | 207,836 |
| 2015-05-14 | 2015-05-12 | 9.175 | 21,503 | -6,965 | 0.00% | 197,282 |
| 2015-05-12 | 2015-05-08 | 8.141 | 28,468 | +6,965 | 0.00% | 231,754 |
| 2015-05-05 | 2015-04-30 | 9.160 | 21,503 | +697 | 0.00% | 196,973 |
| 2015-04-30 | 2015-04-28 | 9.626 | 20,806 | +169 | 0.00% | 200,278 |
| 2015-04-22 | 2015-04-20 | 9.785 | 20,637 | -829 | 0.00% | 201,938 |
| 2015-04-10 | 2015-04-08 | 10.466 | 21,466 | +829 | 0.00% | 224,654 |
| 2015-04-09 | 2015-04-02 | 9.525 | 20,637 | -1,382 | 0.00% | 196,561 |
| 2015-04-08 | 2015-04-01 | 9.496 | 22,019 | +691 | 0.00% | 209,086 |
| 2015-03-24 | 2015-03-20 | 8.280 | 21,328 | -2,764 | 0.00% | 176,592 |
| 2015-03-20 | 2015-03-18 | 7.715 | 24,092 | +691 | 0.00% | 185,876 |
| 2015-03-12 | 2015-03-10 | 7.122 | 23,401 | -8,290 | 0.00% | 166,657 |
| 2015-03-06 | 2015-03-04 | 6.326 | 31,691 | -5,527 | 0.00% | 200,466 |
| 2015-03-05 | 2015-03-03 | 6.239 | 37,218 | +11,054 | 0.00% | 232,196 |
| 2015-03-04 | 2015-03-02 | 6.644 | 26,164 | +414 | 0.00% | 173,836 |
| 2015-03-03 | 2015-02-27 | 6.659 | 25,750 | -4,145 | 0.00% | 171,458 |
| 2015-01-19 | 2015-01-15 | 4.719 | 29,895 | -690 | 0.00% | 141,072 |
| 2014-12-18 | 2014-12-16 | 5.110 | 30,585 | +42 | 0.00% | 156,281 |
| 2014-12-17 | 2014-12-15 | 5.211 | 30,543 | -6,908 | 0.00% | 159,161 |
| 2014-12-16 | 2014-12-12 | 5.037 | 37,451 | +6,908 | 0.00% | 188,654 |
| 2014-12-04 | 2014-12-02 | 4.647 | 30,543 | +553 | 0.00% | 141,919 |
| 2014-09-30 | 2014-09-26 | 4.256 | 29,990 | -1,105 | 0.00% | 127,628 |
| 2014-07-11 | 2014-07-09 | 4.024 | 31,095 | +138 | 0.00% | 125,129 |
| 2014-07-02 | 2014-06-27 | 3.981 | 30,957 | +819 | 0.00% | 123,230 |
| 2014-06-25 | 2014-06-23 | 3.764 | 30,138 | -691 | 0.00% | 113,426 |
| 2014-06-18 | 2014-06-16 | 3.966 | 30,829 | +415 | 0.00% | 122,274 |
| 2014-04-30 | 2014-04-28 | 4.010 | 30,414 | -69,084 | 0.00% | 121,949 |
| 2014-04-24 | 2014-04-22 | 4.372 | 99,498 | +138 | 0.01% | 434,956 |
| 2014-04-17 | 2014-04-15 | 4.458 | 99,360 | +69,084 | 0.01% | 442,982 |
| 2014-03-27 | 2014-03-25 | 4.299 | 30,276 | -829 | 0.00% | 130,160 |
| 2014-02-28 | 2014-02-26 | 4.777 | 31,105 | +718 | 0.00% | 148,583 |
| 2014-02-11 | 2014-02-07 | 5.457 | 30,387 | +415 | 0.00% | 165,826 |
| 2014-01-17 | 2014-01-15 | 4.719 | 29,972 | -276 | 0.00% | 141,435 |
| 2014-01-16 | 2014-01-14 | 4.603 | 30,248 | +6,908 | 0.00% | 139,235 |
| 2013-12-30 | 2013-12-24 | 5.211 | 23,340 | +134 | 0.00% | 121,626 |
| 2013-12-12 | 2013-12-10 | 5.616 | 23,206 | -4,145 | 0.00% | 130,333 |
| 2013-12-11 | 2013-12-09 | 5.616 | 27,351 | -967 | 0.00% | 153,613 |
| 2013-12-03 | 2013-11-29 | 5.298 | 28,318 | +4,145 | 0.00% | 150,026 |
| 2013-11-29 | 2013-11-27 | 5.356 | 24,173 | -8,290 | 0.00% | 129,466 |
| 2013-11-28 | 2013-11-26 | 5.066 | 32,463 | +8,290 | 0.00% | 164,468 |
| 2013-11-20 | 2013-11-18 | 4.893 | 24,173 | +345 | 0.00% | 118,269 |
| 2013-11-05 | 2013-11-01 | 4.907 | 23,828 | +277 | 0.00% | 116,926 |
| 2013-11-04 | 2013-10-31 | 4.618 | 23,551 | -13,817 | 0.00% | 108,749 |
| 2013-10-29 | 2013-10-25 | 4.733 | 37,368 | +13,817 | 0.00% | 176,877 |
| 2013-10-28 | 2013-10-24 | 4.922 | 23,551 | -13,817 | 0.00% | 115,908 |
| 2013-10-24 | 2013-10-22 | 4.951 | 37,368 | +6,908 | 0.00% | 184,991 |
| 2013-10-18 | 2013-10-16 | 4.936 | 30,460 | +13,817 | 0.00% | 150,352 |
| 2013-10-04 | 2013-10-02 | 5.486 | 16,643 | -1,382 | 0.00% | 91,305 |
| 2013-10-03 | 2013-09-30 | 5.341 | 18,025 | +664 | 0.00% | 96,278 |
| 2013-10-02 | 2013-09-27 | 5.385 | 17,361 | +497 | 0.00% | 93,485 |
| 2013-09-26 | 2013-09-24 | 5.645 | 16,864 | +282 | 0.00% | 95,203 |
| 2013-09-25 | 2013-09-23 | 5.674 | 16,582 | -5,527 | 0.00% | 94,091 |
| 2013-09-24 | 2013-09-19 | 5.732 | 22,109 | +5,527 | 0.00% | 126,733 |
| 2013-09-17 | 2013-09-13 | 5.833 | 16,582 | -691 | 0.00% | 96,731 |
| 2013-09-11 | 2013-09-09 | 5.819 | 17,273 | +634 | 0.00% | 100,512 |
| 2013-09-10 | 2013-09-06 | 5.790 | 16,639 | +4,145 | 0.00% | 96,341 |
| 2013-09-06 | 2013-09-04 | 5.935 | 12,494 | -691 | 0.00% | 74,150 |
| 2013-09-05 | 2013-09-03 | 5.414 | 13,185 | -13,816 | 0.00% | 71,380 |
| 2013-09-02 | 2013-08-29 | 5.023 | 27,001 | +13,816 | 0.00% | 135,623 |
| 2013-08-30 | 2013-08-28 | 5.095 | 13,185 | +691 | 0.00% | 67,181 |
| 2013-08-28 | 2013-08-26 | 5.327 | 12,494 | -13,678 | 0.00% | 66,554 |
| 2013-08-21 | 2013-08-19 | 5.935 | 26,172 | +13,816 | 0.00% | 155,326 |
| 2013-08-05 | 2013-08-01 | 7.325 | 12,356 | +1,686 | 0.00% | 90,507 |
| 2013-07-23 | 2013-07-19 | 7.006 | 10,670 | +239 | 0.00% | 74,759 |
| 2013-07-03 | 2013-06-28 | 7.677 | 10,431 | -836 | 0.00% | 80,078 |
| 2013-06-28 | 2013-06-26 | 7.677 | 11,267 | -14,318 | 0.00% | 86,496 |
| 2013-06-27 | 2013-06-25 | 7.476 | 25,585 | +5,966 | 0.00% | 191,269 |
| 2013-06-25 | 2013-06-21 | 8.364 | 19,619 | +8,352 | 0.00% | 164,097 |
| 2013-06-03 | 2013-05-30 | 10.979 | 11,267 | -5,966 | 0.00% | 123,701 |
| 2013-05-31 | 2013-05-29 | 10.677 | 17,233 | +239 | 0.00% | 184,003 |
| 2013-05-30 | 2013-05-28 | 11.046 | 16,994 | +5,966 | 0.00% | 187,718 |
| 2013-05-22 | 2013-05-20 | 10.459 | 11,028 | +119 | 0.00% | 115,347 |
| 2013-05-21 | 2013-05-16 | 10.644 | 10,909 | -1,193 | 0.00% | 116,113 |
| 2013-05-15 | 2013-05-13 | 10.158 | 12,102 | +716 | 0.00% | 122,929 |
| 2013-04-30 | 2013-04-26 | 10.744 | 11,386 | -5,966 | 0.00% | 122,336 |
| 2013-04-29 | 2013-04-25 | 10.510 | 17,352 | +5,966 | 0.00% | 182,365 |
| 2013-04-26 | 2013-04-24 | 11.549 | 11,386 | +895 | 0.00% | 131,497 |
| 2013-04-24 | 2013-04-22 | 11.872 | 10,491 | +168 | 0.00% | 124,547 |
| 2013-04-05 | 2013-04-02 | 10.313 | 10,323 | -660 | 0.00% | 106,460 |
| 2013-04-02 | 2013-03-27 | 10.450 | 10,983 | +304 | 0.00% | 114,771 |
| 2013-03-25 | 2013-03-21 | 10.501 | 10,679 | -2,335 | 0.00% | 112,143 |
| 2013-03-15 | 2013-03-13 | 10.518 | 13,014 | -4,670 | 0.00% | 136,887 |
| 2013-03-13 | 2013-03-11 | 10.501 | 17,684 | +4,670 | 0.00% | 185,705 |
| 2013-02-28 | 2013-02-26 | 9.508 | 13,014 | -701 | 0.00% | 123,733 |
| 2013-02-20 | 2013-02-18 | 10.399 | 13,715 | +117 | 0.00% | 142,615 |
| 2013-02-04 | 2013-01-31 | 9.405 | 13,598 | +58 | 0.00% | 127,888 |
| 2013-01-30 | 2013-01-28 | 9.251 | 13,540 | -584 | 0.00% | 125,255 |
| 2013-01-24 | 2013-01-22 | 9.336 | 14,124 | +584 | 0.00% | 131,867 |
| 2012-12-20 | 2012-12-18 | 7.658 | 13,540 | +350 | 0.00% | 103,683 |
| 2012-12-11 | 2012-12-07 | 7.846 | 13,190 | -525 | 0.00% | 103,489 |
| 2012-10-19 | 2012-10-17 | 7.572 | 13,715 | -5,837 | 0.00% | 103,849 |
| 2012-10-18 | 2012-10-16 | 7.709 | 19,552 | +5,837 | 0.00% | 150,725 |
| 2012-10-16 | 2012-10-12 | 7.675 | 13,715 | -5,837 | 0.00% | 105,258 |
| 2012-10-15 | 2012-10-11 | 7.606 | 19,552 | +5,837 | 0.00% | 148,716 |
| 2012-09-19 | 2012-09-17 | 6.835 | 13,715 | -292 | 0.00% | 93,746 |
| 2012-09-18 | 2012-09-14 | 6.595 | 14,007 | +977 | 0.00% | 92,382 |
| 2012-08-28 | 2012-08-24 | 6.741 | 13,030 | +347 | 0.00% | 87,834 |
| 2012-08-27 | 2012-08-23 | 6.811 | 12,683 | -11,363 | 0.00% | 86,388 |
| 2012-08-24 | 2012-08-22 | 6.195 | 24,046 | +11,363 | 0.00% | 148,972 |
| 2012-08-13 | 2012-08-09 | 6.178 | 12,683 | -5,681 | 0.00% | 78,352 |
| 2012-07-23 | 2012-07-19 | 5.879 | 18,364 | +5,681 | 0.00% | 107,953 |
| 2012-07-18 | 2012-07-16 | 5.879 | 12,683 | -3,068 | 0.00% | 74,557 |
| 2012-06-20 | 2012-06-18 | 7.955 | 15,751 | -787 | 0.00% | 125,305 |
| 2012-06-18 | 2012-06-14 | 7.955 | 16,538 | +369 | 0.00% | 131,565 |
| 2012-06-14 | 2012-06-12 | 8.131 | 16,169 | -141 | 0.00% | 131,476 |
| 2012-05-25 | 2012-05-23 | 8.061 | 16,310 | -1,137 | 0.00% | 131,474 |
| 2012-05-21 | 2012-05-17 | 7.392 | 17,447 | +568 | 0.00% | 128,971 |
| 2012-05-10 | 2012-05-08 | 8.601 | 16,879 | +577 | 0.00% | 145,183 |
| 2012-04-13 | 2012-04-11 | 7.289 | 16,302 | -548 | 0.00% | 118,831 |
| 2012-04-05 | 2012-04-02 | 7.253 | 16,850 | +548 | 0.00% | 122,211 |
| 2012-03-29 | 2012-03-27 | 7.636 | 16,302 | -548 | 0.00% | 124,475 |
| 2012-03-15 | 2012-03-13 | 7.453 | 16,850 | -10,975 | 0.00% | 125,589 |
| 2012-02-28 | 2012-02-24 | 6.360 | 27,825 | -1,098 | 0.00% | 176,965 |
| 2012-02-27 | 2012-02-23 | 6.378 | 28,923 | +823 | 0.00% | 184,476 |
| 2012-02-22 | 2012-02-20 | 6.087 | 28,100 | -5,487 | 0.00% | 171,033 |
| 2011-10-31 | 2011-10-27 | 4.683 | 33,587 | +219 | 0.01% | 157,301 |
| 2011-09-05 | 2011-09-01 | 5.558 | 33,368 | -3,292 | 0.01% | 185,463 |
| 2011-08-29 | 2011-08-25 | 5.303 | 36,660 | -110 | 0.01% | 194,408 |
| 2011-08-05 | 2011-08-03 | 5.558 | 36,770 | +3,293 | 0.01% | 204,372 |
| 2011-07-18 | 2011-07-14 | 5.904 | 33,477 | +109 | 0.01% | 197,660 |
| 2011-07-15 | 2011-07-13 | 5.904 | 33,368 | -16,462 | 0.01% | 197,017 |
| 2011-07-14 | 2011-07-12 | 5.868 | 49,830 | +16,462 | 0.01% | 292,398 |
| 2011-07-11 | 2011-07-07 | 6.105 | 33,368 | +549 | 0.01% | 203,706 |
| 2011-06-10 | 2011-06-08 | 5.412 | 32,819 | +110 | 0.01% | 177,627 |
| 2011-04-27 | 2011-04-21 | 5.777 | 32,709 | -24,145 | 0.01% | 188,953 |
| 2011-04-19 | 2011-04-15 | 5.686 | 56,854 | +5,487 | 0.01% | 323,254 |
| 2011-04-08 | 2011-04-06 | 4.374 | 51,367 | -219 | 0.01% | 224,659 |
| 2011-03-23 | 2011-03-21 | 4.264 | 51,586 | -366 | 0.01% | 219,976 |
| 2011-03-11 | 2011-03-09 | 5.048 | 51,952 | +549 | 0.01% | 262,247 |
| 2011-03-09 | 2011-03-07 | 5.121 | 51,403 | -5,487 | 0.01% | 263,222 |
| 2011-03-08 | 2011-03-04 | 5.011 | 56,890 | -878 | 0.01% | 285,100 |
| 2011-03-02 | 2011-02-28 | 4.829 | 57,768 | +5,487 | 0.01% | 278,972 |
| 2011-01-14 | 2011-01-12 | 5.777 | 52,281 | +878 | 0.01% | 302,017 |
| 2011-01-10 | 2011-01-06 | 6.068 | 51,403 | -768 | 0.01% | 311,933 |
| 2010-12-20 | 2010-12-16 | 5.613 | 52,171 | +658 | 0.01% | 292,825 |
| 2010-12-17 | 2010-12-15 | 5.667 | 51,513 | -768 | 0.01% | 291,948 |
| 2010-12-13 | 2010-12-09 | 5.868 | 52,281 | +329 | 0.01% | 306,780 |
| 2010-11-24 | 2010-11-22 | 5.704 | 51,952 | -5,487 | 0.01% | 296,329 |
| 2010-11-23 | 2010-11-19 | 5.759 | 57,439 | +5,487 | 0.01% | 330,767 |
| 2010-11-22 | 2010-11-18 | 5.704 | 51,952 | -1,097 | 0.01% | 296,329 |
| 2010-11-18 | 2010-11-16 | 5.686 | 53,049 | -5,487 | 0.01% | 301,620 |
| 2010-11-17 | 2010-11-15 | 5.759 | 58,536 | -5,488 | 0.01% | 337,084 |
| 2010-11-16 | 2010-11-12 | 5.868 | 64,024 | +2,195 | 0.01% | 375,687 |
| 2010-11-10 | 2010-11-08 | 6.560 | 61,829 | +5,488 | 0.01% | 405,623 |
| 2010-11-09 | 2010-11-05 | 6.560 | 56,341 | +18,657 | 0.01% | 369,620 |
| 2010-10-05 | 2010-09-30 | 6.597 | 37,684 | -5,488 | 0.01% | 248,596 |
| 2010-10-04 | 2010-09-29 | 6.378 | 43,172 | +5,488 | 0.01% | 275,358 |
| 2010-09-30 | 2010-09-28 | 6.123 | 37,684 | -18,657 | 0.01% | 230,741 |
| 2010-09-29 | 2010-09-27 | 5.886 | 56,341 | +548 | 0.01% | 331,631 |
| 2010-09-22 | 2010-09-20 | 5.631 | 55,793 | -18,657 | 0.01% | 314,171 |
| 2010-09-21 | 2010-09-17 | 5.358 | 74,450 | -549 | 0.01% | 398,878 |
| 2010-09-20 | 2010-09-16 | 5.103 | 74,999 | -5,487 | 0.01% | 382,685 |
| 2010-09-16 | 2010-09-14 | 5.431 | 80,486 | -10,975 | 0.01% | 437,084 |
| 2010-09-15 | 2010-09-13 | 5.613 | 91,461 | +5,487 | 0.02% | 513,351 |
| 2010-09-14 | 2010-09-10 | 5.522 | 85,974 | -25,242 | 0.01% | 474,720 |
| 2010-09-13 | 2010-09-09 | 5.613 | 111,216 | -5,488 | 0.02% | 624,232 |
| 2010-09-10 | 2010-09-08 | 5.649 | 116,704 | +54,875 | 0.02% | 659,288 |
| 2010-09-03 | 2010-09-01 | 4.483 | 61,829 | +3,293 | 0.01% | 277,176 |
| 2010-08-31 | 2010-08-27 | 4.538 | 58,536 | +10,974 | 0.01% | 265,614 |
| 2010-08-13 | 2010-08-11 | 6.305 | 47,562 | -5,487 | 0.01% | 299,892 |
| 2010-08-12 | 2010-08-10 | 6.524 | 53,049 | +13,170 | 0.01% | 346,089 |
| 2010-08-10 | 2010-08-06 | 6.724 | 39,879 | -5,488 | 0.01% | 268,163 |
| 2010-08-06 | 2010-08-04 | 6.652 | 45,367 | +5,488 | 0.01% | 301,759 |
| 2010-07-29 | 2010-07-27 | 6.068 | 39,879 | +549 | 0.01% | 242,001 |
| 2010-07-23 | 2010-07-21 | 6.014 | 39,330 | -220 | 0.01% | 236,519 |
| 2010-07-21 | 2010-07-19 | 6.123 | 39,550 | -10,975 | 0.01% | 242,166 |
| 2010-07-20 | 2010-07-16 | 5.722 | 50,525 | +10,426 | 0.01% | 289,111 |
| 2010-07-19 | 2010-07-15 | 6.342 | 40,099 | +549 | 0.01% | 254,297 |
| 2010-07-16 | 2010-07-14 | 7.526 | 39,550 | +110 | 0.01% | 297,663 |
| 2010-07-13 | 2010-07-09 | 7.836 | 39,440 | +1,097 | 0.01% | 309,053 |
| 2010-07-08 | 2010-07-06 | 7.435 | 38,343 | +110 | 0.01% | 285,085 |
| 2010-07-06 | 2010-07-02 | 7.253 | 38,233 | -219 | 0.01% | 277,300 |
| 2010-06-14 | 2010-06-10 | 9.895 | 38,452 | -5,488 | 0.01% | 380,493 |
| 2010-06-03 | 2010-06-01 | 9.075 | 43,940 | +5,488 | 0.01% | 398,765 |
| 2010-05-26 | 2010-05-24 | 9.330 | 38,452 | -5,319 | 0.01% | 358,771 |
| 2010-05-17 | 2010-05-13 | 10.333 | 43,771 | +110 | 0.01% | 452,270 |
| 2010-05-05 | 2010-05-03 | 11.685 | 43,661 | -1,098 | 0.01% | 510,197 |
| 2010-05-04 | 2010-04-30 | 11.630 | 44,759 | +1,931 | 0.01% | 520,533 |
| 2010-05-03 | 2010-04-29 | 11.574 | 42,828 | +5,383 | 0.01% | 495,689 |
| 2010-04-30 | 2010-04-28 | 12.614 | 37,445 | -3,230 | 0.01% | 472,343 |
| 2010-04-29 | 2010-04-27 | 12.540 | 40,675 | +3,230 | 0.01% | 510,064 |
| 2010-04-28 | 2010-04-26 | 13.320 | 37,445 | +13,995 | 0.01% | 498,777 |
| 2010-04-27 | 2010-04-23 | 13.079 | 23,450 | -1,077 | 0.00% | 306,697 |
| 2010-04-26 | 2010-04-22 | 13.822 | 24,527 | +5,383 | 0.00% | 339,009 |
| 2010-04-23 | 2010-04-21 | 14.119 | 19,144 | -223 | 0.00% | 270,296 |
| 2010-04-22 | 2010-04-20 | 14.026 | 19,367 | -539 | 0.00% | 271,646 |
| 2010-04-21 | 2010-04-19 | 14.509 | 19,906 | +644 | 0.00% | 288,821 |
| 2010-04-19 | 2010-04-15 | 14.899 | 19,262 | -108 | 0.00% | 286,992 |
| 2010-04-14 | 2010-04-12 | 15.122 | 19,370 | +1,077 | 0.00% | 292,919 |
| 2010-04-12 | 2010-04-08 | 15.680 | 18,293 | -539 | 0.00% | 286,828 |
| 2010-04-08 | 2010-04-01 | 15.773 | 18,832 | +539 | 0.00% | 297,028 |
| 2010-04-07 | 2010-03-31 | 14.955 | 18,293 | -539 | 0.00% | 273,574 |
| 2010-03-24 | 2010-03-22 | 15.011 | 18,832 | +1,077 | 0.00% | 282,684 |
| 2010-03-23 | 2010-03-19 | 15.252 | 17,755 | +200 | 0.00% | 270,805 |
| 2010-03-22 | 2010-03-18 | 15.512 | 17,555 | -108 | 0.00% | 272,321 |
| 2010-03-12 | 2010-03-10 | 15.587 | 17,663 | -195 | 0.00% | 275,309 |
| 2010-03-11 | 2010-03-09 | 15.773 | 17,858 | +807 | 0.00% | 281,666 |
| 2010-03-10 | 2010-03-08 | 15.048 | 17,051 | -538 | 0.00% | 256,583 |
| 2010-03-09 | 2010-03-05 | 14.769 | 17,589 | +215 | 0.00% | 259,778 |
| 2010-03-05 | 2010-03-03 | 14.546 | 17,374 | -215 | 0.00% | 252,729 |
| 2010-03-04 | 2010-03-02 | 14.844 | 17,589 | +538 | 0.00% | 261,085 |
| 2010-03-03 | 2010-03-01 | 14.584 | 17,051 | -861 | 0.00% | 248,664 |
| 2010-03-02 | 2010-02-26 | 14.676 | 17,912 | +215 | 0.00% | 262,884 |
| 2010-02-26 | 2010-02-24 | 14.676 | 17,697 | -21 | 0.00% | 259,729 |
| 2010-02-24 | 2010-02-22 | 15.048 | 17,718 | +269 | 0.00% | 266,620 |
| 2010-02-22 | 2010-02-18 | 15.085 | 17,449 | -538 | 0.00% | 263,221 |
| 2010-02-19 | 2010-02-17 | 14.212 | 17,987 | +538 | 0.00% | 255,631 |
| 2010-02-18 | 2010-02-12 | 13.525 | 17,449 | -538 | 0.00% | 235,991 |
| 2010-02-04 | 2010-02-02 | 12.076 | 17,987 | +215 | 0.00% | 217,203 |
| 2010-02-02 | 2010-01-29 | 11.648 | 17,772 | +431 | 0.00% | 207,013 |
| 2010-01-29 | 2010-01-27 | 10.682 | 17,341 | -48,445 | 0.00% | 185,240 |
| 2010-01-28 | 2010-01-26 | 11.500 | 65,786 | +47,907 | 0.01% | 756,515 |
| 2010-01-25 | 2010-01-21 | 14.806 | 17,879 | +430 | 0.00% | 264,725 |
| 2010-01-20 | 2010-01-18 | 15.234 | 17,449 | -430 | 0.00% | 265,814 |
| 2010-01-19 | 2010-01-15 | 15.605 | 17,879 | +323 | 0.00% | 279,008 |
| 2010-01-15 | 2010-01-13 | 14.769 | 17,556 | +538 | 0.00% | 259,290 |
| 2010-01-13 | 2010-01-11 | 15.457 | 17,018 | -538 | 0.00% | 263,042 |
| 2010-01-12 | 2010-01-08 | 15.735 | 17,556 | +1,076 | 0.00% | 276,250 |
| 2010-01-11 | 2010-01-07 | 15.810 | 16,480 | -161 | 0.00% | 260,543 |
| 2010-01-08 | 2010-01-06 | 16.906 | 16,641 | +538 | 0.00% | 281,329 |
| 2010-01-05 | 2009-12-31 | 15.773 | 16,103 | -108 | 0.00% | 253,985 |
| 2010-01-04 | 2009-12-29 | 15.903 | 16,211 | -538 | 0.00% | 257,797 |
| 2009-12-29 | 2009-12-24 | 15.420 | 16,749 | +777 | 0.00% | 258,262 |
| 2009-12-28 | 2009-12-22 | 14.844 | 15,972 | -638 | 0.00% | 237,083 |
| 2009-12-21 | 2009-12-17 | 14.101 | 16,610 | -287 | 0.00% | 234,210 |
| 2009-12-18 | 2009-12-16 | 14.881 | 16,897 | +646 | 0.00% | 251,441 |
| 2009-12-17 | 2009-12-15 | 15.420 | 16,251 | -42 | 0.00% | 250,583 |
| 2009-12-16 | 2009-12-14 | 15.642 | 16,293 | -538 | 0.00% | 254,863 |
| 2009-12-15 | 2009-12-11 | 15.475 | 16,831 | +538 | 0.00% | 260,464 |
| 2009-12-14 | 2009-12-10 | 15.642 | 16,293 | +216 | 0.00% | 254,863 |
| 2009-12-11 | 2009-12-09 | 15.420 | 16,077 | -97 | 0.00% | 247,900 |
| 2009-12-10 | 2009-12-08 | 16.070 | 16,174 | -234 | 0.00% | 259,912 |
| 2009-12-09 | 2009-12-07 | 14.899 | 16,408 | -539 | 0.00% | 244,469 |
| 2009-12-07 | 2009-12-03 | 15.457 | 16,947 | +700 | 0.00% | 261,945 |
| 2009-12-04 | 2009-12-02 | 14.491 | 16,247 | -27 | 0.00% | 235,430 |
| 2009-12-03 | 2009-12-01 | 14.695 | 16,274 | -323 | 0.00% | 239,147 |
| 2009-12-02 | 2009-11-30 | 13.636 | 16,597 | +539 | 0.00% | 226,318 |
| 2009-12-01 | 2009-11-27 | 12.874 | 16,058 | +107 | 0.00% | 206,737 |
| 2009-11-27 | 2009-11-25 | 13.915 | 15,951 | -807 | 0.00% | 221,954 |
| 2009-11-26 | 2009-11-24 | 13.933 | 16,758 | -133 | 0.00% | 233,495 |
| 2009-11-25 | 2009-11-23 | 12.689 | 16,891 | -2,153 | 0.00% | 214,323 |
| 2009-11-24 | 2009-11-20 | 12.150 | 19,044 | +2,153 | 0.00% | 231,382 |
| 2009-11-20 | 2009-11-18 | 13.023 | 16,891 | -8 | 0.00% | 219,972 |
| 2009-11-19 | 2009-11-17 | 13.357 | 16,899 | +162 | 0.00% | 225,727 |
| 2009-11-17 | 2009-11-13 | 13.878 | 16,737 | -216 | 0.00% | 232,269 |
| 2009-11-16 | 2009-11-12 | 13.432 | 16,953 | +646 | 0.00% | 227,708 |
| 2009-11-13 | 2009-11-11 | 12.800 | 16,307 | +39 | 0.00% | 208,731 |
| 2009-11-12 | 2009-11-10 | 13.357 | 16,268 | -431 | 0.00% | 217,298 |
| 2009-11-10 | 2009-11-06 | 13.859 | 16,699 | +344 | 0.00% | 231,432 |
| 2009-11-09 | 2009-11-05 | 12.986 | 16,355 | -334 | 0.00% | 212,384 |
| 2009-11-06 | 2009-11-04 | 11.630 | 16,689 | +216 | 0.00% | 194,088 |
| 2009-10-30 | 2009-10-28 | 13.023 | 16,473 | +164 | 0.00% | 214,528 |
| 2009-10-28 | 2009-10-23 | 12.633 | 16,309 | -1,077 | 0.00% | 206,030 |
| 2009-10-27 | 2009-10-22 | 12.354 | 17,386 | +499 | 0.00% | 214,790 |
| 2009-10-23 | 2009-10-21 | 11.611 | 16,887 | +518 | 0.00% | 196,077 |
| 2009-10-22 | 2009-10-20 | 11.667 | 16,369 | -588 | 0.00% | 190,974 |
| 2009-10-21 | 2009-10-19 | 11.054 | 16,957 | -285 | 0.00% | 187,439 |
| 2009-10-20 | 2009-10-16 | 9.790 | 17,242 | -1,077 | 0.00% | 168,807 |
| 2009-10-19 | 2009-10-15 | 10.218 | 18,319 | +889 | 0.00% | 187,179 |
| 2009-10-16 | 2009-10-14 | 10.645 | 17,430 | -431 | 0.00% | 185,543 |
| 2009-10-15 | 2009-10-13 | 9.939 | 17,861 | +396 | 0.00% | 177,522 |
| 2009-10-14 | 2009-10-12 | 10.051 | 17,465 | +12 | 0.00% | 175,533 |
| 2009-10-13 | 2009-10-09 | 9.512 | 17,453 | -9 | 0.00% | 166,010 |
| 2009-10-08 | 2009-10-06 | 8.471 | 17,462 | +107 | 0.00% | 147,929 |
| 2009-10-07 | 2009-10-05 | 7.951 | 17,355 | -538 | 0.00% | 137,995 |
| 2009-10-06 | 2009-10-02 | 7.988 | 17,893 | -431 | 0.00% | 142,937 |
| 2009-10-05 | 2009-09-30 | 8.249 | 18,324 | +554 | 0.00% | 151,146 |
| 2009-10-02 | 2009-09-29 | 7.747 | 17,770 | -7 | 0.00% | 137,663 |
| 2009-09-30 | 2009-09-28 | 7.190 | 17,777 | -269 | 0.00% | 127,809 |
| 2009-09-24 | 2009-09-22 | 7.134 | 18,046 | +58 | 0.00% | 128,738 |
| 2009-09-22 | 2009-09-18 | 7.264 | 17,988 | +49 | 0.00% | 130,663 |
| 2009-09-07 | 2009-09-03 | 6.707 | 17,939 | +538 | 0.00% | 120,309 |
| 2009-08-31 | 2009-08-27 | 7.264 | 17,401 | -431 | 0.00% | 126,399 |
| 2009-08-27 | 2009-08-25 | 7.264 | 17,832 | +400 | 0.00% | 129,530 |
| 2009-08-26 | 2009-08-24 | 7.487 | 17,432 | -538 | 0.00% | 130,511 |
| 2009-08-25 | 2009-08-21 | 7.487 | 17,970 | +594 | 0.00% | 134,539 |
| 2009-08-21 | 2009-08-19 | 7.431 | 17,376 | -607 | 0.00% | 129,123 |
| 2009-08-20 | 2009-08-18 | 7.654 | 17,983 | -229 | 0.00% | 137,643 |
| 2009-08-14 | 2009-08-12 | 7.951 | 18,212 | +915 | 0.00% | 144,809 |
| 2009-08-10 | 2009-08-06 | 7.617 | 17,297 | -646 | 0.00% | 131,749 |
| 2009-08-07 | 2009-08-05 | 7.543 | 17,943 | -260 | 0.00% | 135,336 |
| 2009-08-04 | 2009-07-31 | 7.673 | 18,203 | +277 | 0.00% | 139,665 |
| 2009-08-03 | 2009-07-30 | 7.747 | 17,926 | +269 | 0.00% | 138,871 |
| 2009-07-30 | 2009-07-28 | 7.988 | 17,657 | -409 | 0.00% | 141,052 |
| 2009-07-29 | 2009-07-27 | 7.710 | 18,066 | +107 | 0.00% | 139,285 |
| 2009-07-28 | 2009-07-24 | 7.673 | 17,959 | +539 | 0.00% | 137,793 |
| 2009-07-27 | 2009-07-23 | 7.710 | 17,420 | -139 | 0.00% | 134,304 |
| 2009-07-23 | 2009-07-21 | 6.930 | 17,559 | -431 | 0.00% | 121,675 |
| 2009-07-22 | 2009-07-20 | 7.022 | 17,990 | +494 | 0.00% | 126,333 |
| 2009-07-21 | 2009-07-17 | 7.245 | 17,496 | +107 | 0.00% | 126,764 |
| 2009-07-20 | 2009-07-16 | 7.301 | 17,389 | -1,146 | 0.00% | 126,958 |
| 2009-07-17 | 2009-07-15 | 6.725 | 18,535 | -1,076 | 0.00% | 124,651 |
| 2009-07-16 | 2009-07-14 | 6.669 | 19,611 | +1,169 | 0.00% | 130,794 |
| 2009-07-14 | 2009-07-10 | 6.261 | 18,442 | -390 | 0.00% | 115,460 |
| 2009-07-09 | 2009-07-07 | 6.149 | 18,832 | -488 | 0.00% | 115,802 |
| 2009-07-08 | 2009-07-06 | 6.131 | 19,320 | +580 | 0.00% | 118,444 |
| 2009-07-07 | 2009-07-03 | 5.778 | 18,740 | -538 | 0.00% | 108,274 |
| 2009-07-06 | 2009-07-02 | 5.573 | 19,278 | +469 | 0.00% | 107,443 |
| 2009-07-03 | 2009-06-30 | 5.536 | 18,809 | -538 | 0.00% | 104,130 |
| 2009-07-02 | 2009-06-29 | 5.685 | 19,347 | +269 | 0.00% | 109,984 |
| 2009-06-30 | 2009-06-26 | 5.778 | 19,078 | +200 | 0.00% | 110,227 |
| 2009-06-29 | 2009-06-25 | 5.518 | 18,878 | +49 | 0.00% | 104,161 |
| 2009-06-25 | 2009-06-23 | 5.425 | 18,829 | -215 | 0.00% | 102,142 |
| 2009-06-24 | 2009-06-22 | 5.369 | 19,044 | -5,114 | 0.00% | 102,247 |
| 2009-06-23 | 2009-06-19 | 5.462 | 24,158 | -25 | 0.00% | 131,948 |
| 2009-06-19 | 2009-06-17 | 4.997 | 24,183 | +323 | 0.00% | 120,853 |
| 2009-06-17 | 2009-06-15 | 4.849 | 23,860 | +54 | 0.00% | 115,692 |
| 2009-06-16 | 2009-06-12 | 4.774 | 23,806 | -269 | 0.00% | 113,661 |
| 2009-06-15 | 2009-06-11 | 4.626 | 24,075 | +68 | 0.00% | 111,368 |
| 2009-06-12 | 2009-06-10 | 4.552 | 24,007 | -538 | 0.00% | 109,269 |
| 2009-06-11 | 2009-06-09 | 4.440 | 24,545 | +807 | 0.00% | 108,982 |
| 2009-06-10 | 2009-06-08 | 4.552 | 23,738 | -237 | 0.00% | 108,045 |
| 2009-06-09 | 2009-06-05 | 4.514 | 23,975 | -236 | 0.00% | 108,233 |
| 2009-06-08 | 2009-06-04 | 4.143 | 24,211 | -215 | 0.00% | 100,302 |
| 2009-06-05 | 2009-06-03 | 4.143 | 24,426 | +484 | 0.00% | 101,193 |
| 2009-06-04 | 2009-06-02 | 4.050 | 23,942 | -699 | 0.00% | 96,964 |
| 2009-06-03 | 2009-06-01 | 4.161 | 24,641 | +269 | 0.00% | 102,542 |
| 2009-05-26 | 2009-05-22 | 3.808 | 24,372 | +538 | 0.00% | 92,819 |
| 2009-05-22 | 2009-05-20 | 4.106 | 23,834 | +4,845 | 0.00% | 97,855 |
| 2009-05-21 | 2009-05-19 | 3.734 | 18,989 | +538 | 0.00% | 70,907 |
| 2009-05-20 | 2009-05-18 | 3.660 | 18,451 | -538 | 0.00% | 67,527 |
| 2009-05-19 | 2009-05-15 | 3.678 | 18,989 | +538 | 0.00% | 69,849 |
| 2009-05-18 | 2009-05-14 | 3.325 | 18,451 | -861 | 0.00% | 61,357 |
| 2009-05-15 | 2009-05-13 | 3.381 | 19,312 | +107 | 0.00% | 65,297 |
| 2009-05-13 | 2009-05-11 | 3.214 | 19,205 | -107 | 0.00% | 61,724 |
| 2009-05-07 | 2009-05-05 | 3.121 | 19,312 | +753 | 0.00% | 60,274 |
| 2009-05-06 | 2009-05-04 | 2.898 | 18,559 | -430 | 0.00% | 53,786 |
| 2009-05-04 | 2009-04-29 | 2.694 | 18,989 | +538 | 0.00% | 51,152 |
| 2009-04-27 | 2009-04-23 | 2.805 | 18,451 | -323 | 0.00% | 51,760 |
| 2009-04-24 | 2009-04-22 | 2.805 | 18,774 | +215 | 0.00% | 52,666 |
| 2009-04-21 | 2009-04-17 | 2.824 | 18,559 | -303 | 0.00% | 52,407 |
| 2009-04-20 | 2009-04-16 | 2.638 | 18,862 | +323 | 0.00% | 49,759 |
| 2009-04-17 | 2009-04-15 | 2.415 | 18,539 | -539 | 0.00% | 44,774 |
| 2009-04-16 | 2009-04-14 | 2.304 | 19,078 | +539 | 0.00% | 43,949 |
| 2009-04-15 | 2009-04-09 | 2.211 | 18,539 | +107 | 0.00% | 40,985 |
| 2009-04-07 | 2009-04-03 | 2.229 | 18,432 | -764 | 0.00% | 41,091 |
| 2009-04-06 | 2009-04-02 | 2.192 | 19,196 | +592 | 0.00% | 42,081 |
| 2009-03-30 | 2009-03-26 | 2.044 | 18,604 | -807 | 0.00% | 38,018 |
| 2009-03-19 | 2009-03-17 | 1.951 | 19,411 | -31,563 | 0.00% | 37,864 |
| 2009-03-18 | 2009-03-16 | 2.044 | 50,974 | +32,296 | 0.01% | 104,168 |
| 2009-03-17 | 2009-03-13 | 2.006 | 18,678 | +269 | 0.00% | 37,476 |
| 2009-03-12 | 2009-03-10 | 1.914 | 18,409 | -861 | 0.00% | 35,226 |
| 2009-03-10 | 2009-03-06 | 1.914 | 19,270 | +431 | 0.00% | 36,873 |
| 2009-03-05 | 2009-03-03 | 2.006 | 18,839 | +54 | 0.00% | 37,799 |
| 2009-03-04 | 2009-03-02 | 1.932 | 18,785 | -216 | 0.00% | 36,294 |
| 2009-03-03 | 2009-02-27 | 2.081 | 19,001 | +216 | 0.00% | 39,536 |
| 2009-03-02 | 2009-02-26 | 2.081 | 18,785 | -539 | 0.00% | 39,086 |
| 2009-02-27 | 2009-02-25 | 2.155 | 19,324 | +323 | 0.00% | 41,644 |
| 2009-02-26 | 2009-02-24 | 2.099 | 19,001 | -323 | 0.00% | 39,889 |
| 2009-02-24 | 2009-02-20 | 2.285 | 19,324 | +108 | 0.00% | 44,157 |
| 2009-02-23 | 2009-02-19 | 2.192 | 19,216 | +182 | 0.00% | 42,125 |
| 2009-02-16 | 2009-02-12 | 2.155 | 19,034 | +646 | 0.00% | 41,019 |
| 2009-02-12 | 2009-02-10 | 2.081 | 18,388 | -166,037 | 0.00% | 38,260 |
| 2009-01-29 | 2009-01-22 | 0.646 | 184,425 | +165,983 | 0.03% | 119,126 |
| 2009-01-23 | 2009-01-21 | 0.630 | 18,442 | -45,234 | 0.00% | 11,614 |
| 2009-01-16 | 2009-01-14 | 0.662 | 63,676 | +67 | 0.00% | 42,159 |
| 2009-01-07 | 2009-01-05 | 0.727 | 63,609 | +209 | 0.00% | 46,223 |
| 2009-01-05 | 2008-12-31 | 0.667 | 63,400 | -86 | 0.00% | 42,317 |
| 2008-12-29 | 2008-12-22 | 0.689 | 63,486 | -186 | 0.00% | 43,742 |
| 2008-12-17 | 2008-12-15 | 0.689 | 63,672 | -18,392 | 0.00% | 43,870 |
| 2008-12-16 | 2008-12-12 | 0.813 | 82,064 | +18,578 | 0.00% | 66,702 |
| 2008-12-15 | 2008-12-11 | 0.818 | 63,486 | -186 | 0.00% | 51,943 |
| 2008-12-11 | 2008-12-09 | 0.877 | 63,672 | -29 | 0.00% | 55,865 |
| 2008-12-09 | 2008-12-05 | 0.850 | 63,701 | +343 | 0.00% | 54,176 |
| 2008-12-04 | 2008-12-02 | 0.850 | 63,358 | -2 | 0.00% | 53,885 |
| 2008-12-02 | 2008-11-28 | 0.576 | 63,360 | -319 | 0.00% | 36,493 |
| 2008-11-19 | 2008-11-17 | 0.592 | 63,679 | +133 | 0.00% | 37,705 |
| 2008-11-13 | 2008-11-11 | 0.571 | 63,546 | -28 | 0.00% | 36,258 |
| 2008-11-12 | 2008-11-10 | 0.581 | 63,574 | +26 | 0.00% | 36,958 |
| 2008-11-06 | 2008-11-04 | 0.517 | 63,548 | +33 | 0.00% | 32,838 |
| 2008-10-24 | 2008-10-22 | 0.662 | 63,515 | -13 | 0.00% | 42,052 |
| 2008-10-15 | 2008-10-13 | 0.689 | 63,528 | -185 | 0.00% | 43,771 |
| 2008-10-10 | 2008-10-08 | 0.711 | 63,713 | +278 | 0.00% | 45,270 |
| 2008-09-23 | 2008-09-19 | 0.845 | 63,435 | -185 | 0.00% | 53,609 |
| 2008-09-22 | 2008-09-18 | 0.807 | 63,620 | -22,108 | 0.00% | 51,368 |
| 2008-09-19 | 2008-09-17 | 0.877 | 85,728 | -37,341 | 0.00% | 75,217 |
| 2008-09-16 | 2008-09-11 | 1.077 | 123,069 | -72 | 0.01% | 132,491 |
| 2008-09-12 | 2008-09-10 | 1.098 | 123,141 | +197 | 0.01% | 135,220 |
| 2008-09-09 | 2008-09-05 | 1.141 | 122,944 | -186 | 0.01% | 140,297 |
| 2008-09-04 | 2008-09-02 | 1.163 | 123,130 | +186 | 0.01% | 143,161 |
| 2008-09-02 | 2008-08-29 | 1.152 | 122,944 | +11,147 | 0.01% | 141,621 |
| 2008-08-18 | 2008-08-14 | 1.281 | 111,797 | -186 | 0.01% | 143,223 |
| 2008-08-13 | 2008-08-11 | 1.308 | 111,983 | +186 | 0.01% | 146,475 |
| 2008-08-12 | 2008-08-08 | 1.426 | 111,797 | -186 | 0.01% | 159,471 |
| 2008-08-07 | 2008-08-04 | 1.534 | 111,983 | -10,953 | 0.01% | 171,792 |
| 2008-07-22 | 2008-07-18 | 1.507 | 122,936 | +84 | 0.01% | 185,286 |
| 2008-07-17 | 2008-07-15 | 1.561 | 122,852 | -186 | 0.01% | 191,773 |
| 2008-07-09 | 2008-07-07 | 1.534 | 123,038 | +11,333 | 0.01% | 188,752 |
| 2008-06-23 | 2008-06-19 | 1.749 | 111,705 | -372 | 0.01% | 195,417 |
| 2008-06-20 | 2008-06-18 | 1.749 | 112,077 | +186 | 0.01% | 196,068 |
| 2008-06-16 | 2008-06-12 | 1.722 | 111,891 | -74 | 0.01% | 192,731 |
| 2008-06-13 | 2008-06-11 | 1.776 | 111,965 | +185 | 0.01% | 198,885 |
| 2008-06-12 | 2008-06-10 | 1.803 | 111,780 | -46 | 0.01% | 201,565 |
| 2008-05-30 | 2008-05-28 | 1.911 | 111,826 | -5,573 | 0.01% | 213,687 |
| 2008-05-29 | 2008-05-27 | 1.992 | 117,399 | -3,716 | 0.01% | 233,815 |
| 2008-05-28 | 2008-05-26 | 1.965 | 121,115 | +9,289 | 0.01% | 237,956 |
| 2008-05-27 | 2008-05-23 | 1.884 | 111,826 | +11,147 | 0.01% | 210,677 |
| 2008-05-23 | 2008-05-21 | 1.992 | 100,679 | -186 | 0.01% | 200,515 |
| 2008-05-20 | 2008-05-16 | 2.099 | 100,865 | +11,146 | 0.01% | 211,744 |
| 2008-05-19 | 2008-05-15 | 2.180 | 89,719 | -8,954 | 0.01% | 195,590 |
| 2008-05-14 | 2008-05-09 | 2.126 | 98,673 | +9,289 | 0.01% | 209,798 |
| 2008-05-13 | 2008-05-08 | 2.180 | 89,384 | -186 | 0.01% | 194,859 |
| 2008-05-08 | 2008-05-06 | 2.207 | 89,570 | +11,147 | 0.01% | 197,676 |
| 2008-05-07 | 2008-05-05 | 2.207 | 78,423 | -7,431 | 0.01% | 173,075 |
| 2008-05-06 | 2008-05-02 | 2.099 | 85,854 | +3,715 | 0.01% | 180,232 |
| 2008-05-05 | 2008-04-30 | 2.180 | 82,139 | -24,017 | 0.01% | 179,065 |
| 2008-04-30 | 2008-04-28 | 1.696 | 106,156 | -11,147 | 0.01% | 179,995 |
| 2008-04-29 | 2008-04-25 | 1.696 | 117,303 | -186 | 0.01% | 198,896 |
| 2008-04-25 | 2008-04-23 | 1.669 | 117,489 | +11,147 | 0.01% | 196,049 |
| 2008-04-10 | 2008-04-08 | 1.857 | 106,342 | +186 | 0.01% | 197,483 |
| 2008-04-02 | 2008-03-31 | 1.749 | 106,156 | -11,147 | 0.01% | 185,710 |
| 2008-04-01 | 2008-03-28 | 1.669 | 117,303 | -7,431 | 0.01% | 195,739 |
| 2008-03-31 | 2008-03-27 | 1.642 | 124,734 | +18,578 | 0.01% | 204,782 |
| 2008-03-26 | 2008-03-20 | 1.642 | 106,156 | -372 | 0.01% | 174,281 |
| 2008-03-19 | 2008-03-17 | 1.776 | 106,528 | +11,333 | 0.01% | 189,227 |
| 2008-03-18 | 2008-03-14 | 2.207 | 95,195 | +11,146 | 0.01% | 210,090 |
| 2008-03-11 | 2008-03-07 | 2.449 | 84,049 | +17 | 0.01% | 205,850 |
| 2008-03-10 | 2008-03-06 | 2.449 | 84,032 | -558 | 0.01% | 205,808 |
| 2008-03-06 | 2008-03-04 | 2.449 | 84,590 | -184 | 0.01% | 207,175 |
| 2008-03-05 | 2008-03-03 | 2.449 | 84,774 | +251 | 0.01% | 207,625 |
| 2008-02-29 | 2008-02-27 | 2.449 | 84,523 | +11,146 | 0.01% | 207,011 |
| 2008-02-26 | 2008-02-22 | 2.449 | 73,377 | -371 | 0.01% | 179,712 |
| 2008-02-21 | 2008-02-19 | 2.584 | 73,748 | -7,989 | 0.01% | 190,545 |
| 2008-02-19 | 2008-02-15 | 2.476 | 81,737 | -371 | 0.01% | 202,387 |
| 2008-02-18 | 2008-02-14 | 2.476 | 82,108 | +11,147 | 0.01% | 203,306 |
| 2008-02-15 | 2008-02-13 | 2.557 | 70,961 | +167 | 0.01% | 181,434 |
| 2008-02-14 | 2008-02-12 | 2.530 | 70,794 | +316 | 0.01% | 179,102 |
| 2008-02-13 | 2008-02-11 | 2.476 | 70,478 | +25 | 0.01% | 174,509 |
| 2008-02-12 | 2008-02-06 | 2.476 | 70,453 | +185 | 0.01% | 174,447 |
| 2008-02-05 | 2008-02-01 | 2.449 | 70,268 | -7,028 | 0.01% | 172,098 |
| 2008-02-04 | 2008-01-31 | 2.422 | 77,296 | -7,078 | 0.01% | 187,230 |
| 2008-01-30 | 2008-01-28 | 2.126 | 84,374 | -371 | 0.01% | 179,396 |
| 2008-01-29 | 2008-01-25 | 2.207 | 84,745 | -9,099 | 0.01% | 187,027 |
| 2008-01-28 | 2008-01-24 | 2.180 | 93,844 | +186 | 0.01% | 204,582 |
| 2008-01-25 | 2008-01-23 | 2.234 | 93,658 | +7,657 | 0.01% | 209,218 |
| 2008-01-21 | 2008-01-17 | 2.530 | 86,001 | +186 | 0.01% | 217,574 |
| 2008-01-09 | 2008-01-07 | 2.745 | 85,815 | +7,431 | 0.01% | 235,581 |
| 2008-01-07 | 2008-01-03 | 2.907 | 78,384 | -7,431 | 0.01% | 227,839 |
| 2008-01-04 | 2008-01-02 | 2.907 | 85,815 | +14,678 | 0.01% | 249,439 |
| 2008-01-03 | 2007-12-31 | 2.853 | 71,137 | +9,009 | 0.01% | 202,945 |
| 2008-01-02 | 2007-12-27 | 2.745 | 62,128 | -77 | 0.01% | 170,555 |
| 2007-12-28 | 2007-12-24 | 2.853 | 62,205 | -21,736 | 0.01% | 177,463 |
| 2007-12-27 | 2007-12-20 | 2.449 | 83,941 | -371 | 0.01% | 205,585 |
| 2007-12-21 | 2007-12-19 | 2.422 | 84,312 | +185 | 0.01% | 204,225 |
| 2007-12-19 | 2007-12-17 | 2.368 | 84,127 | +11,147 | 0.01% | 199,248 |
| 2007-12-14 | 2007-12-12 | 2.476 | 72,980 | +186 | 0.01% | 180,704 |
| 2007-12-13 | 2007-12-11 | 2.476 | 72,794 | -929 | 0.01% | 180,244 |
| 2007-12-12 | 2007-12-10 | 2.476 | 73,723 | +371 | 0.01% | 182,544 |
| 2007-12-11 | 2007-12-07 | 2.530 | 73,352 | +186 | 0.01% | 185,574 |
| 2007-12-07 | 2007-12-05 | 2.557 | 73,166 | +114 | 0.01% | 187,072 |
| 2007-11-28 | 2007-11-26 | 2.503 | 73,052 | +185 | 0.01% | 182,849 |
| 2007-11-27 | 2007-11-23 | 2.503 | 72,867 | +186 | 0.01% | 182,386 |
| 2007-11-23 | 2007-11-21 | 2.449 | 72,681 | -19,135 | 0.01% | 178,008 |
| 2007-11-21 | 2007-11-19 | 2.584 | 91,816 | +186 | 0.01% | 237,228 |
| 2007-11-20 | 2007-11-16 | 2.611 | 91,630 | +18,578 | 0.01% | 239,214 |
| 2007-11-19 | 2007-11-15 | 2.638 | 73,052 | +185 | 0.01% | 192,679 |
| 2007-11-16 | 2007-11-14 | 2.691 | 72,867 | -37,155 | 0.01% | 196,113 |
| 2007-11-15 | 2007-11-13 | 2.611 | 110,022 | -178 | 0.01% | 287,229 |
| 2007-11-14 | 2007-11-12 | 2.611 | 110,200 | +7,803 | 0.01% | 287,693 |
| 2007-11-09 | 2007-11-07 | 2.907 | 102,397 | -372 | 0.01% | 297,637 |
| 2007-11-08 | 2007-11-06 | 2.961 | 102,769 | -532 | 0.01% | 304,251 |
| 2007-11-07 | 2007-11-05 | 2.799 | 103,301 | +186 | 0.01% | 289,144 |
| 2007-11-06 | 2007-11-02 | 2.907 | 103,115 | -6,976 | 0.01% | 299,724 |
| 2007-11-05 | 2007-11-01 | 2.907 | 110,091 | +16 | 0.01% | 320,002 |
| 2007-11-02 | 2007-10-31 | 2.907 | 110,075 | -19,321 | 0.01% | 319,955 |
| 2007-11-01 | 2007-10-30 | 3.014 | 129,396 | +11,853 | 0.01% | 390,046 |
| 2007-10-31 | 2007-10-29 | 2.745 | 117,543 | +185 | 0.01% | 322,681 |
| 2007-10-29 | 2007-10-25 | 2.664 | 117,358 | -371 | 0.01% | 312,698 |
| 2007-10-26 | 2007-10-24 | 2.745 | 117,729 | +371 | 0.01% | 323,192 |
| 2007-10-22 | 2007-10-17 | 2.907 | 117,358 | +37,156 | 0.01% | 341,125 |
| 2007-10-18 | 2007-10-16 | 2.799 | 80,202 | -924 | 0.01% | 224,489 |
| 2007-10-17 | 2007-10-15 | 2.853 | 81,126 | +7,988 | 0.01% | 231,442 |
| 2007-10-15 | 2007-10-11 | 3.014 | 73,138 | +248 | 0.01% | 220,464 |
| 2007-10-12 | 2007-10-10 | 3.068 | 72,890 | -24,322 | 0.01% | 223,640 |
| 2007-10-11 | 2007-10-09 | 2.907 | 97,212 | +14,793 | 0.01% | 282,566 |
| 2007-10-10 | 2007-10-08 | 2.853 | 82,419 | -837 | 0.01% | 235,131 |
| 2007-10-09 | 2007-10-05 | 2.799 | 83,256 | +7,617 | 0.01% | 233,037 |
| 2007-10-08 | 2007-10-04 | 2.907 | 75,639 | +7,510 | 0.01% | 219,860 |
| 2007-10-05 | 2007-10-03 | 2.853 | 68,129 | -16,655 | 0.01% | 194,363 |
| 2007-10-04 | 2007-10-02 | 2.503 | 84,784 | +395 | 0.01% | 212,214 |
| 2007-10-02 | 2007-09-27 | 2.449 | 84,389 | +187 | 0.01% | 206,683 |
| 2007-09-28 | 2007-09-25 | 2.449 | 84,202 | -557 | 0.01% | 206,225 |
| 2007-09-27 | 2007-09-24 | 2.449 | 84,759 | +167 | 0.01% | 207,589 |
| 2007-09-25 | 2007-09-21 | 2.503 | 84,592 | +162 | 0.01% | 211,733 |
| 2007-09-24 | 2007-09-20 | 2.557 | 84,430 | -20,250 | 0.01% | 215,872 |
| 2007-09-20 | 2007-09-18 | 2.530 | 104,680 | +574 | 0.01% | 264,831 |
| 2007-09-19 | 2007-09-17 | 2.476 | 104,106 | -743 | 0.01% | 257,775 |
| 2007-09-18 | 2007-09-14 | 2.503 | 104,849 | +211 | 0.01% | 262,436 |
| 2007-09-14 | 2007-09-12 | 2.503 | 104,638 | +18,764 | 0.01% | 261,908 |
| 2007-09-13 | 2007-09-11 | 2.530 | 85,874 | +330 | 0.01% | 217,253 |
| 2007-09-11 | 2007-09-07 | 2.530 | 85,544 | +7,431 | 0.01% | 216,418 |
| 2007-09-07 | 2007-09-05 | 2.584 | 78,113 | +20 | 0.01% | 201,823 |
| 2007-09-05 | 2007-09-03 | 2.664 | 78,093 | -7,617 | 0.01% | 208,077 |
| 2007-09-04 | 2007-08-31 | 2.584 | 85,710 | +186 | 0.01% | 221,452 |
| 2007-09-03 | 2007-08-30 | 2.584 | 85,524 | -744 | 0.01% | 220,971 |
| 2007-08-31 | 2007-08-29 | 2.557 | 86,268 | +7,693 | 0.01% | 220,572 |
| 2007-08-30 | 2007-08-28 | 2.664 | 78,575 | +557 | 0.01% | 209,361 |
| 2007-08-29 | 2007-08-27 | 2.799 | 78,018 | -8,149 | 0.01% | 218,376 |
| 2007-08-24 | 2007-08-22 | 2.557 | 86,167 | +373 | 0.01% | 220,314 |
| 2007-08-23 | 2007-08-21 | 2.530 | 85,794 | -10,956 | 0.01% | 217,051 |
| 2007-08-22 | 2007-08-20 | 2.476 | 96,750 | +9,661 | 0.01% | 239,561 |
| 2007-08-21 | 2007-08-17 | 2.422 | 87,089 | +1,012 | 0.01% | 210,951 |
| 2007-08-20 | 2007-08-16 | 2.530 | 86,077 | +793 | 0.01% | 217,767 |
| 2007-08-17 | 2007-08-15 | 2.664 | 85,284 | +171 | 0.01% | 227,237 |
| 2007-08-16 | 2007-08-14 | 2.745 | 85,113 | -743 | 0.01% | 233,654 |
| 2007-08-15 | 2007-08-13 | 2.745 | 85,856 | -595 | 0.01% | 235,693 |
| 2007-08-14 | 2007-08-10 | 2.503 | 86,451 | +7,803 | 0.01% | 216,386 |
| 2007-08-13 | 2007-08-09 | 2.745 | 78,648 | +372 | 0.01% | 215,906 |
| 2007-08-10 | 2007-08-08 | 2.745 | 78,276 | -18,110 | 0.01% | 214,885 |
| 2007-08-09 | 2007-08-07 | 2.584 | 96,386 | +10,122 | 0.01% | 249,036 |
| 2007-08-08 | 2007-08-06 | 2.638 | 86,264 | +334 | 0.01% | 227,527 |
| 2007-08-07 | 2007-08-03 | 2.799 | 85,930 | +7,599 | 0.01% | 240,522 |
| 2007-08-06 | 2007-08-02 | 2.961 | 78,331 | +8,347 | 0.01% | 231,901 |
| 2007-08-03 | 2007-08-01 | 3.068 | 69,984 | -36,600 | 0.01% | 214,724 |
| 2007-08-02 | 2007-07-31 | 3.230 | 106,584 | -11,094 | 0.01% | 344,231 |
| 2007-08-01 | 2007-07-30 | 3.283 | 117,678 | -971 | 0.01% | 386,395 |
| 2007-07-31 | 2007-07-27 | 3.176 | 118,649 | +738 | 0.01% | 376,810 |
| 2007-07-30 | 2007-07-26 | 3.283 | 117,911 | +939 | 0.01% | 387,160 |
| 2007-07-27 | 2007-07-25 | 3.176 | 116,972 | +343 | 0.01% | 371,484 |
| 2007-07-26 | 2007-07-24 | 3.230 | 116,629 | +8,069 | 0.01% | 376,673 |
| 2007-07-25 | 2007-07-23 | 3.230 | 108,560 | +1,450 | 0.01% | 350,613 |
| 2007-07-24 | 2007-07-20 | 3.337 | 107,110 | -2,490 | 0.01% | 357,461 |
| 2007-07-23 | 2007-07-19 | 3.230 | 109,600 | -809 | 0.01% | 353,972 |
| 2007-07-20 | 2007-07-18 | 3.122 | 110,409 | +6,460 | 0.01% | 344,698 |
| 2007-07-19 | 2007-07-17 | 3.283 | 103,949 | +6,851 | 0.01% | 341,316 |
| 2007-07-18 | 2007-07-16 | 3.391 | 97,098 | +5,968 | 0.01% | 329,274 |
| 2007-07-17 | 2007-07-13 | 3.445 | 91,130 | +11,146 | 0.01% | 313,941 |
| 2007-07-16 | 2007-07-12 | 3.660 | 79,984 | +17,184 | 0.01% | 292,765 |
| 2007-07-13 | 2007-07-11 | 3.714 | 62,800 | -35,298 | 0.01% | 233,247 |
| 2007-07-10 | 2007-07-06 | 3.391 | 98,098 | -93 | 0.01% | 332,665 |
| 2007-07-05 | 2007-07-03 | 3.230 | 98,191 | +18,578 | 0.01% | 317,124 |
| 2007-07-04 | 2007-06-29 | 3.337 | 79,613 | +11,147 | 0.01% | 265,694 |
| 2007-06-29 | 2007-06-27 | 3.445 | 68,466 | -186 | 0.01% | 235,864 |
| 2007-06-28 | 2007-06-26 | 3.553 | 68,652 | +22,293 | 0.01% | 243,895 |
| 2007-06-26 | 2007-06-22 | 4.091 | 46,359 | 0.01% | 189,651 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy