History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 157,000 | +0 | 0.01% | 1,634,370 |
| 2025-10-13 | 2025-10-09 | 10.790 | 157,000 | +0 | 0.01% | 1,694,030 |
| 2025-10-10 | 2025-10-08 | 10.660 | 157,000 | +0 | 0.01% | 1,673,620 |
| 2025-10-09 | 2025-10-06 | 10.790 | 157,000 | +0 | 0.01% | 1,694,030 |
| 2025-10-08 | 2025-10-03 | 11.280 | 157,000 | +0 | 0.01% | 1,770,960 |
| 2025-10-06 | 2025-10-02 | 10.650 | 157,000 | +0 | 0.01% | 1,672,050 |
| 2025-10-03 | 2025-09-30 | 10.500 | 157,000 | +0 | 0.01% | 1,648,500 |
| 2025-10-02 | 2025-09-29 | 10.430 | 157,000 | +0 | 0.01% | 1,637,510 |
| 2025-09-30 | 2025-09-26 | 10.450 | 157,000 | +0 | 0.01% | 1,640,650 |
| 2025-09-29 | 2025-09-25 | 10.500 | 157,000 | -16,000 | 0.01% | 1,648,500 |
| 2025-09-26 | 2025-09-24 | 10.740 | 173,000 | -3,000 | 0.01% | 1,858,020 |
| 2025-09-22 | 2025-09-18 | 10.200 | 176,000 | -10,000 | 0.01% | 1,795,200 |
| 2025-09-18 | 2025-09-16 | 9.840 | 186,000 | +10,000 | 0.01% | 1,830,240 |
| 2025-09-17 | 2025-09-15 | 9.940 | 176,000 | +3,000 | 0.01% | 1,749,440 |
| 2025-09-01 | 2025-08-28 | 10.500 | 173,000 | +20,000 | 0.01% | 1,816,500 |
| 2025-08-29 | 2025-08-27 | 10.880 | 153,000 | -4,000 | 0.01% | 1,664,640 |
| 2025-08-28 | 2025-08-26 | 10.180 | 157,000 | -5,000 | 0.01% | 1,598,260 |
| 2025-08-25 | 2025-08-21 | 9.520 | 162,000 | +12,000 | 0.01% | 1,542,240 |
| 2025-08-22 | 2025-08-20 | 9.490 | 150,000 | +13,000 | 0.01% | 1,423,500 |
| 2025-08-20 | 2025-08-18 | 9.450 | 137,000 | +5,000 | 0.01% | 1,294,650 |
| 2025-08-11 | 2025-08-07 | 10.030 | 132,000 | -163,000 | 0.01% | 1,323,960 |
| 2025-08-08 | 2025-08-06 | 10.080 | 295,000 | -118,000 | 0.01% | 2,973,600 |
| 2025-08-06 | 2025-08-04 | 10.240 | 413,000 | +120,000 | 0.02% | 4,229,120 |
| 2025-08-05 | 2025-08-01 | 9.970 | 293,000 | +2,000 | 0.01% | 2,921,210 |
| 2025-07-29 | 2025-07-25 | 9.410 | 291,000 | -169,000 | 0.01% | 2,738,310 |
| 2025-07-24 | 2025-07-22 | 10.280 | 460,000 | +39,000 | 0.02% | 4,728,800 |
| 2025-07-21 | 2025-07-17 | 10.680 | 421,000 | -5,000 | 0.02% | 4,496,280 |
| 2025-07-17 | 2025-07-15 | 10.020 | 426,000 | -2,000 | 0.02% | 4,268,520 |
| 2025-07-11 | 2025-07-09 | 10.232 | 428,000 | +13,476 | 0.02% | 4,379,365 |
| 2025-07-10 | 2025-07-08 | 10.470 | 414,524 | +283,774 | 0.02% | 4,339,916 |
| 2025-06-17 | 2025-06-13 | 9.871 | 130,750 | -5,811 | 0.01% | 1,290,605 |
| 2025-06-16 | 2025-06-12 | 9.788 | 136,561 | +5,811 | 0.01% | 1,336,684 |
| 2025-06-13 | 2025-06-11 | 10.077 | 130,750 | -5,811 | 0.01% | 1,317,605 |
| 2025-06-12 | 2025-06-10 | 10.005 | 136,561 | +5,811 | 0.01% | 1,366,294 |
| 2025-06-11 | 2025-06-09 | 10.129 | 130,750 | -5,811 | 0.01% | 1,324,355 |
| 2025-06-09 | 2025-06-05 | 9.964 | 136,561 | +7,749 | 0.01% | 1,360,654 |
| 2025-06-05 | 2025-06-03 | 10.697 | 128,812 | +1,937 | 0.01% | 1,377,875 |
| 2025-05-28 | 2025-05-26 | 10.594 | 126,875 | +2,905 | 0.01% | 1,344,055 |
| 2025-05-21 | 2025-05-19 | 11.110 | 123,970 | -2,905 | 0.01% | 1,377,281 |
| 2025-05-20 | 2025-05-16 | 10.573 | 126,875 | +2,905 | 0.01% | 1,341,435 |
| 2025-04-29 | 2025-04-25 | 9.138 | 123,970 | -2,905 | 0.01% | 1,132,801 |
| 2025-04-25 | 2025-04-23 | 9.127 | 126,875 | +2,905 | 0.01% | 1,158,036 |
| 2025-04-14 | 2025-04-10 | 8.498 | 123,970 | -34,866 | 0.01% | 1,053,441 |
| 2025-04-08 | 2025-04-03 | 8.467 | 158,836 | +1,937 | 0.01% | 1,344,796 |
| 2025-04-03 | 2025-04-01 | 9.561 | 156,899 | -1,937 | 0.01% | 1,500,116 |
| 2025-04-01 | 2025-03-28 | 9.706 | 158,836 | +8,716 | 0.01% | 1,541,596 |
| 2025-03-31 | 2025-03-27 | 9.530 | 150,120 | +16,465 | 0.01% | 1,430,652 |
| 2025-03-27 | 2025-03-25 | 9.107 | 133,655 | -8,717 | 0.01% | 1,217,160 |
| 2025-03-26 | 2025-03-24 | 9.189 | 142,372 | +9,685 | 0.01% | 1,308,303 |
| 2025-03-25 | 2025-03-21 | 8.095 | 132,687 | -9,685 | 0.01% | 1,074,084 |
| 2025-02-21 | 2025-02-19 | 7.764 | 142,372 | +119,128 | 0.01% | 1,105,442 |
| 2025-02-20 | 2025-02-18 | 7.579 | 23,244 | -2,906 | 0.00% | 176,157 |
| 2025-02-19 | 2025-02-17 | 6.794 | 26,150 | -5,811 | 0.00% | 177,661 |
| 2025-02-18 | 2025-02-14 | 6.804 | 31,961 | +5,811 | 0.00% | 217,470 |
| 2025-02-12 | 2025-02-10 | 7.145 | 26,150 | +2,906 | 0.00% | 186,841 |
| 2025-01-22 | 2025-01-20 | 6.763 | 23,244 | +7,748 | 0.00% | 157,198 |
| 2025-01-16 | 2025-01-14 | 6.020 | 15,496 | +5,811 | 0.00% | 93,279 |
| 2025-01-15 | 2025-01-13 | 5.927 | 9,685 | +4,842 | 0.00% | 57,399 |
| 2025-01-14 | 2025-01-10 | 6.020 | 4,843 | -6,779 | 0.00% | 29,153 |
| 2025-01-13 | 2025-01-09 | 5.916 | 11,622 | +6,779 | 0.00% | 68,759 |
| 2024-11-19 | 2024-11-15 | 5.400 | 4,843 | -3,874 | 0.00% | 26,152 |
| 2024-11-15 | 2024-11-13 | 5.493 | 8,717 | +3,874 | 0.00% | 47,882 |
| 2024-10-25 | 2024-10-23 | 6.164 | 4,843 | -3,874 | 0.00% | 29,853 |
| 2024-10-16 | 2024-10-14 | 5.163 | 8,717 | -1,937 | 0.00% | 45,002 |
| 2024-10-09 | 2024-10-07 | 6.102 | 10,654 | +1,937 | 0.00% | 65,012 |
| 2024-07-17 | 2024-07-15 | 6.247 | 8,717 | -2,905 | 0.00% | 54,452 |
| 2024-07-15 | 2024-07-11 | 6.288 | 11,622 | +2,905 | 0.00% | 73,079 |
| 2024-07-12 | 2024-07-10 | 6.195 | 8,717 | +3,874 | 0.00% | 54,002 |
| 2024-07-05 | 2024-07-03 | 6.364 | 4,843 | +129 | 0.00% | 30,819 |
| 2024-06-20 | 2024-06-18 | 6.692 | 4,714 | -943 | 0.00% | 31,548 |
| 2024-06-12 | 2024-06-07 | 6.353 | 5,657 | +943 | 0.00% | 35,939 |
| 2024-04-18 | 2024-04-16 | 4.974 | 4,714 | -3,772 | 0.00% | 23,449 |
| 2024-04-17 | 2024-04-15 | 4.805 | 8,486 | +3,772 | 0.00% | 40,771 |
| 2024-02-06 | 2024-02-02 | 2.747 | 4,714 | -23,572 | 0.00% | 12,949 |
| 2024-01-24 | 2024-01-22 | 2.302 | 28,286 | -56,571 | 0.00% | 65,101 |
| 2023-12-13 | 2023-12-11 | 2.609 | 84,857 | -115,972 | 0.00% | 221,399 |
| 2023-11-14 | 2023-11-10 | 2.789 | 200,829 | -34,886 | 0.01% | 560,190 |
| 2023-10-03 | 2023-09-28 | 3.118 | 235,715 | -160,286 | 0.01% | 735,001 |
| 2023-08-28 | 2023-08-24 | 4.264 | 396,001 | +391,287 | 0.02% | 1,688,401 |
| 2023-08-22 | 2023-08-18 | 3.924 | 4,714 | -59,400 | 0.00% | 18,499 |
| 2023-07-25 | 2023-07-21 | 4.189 | 64,114 | +12,257 | 0.00% | 268,598 |
| 2023-07-21 | 2023-07-19 | 4.136 | 51,857 | +7,543 | 0.00% | 214,499 |
| 2023-07-18 | 2023-07-13 | 4.350 | 44,314 | +1,417 | 0.00% | 192,755 |
| 2023-07-03 | 2023-06-29 | 4.525 | 42,897 | +38,334 | 0.00% | 194,111 |
| 2022-08-26 | 2022-08-24 | 4.153 | 4,563 | -11,866 | 0.00% | 18,948 |
| 2022-08-25 | 2022-08-23 | 4.459 | 16,429 | -912 | 0.00% | 73,262 |
| 2022-08-23 | 2022-08-19 | 5.730 | 17,341 | +2,738 | 0.00% | 99,369 |
| 2022-08-18 | 2022-08-16 | 4.569 | 14,603 | -913 | 0.00% | 66,719 |
| 2022-07-22 | 2022-07-20 | 4.394 | 15,516 | -10,040 | 0.00% | 68,171 |
| 2022-07-21 | 2022-07-19 | 4.415 | 25,556 | -912 | 0.00% | 112,842 |
| 2022-07-06 | 2022-07-04 | 4.324 | 26,468 | +1,185 | 0.00% | 114,453 |
| 2022-04-11 | 2022-04-07 | 3.854 | 25,283 | -872 | 0.00% | 97,439 |
| 2022-03-25 | 2022-03-23 | 3.831 | 26,155 | -17,437 | 0.00% | 100,200 |
| 2022-03-21 | 2022-03-17 | 3.556 | 43,592 | -8,718 | 0.00% | 155,001 |
| 2022-03-17 | 2022-03-15 | 2.971 | 52,310 | +872 | 0.00% | 155,400 |
| 2022-02-24 | 2022-02-22 | 4.359 | 51,438 | +872 | 0.00% | 224,199 |
| 2021-12-22 | 2021-12-20 | 4.439 | 50,566 | -8,719 | 0.00% | 224,458 |
| 2021-12-20 | 2021-12-16 | 4.622 | 59,285 | -39,232 | 0.00% | 274,041 |
| 2021-12-14 | 2021-12-10 | 5.116 | 98,517 | +30,514 | 0.00% | 503,979 |
| 2021-12-13 | 2021-12-09 | 5.070 | 68,003 | +17,437 | 0.00% | 344,760 |
| 2021-08-09 | 2021-08-05 | 5.184 | 50,566 | -52,310 | 0.00% | 262,158 |
| 2021-08-05 | 2021-08-03 | 4.898 | 102,876 | -34,874 | 0.00% | 503,858 |
| 2021-07-28 | 2021-07-26 | 4.542 | 137,750 | -38,360 | 0.01% | 625,681 |
| 2021-07-23 | 2021-07-21 | 4.783 | 176,110 | -19,181 | 0.01% | 842,338 |
| 2021-07-19 | 2021-07-15 | 5.093 | 195,291 | +19,181 | 0.01% | 994,562 |
| 2021-05-27 | 2021-05-25 | 6.225 | 176,110 | +3,814 | 0.01% | 1,096,362 |
| 2021-04-09 | 2021-04-07 | 7.281 | 172,296 | -4,265 | 0.01% | 1,254,418 |
| 2021-03-22 | 2021-03-18 | 7.691 | 176,561 | -72,501 | 0.01% | 1,357,920 |
| 2021-03-18 | 2021-03-16 | 7.621 | 249,062 | +34,118 | 0.01% | 1,898,000 |
| 2021-03-16 | 2021-03-12 | 7.527 | 214,944 | +42,648 | 0.01% | 1,617,841 |
| 2021-03-11 | 2021-03-09 | 7.163 | 172,296 | -8,530 | 0.01% | 1,234,218 |
| 2021-02-24 | 2021-02-22 | 8.125 | 180,826 | +6,824 | 0.01% | 1,469,161 |
| 2021-02-09 | 2021-02-05 | 8.676 | 174,002 | +10,235 | 0.01% | 1,509,598 |
| 2021-02-08 | 2021-02-04 | 9.180 | 163,767 | +8,530 | 0.01% | 1,503,362 |
| 2021-02-01 | 2021-01-28 | 7.750 | 155,237 | +8,529 | 0.01% | 1,203,018 |
| 2021-01-28 | 2021-01-26 | 8.418 | 146,708 | -5,117 | 0.01% | 1,234,962 |
| 2021-01-25 | 2021-01-21 | 8.359 | 151,825 | -10,236 | 0.01% | 1,269,136 |
| 2021-01-15 | 2021-01-13 | 7.339 | 162,061 | -46,912 | 0.01% | 1,189,401 |
| 2021-01-12 | 2021-01-08 | 6.554 | 208,973 | +853 | 0.01% | 1,369,548 |
| 2021-01-07 | 2021-01-05 | 6.683 | 208,120 | +4,264 | 0.01% | 1,390,798 |
| 2021-01-06 | 2021-01-04 | 6.800 | 203,856 | +4,265 | 0.01% | 1,386,203 |
| 2020-12-30 | 2020-12-28 | 6.390 | 199,591 | -127,943 | 0.01% | 1,275,302 |
| 2020-12-29 | 2020-12-24 | 6.413 | 327,534 | -76,765 | 0.02% | 2,100,483 |
| 2020-12-28 | 2020-12-22 | 6.108 | 404,299 | +63,971 | 0.02% | 2,469,539 |
| 2020-12-23 | 2020-12-21 | 7.175 | 340,328 | -80,177 | 0.02% | 2,441,881 |
| 2020-12-22 | 2020-12-18 | 7.058 | 420,505 | +6,823 | 0.02% | 2,967,858 |
| 2020-12-21 | 2020-12-17 | 6.999 | 413,682 | +127,943 | 0.02% | 2,895,452 |
| 2020-12-14 | 2020-12-10 | 7.140 | 285,739 | +233,709 | 0.01% | 2,040,151 |
| 2020-12-07 | 2020-12-03 | 7.585 | 52,030 | -8,530 | 0.00% | 394,669 |
| 2020-12-04 | 2020-12-02 | 7.750 | 60,560 | -127,942 | 0.00% | 469,313 |
| 2020-11-25 | 2020-11-23 | 7.585 | 188,502 | +8,529 | 0.01% | 1,429,867 |
| 2020-11-23 | 2020-11-19 | 7.304 | 179,973 | +5,118 | 0.01% | 1,314,531 |
| 2020-11-20 | 2020-11-18 | 7.281 | 174,855 | +17,059 | 0.01% | 1,273,049 |
| 2020-11-19 | 2020-11-17 | 7.562 | 157,796 | -162,061 | 0.01% | 1,193,249 |
| 2020-11-18 | 2020-11-16 | 8.066 | 319,857 | -8,530 | 0.02% | 2,580,000 |
| 2020-11-17 | 2020-11-13 | 7.515 | 328,387 | +170,591 | 0.02% | 2,467,854 |
| 2020-11-12 | 2020-11-10 | 7.433 | 157,796 | +8,529 | 0.01% | 1,172,899 |
| 2020-11-10 | 2020-11-06 | 7.726 | 149,267 | -3,411 | 0.01% | 1,153,253 |
| 2020-10-22 | 2020-10-20 | 7.070 | 152,678 | +16,206 | 0.01% | 1,079,367 |
| 2020-10-14 | 2020-10-09 | 7.597 | 136,472 | +3,411 | 0.01% | 1,036,798 |
| 2020-10-12 | 2020-10-08 | 9.180 | 133,061 | -852 | 0.01% | 1,221,485 |
| 2020-10-07 | 2020-10-05 | 6.974 | 133,913 | -8,530 | 0.01% | 933,933 |
| 2020-10-06 | 2020-09-30 | 7.105 | 142,443 | +2,362 | 0.01% | 1,012,102 |
| 2020-09-17 | 2020-09-15 | 7.141 | 140,081 | -3,355 | 0.01% | 1,000,329 |
| 2020-09-16 | 2020-09-14 | 6.903 | 143,436 | +8,388 | 0.01% | 990,088 |
| 2020-09-04 | 2020-09-02 | 6.807 | 135,048 | +1,677 | 0.01% | 919,308 |
| 2020-09-03 | 2020-09-01 | 6.819 | 133,371 | -8,388 | 0.01% | 909,483 |
| 2020-09-02 | 2020-08-31 | 6.318 | 141,759 | +8,388 | 0.01% | 895,702 |
| 2020-08-12 | 2020-08-10 | 7.391 | 133,371 | -8,388 | 0.01% | 985,803 |
| 2020-08-11 | 2020-08-07 | 6.557 | 141,759 | +8,388 | 0.01% | 929,502 |
| 2020-08-07 | 2020-08-05 | 6.378 | 133,371 | -8,388 | 0.01% | 850,652 |
| 2020-07-20 | 2020-07-16 | 4.840 | 141,759 | -41,940 | 0.01% | 686,141 |
| 2020-07-15 | 2020-07-13 | 5.353 | 183,699 | -124,983 | 0.01% | 983,309 |
| 2020-07-10 | 2020-07-08 | 5.412 | 308,682 | +124,983 | 0.02% | 1,670,722 |
| 2020-07-08 | 2020-07-06 | 4.900 | 183,699 | +17,615 | 0.01% | 900,089 |
| 2020-07-06 | 2020-07-02 | 4.506 | 166,084 | -8,388 | 0.01% | 748,439 |
| 2020-07-03 | 2020-06-30 | 4.518 | 174,472 | +8,388 | 0.01% | 788,319 |
| 2020-06-05 | 2020-06-03 | 4.241 | 166,084 | +5,001 | 0.01% | 704,309 |
| 2020-06-01 | 2020-05-28 | 4.142 | 161,083 | -12,203 | 0.01% | 667,261 |
| 2020-05-07 | 2020-05-05 | 3.872 | 173,286 | +814 | 0.01% | 670,950 |
| 2020-05-04 | 2020-04-28 | 3.872 | 172,472 | +12,203 | 0.01% | 667,798 |
| 2020-03-26 | 2020-03-24 | 3.970 | 160,269 | -81,355 | 0.01% | 636,309 |
| 2020-03-25 | 2020-03-23 | 3.749 | 241,624 | +81,355 | 0.01% | 905,849 |
| 2020-03-24 | 2020-03-20 | 3.946 | 160,269 | -81,355 | 0.01% | 632,369 |
| 2020-03-23 | 2020-03-19 | 3.651 | 241,624 | +82,168 | 0.01% | 882,089 |
| 2020-03-17 | 2020-03-13 | 4.376 | 159,456 | +23,593 | 0.01% | 697,761 |
| 2019-11-28 | 2019-11-26 | 4.759 | 135,863 | +3,920 | 0.01% | 646,576 |
| 2019-09-20 | 2019-09-18 | 5.063 | 131,943 | -790 | 0.01% | 668,001 |
| 2019-05-30 | 2019-05-28 | 4.474 | 132,733 | +3,547 | 0.01% | 593,789 |
| 2019-05-24 | 2019-05-22 | 4.721 | 129,186 | -235,302 | 0.01% | 609,841 |
| 2019-03-27 | 2019-03-25 | 6.242 | 364,488 | -49,983 | 0.02% | 2,275,198 |
| 2019-03-25 | 2019-03-21 | 5.774 | 414,471 | -777,421 | 0.02% | 2,393,160 |
| 2019-03-22 | 2019-03-20 | 5.839 | 1,191,892 | +1,054,248 | 0.07% | 6,959,498 |
| 2019-03-08 | 2019-03-06 | 5.722 | 137,644 | -7,690 | 0.01% | 787,598 |
| 2019-03-07 | 2019-03-05 | 5.722 | 145,334 | +769 | 0.01% | 831,600 |
| 2019-03-06 | 2019-03-04 | 5.280 | 144,565 | +7,690 | 0.01% | 763,280 |
| 2019-02-22 | 2019-02-20 | 4.955 | 136,875 | +8,458 | 0.01% | 678,178 |
| 2019-01-22 | 2019-01-18 | 4.578 | 128,417 | -7,689 | 0.01% | 587,841 |
| 2018-12-20 | 2018-12-18 | 3.953 | 136,106 | -24,607 | 0.01% | 538,078 |
| 2018-11-16 | 2018-11-14 | 4.252 | 160,713 | +7,689 | 0.01% | 683,429 |
| 2018-10-05 | 2018-10-03 | 4.926 | 153,024 | +3,957 | 0.01% | 753,803 |
| 2018-08-01 | 2018-07-30 | 5.086 | 149,067 | -164,048 | 0.01% | 758,191 |
| 2018-07-20 | 2018-07-18 | 5.313 | 313,115 | -49,439 | 0.02% | 1,663,639 |
| 2018-07-19 | 2018-07-17 | 5.286 | 362,554 | -94,384 | 0.02% | 1,916,638 |
| 2018-07-18 | 2018-07-16 | 5.260 | 456,938 | -137,082 | 0.03% | 2,403,398 |
| 2018-07-13 | 2018-07-11 | 5.233 | 594,020 | -35,956 | 0.03% | 3,108,561 |
| 2018-06-20 | 2018-06-15 | 5.353 | 629,976 | -471,920 | 0.04% | 3,372,412 |
| 2018-06-15 | 2018-06-13 | 5.460 | 1,101,896 | -221,727 | 0.06% | 6,016,392 |
| 2018-06-14 | 2018-06-12 | 5.393 | 1,323,623 | +1,198,527 | 0.08% | 7,138,679 |
| 2018-05-25 | 2018-05-23 | 5.553 | 125,096 | +4,510 | 0.01% | 694,715 |
| 2018-05-16 | 2018-05-14 | 5.401 | 120,586 | -28,883 | 0.01% | 651,299 |
| 2018-05-10 | 2018-05-08 | 5.138 | 149,469 | -5,777 | 0.01% | 767,969 |
| 2018-05-08 | 2018-05-04 | 5.249 | 155,246 | +5,777 | 0.01% | 814,852 |
| 2018-04-18 | 2018-04-16 | 5.138 | 149,469 | -27,230 | 0.01% | 767,969 |
| 2018-04-17 | 2018-04-13 | 5.027 | 176,699 | -32,493 | 0.01% | 888,300 |
| 2018-04-13 | 2018-04-11 | 4.972 | 209,192 | -101,091 | 0.01% | 1,040,060 |
| 2018-04-12 | 2018-04-10 | 4.930 | 310,283 | -101,812 | 0.02% | 1,529,773 |
| 2018-04-11 | 2018-04-09 | 4.944 | 412,095 | +21,662 | 0.02% | 2,037,438 |
| 2018-04-09 | 2018-04-04 | 5.096 | 390,433 | +36,104 | 0.02% | 1,989,817 |
| 2018-03-27 | 2018-03-23 | 4.875 | 354,329 | +72,207 | 0.02% | 1,727,302 |
| 2018-02-13 | 2018-02-09 | 4.764 | 282,122 | -42,172 | 0.02% | 1,344,046 |
| 2018-02-01 | 2018-01-30 | 5.152 | 324,294 | +93,870 | 0.02% | 1,670,709 |
| 2018-01-31 | 2018-01-29 | 5.207 | 230,424 | +7,220 | 0.01% | 1,199,871 |
| 2018-01-30 | 2018-01-26 | 5.096 | 223,204 | -7,220 | 0.01% | 1,137,545 |
| 2018-01-29 | 2018-01-25 | 5.498 | 230,424 | -66,431 | 0.01% | 1,266,885 |
| 2018-01-26 | 2018-01-24 | 5.664 | 296,855 | +175,525 | 0.02% | 1,681,460 |
| 2018-01-12 | 2018-01-10 | 5.415 | 121,330 | -7,221 | 0.01% | 656,998 |
| 2018-01-11 | 2018-01-09 | 5.083 | 128,551 | +7,221 | 0.01% | 653,372 |
| 2017-12-28 | 2017-12-22 | 5.484 | 121,330 | -722 | 0.01% | 665,399 |
| 2017-12-18 | 2017-12-14 | 5.755 | 122,052 | +3,091 | 0.01% | 702,358 |
| 2017-12-13 | 2017-12-11 | 5.954 | 118,961 | +21 | 0.01% | 708,235 |
| 2017-12-11 | 2017-12-07 | 5.755 | 118,940 | +704 | 0.01% | 684,450 |
| 2017-10-23 | 2017-10-19 | 5.485 | 118,236 | -7,038 | 0.01% | 648,479 |
| 2017-10-20 | 2017-10-18 | 5.428 | 125,274 | -5,630 | 0.01% | 679,960 |
| 2017-10-09 | 2017-10-04 | 5.286 | 130,904 | +5,630 | 0.01% | 691,918 |
| 2017-09-08 | 2017-09-06 | 5.286 | 125,274 | +7,038 | 0.01% | 662,160 |
| 2017-09-01 | 2017-08-30 | 5.341 | 118,236 | +1,226 | 0.01% | 631,509 |
| 2017-08-07 | 2017-08-03 | 5.714 | 117,010 | -139 | 0.01% | 668,641 |
| 2017-08-04 | 2017-08-02 | 5.714 | 117,149 | +139 | 0.01% | 669,435 |
| 2017-07-10 | 2017-07-06 | 5.671 | 117,010 | -6,965 | 0.01% | 663,601 |
| 2017-06-26 | 2017-06-22 | 5.312 | 123,975 | +6,965 | 0.01% | 658,602 |
| 2017-06-06 | 2017-06-02 | 5.442 | 117,010 | -5,572 | 0.01% | 636,721 |
| 2017-03-29 | 2017-03-27 | 6.073 | 122,582 | -3,482 | 0.01% | 744,482 |
| 2017-03-28 | 2017-03-24 | 5.844 | 126,064 | -4,179 | 0.01% | 736,669 |
| 2017-03-27 | 2017-03-23 | 5.887 | 130,243 | -6,268 | 0.01% | 766,700 |
| 2017-02-13 | 2017-02-09 | 5.298 | 136,511 | +6,964 | 0.01% | 723,238 |
| 2016-12-14 | 2016-12-12 | 5.442 | 129,547 | +6,965 | 0.01% | 704,942 |
| 2016-10-19 | 2016-10-17 | 5.858 | 122,582 | -13,929 | 0.01% | 718,082 |
| 2016-10-18 | 2016-10-14 | 5.829 | 136,511 | +13,929 | 0.01% | 795,758 |
| 2016-03-17 | 2016-03-15 | 6.518 | 122,582 | -696 | 0.01% | 799,042 |
| 2016-03-08 | 2016-03-04 | 6.475 | 123,278 | -12,537 | 0.01% | 798,269 |
| 2016-01-28 | 2016-01-26 | 5.757 | 135,815 | -1,393 | 0.01% | 781,950 |
| 2016-01-18 | 2016-01-14 | 6.490 | 137,208 | +12,537 | 0.01% | 890,441 |
| 2016-01-06 | 2016-01-04 | 7.007 | 124,671 | +1,393 | 0.01% | 873,519 |
| 2015-10-30 | 2015-10-28 | 4.882 | 123,278 | -6,965 | 0.01% | 601,799 |
| 2015-10-29 | 2015-10-27 | 4.709 | 130,243 | +6,965 | 0.01% | 613,360 |
| 2015-10-20 | 2015-10-16 | 5.384 | 123,278 | -6,965 | 0.01% | 663,749 |
| 2015-10-15 | 2015-10-13 | 4.953 | 130,243 | +6,965 | 0.01% | 645,150 |
| 2015-10-06 | 2015-10-02 | 5.528 | 123,278 | -62,684 | 0.01% | 681,449 |
| 2015-09-11 | 2015-09-09 | 5.485 | 185,962 | -13,930 | 0.02% | 1,019,940 |
| 2015-07-30 | 2015-07-28 | 5.743 | 199,892 | +13,930 | 0.02% | 1,148,002 |
| 2015-07-10 | 2015-07-08 | 5.083 | 185,962 | -43,182 | 0.02% | 945,180 |
| 2015-07-02 | 2015-06-29 | 7.409 | 229,144 | +13,930 | 0.02% | 1,697,639 |
| 2015-06-18 | 2015-06-16 | 8.040 | 215,214 | +34,824 | 0.02% | 1,730,396 |
| 2015-06-15 | 2015-06-11 | 8.371 | 180,390 | +13,930 | 0.02% | 1,509,969 |
| 2015-05-14 | 2015-05-12 | 9.175 | 166,460 | -13,930 | 0.02% | 1,527,207 |
| 2015-05-13 | 2015-05-11 | 8.313 | 180,390 | -13,930 | 0.02% | 1,499,609 |
| 2015-05-12 | 2015-05-08 | 8.141 | 194,320 | +27,860 | 0.02% | 1,581,931 |
| 2015-05-04 | 2015-04-29 | 9.423 | 166,460 | +5,572 | 0.02% | 1,568,609 |
| 2015-04-30 | 2015-04-28 | 9.626 | 160,888 | +8,213 | 0.02% | 1,548,707 |
| 2015-04-24 | 2015-04-22 | 10.162 | 152,675 | -4,145 | 0.02% | 1,551,418 |
| 2015-04-22 | 2015-04-20 | 9.785 | 156,820 | +13,817 | 0.02% | 1,534,518 |
| 2015-04-21 | 2015-04-17 | 10.075 | 143,003 | +6,908 | 0.02% | 1,440,715 |
| 2015-04-20 | 2015-04-16 | 10.509 | 136,095 | +9,672 | 0.01% | 1,430,219 |
| 2015-04-16 | 2015-04-14 | 10.871 | 126,423 | +2,763 | 0.01% | 1,374,326 |
| 2015-04-15 | 2015-04-13 | 10.856 | 123,660 | -13,817 | 0.01% | 1,342,500 |
| 2015-04-14 | 2015-04-10 | 10.379 | 137,477 | -40,068 | 0.01% | 1,426,833 |
| 2015-04-13 | 2015-04-09 | 10.726 | 177,545 | +15,198 | 0.02% | 1,904,366 |
| 2015-04-08 | 2015-04-01 | 9.496 | 162,347 | -35,923 | 0.02% | 1,541,601 |
| 2015-03-31 | 2015-03-27 | 7.831 | 198,270 | +41,450 | 0.02% | 1,552,666 |
| 2015-03-30 | 2015-03-26 | 8.150 | 156,820 | +13,817 | 0.02% | 1,278,008 |
| 2015-03-25 | 2015-03-23 | 8.396 | 143,003 | -16,581 | 0.02% | 1,200,596 |
| 2015-03-20 | 2015-03-18 | 7.715 | 159,584 | -6,908 | 0.02% | 1,231,233 |
| 2015-03-12 | 2015-03-10 | 7.122 | 166,492 | -27,633 | 0.02% | 1,185,720 |
| 2015-02-24 | 2015-02-18 | 6.224 | 194,125 | -6,909 | 0.02% | 1,208,297 |
| 2015-02-23 | 2015-02-16 | 6.326 | 201,034 | -75,992 | 0.02% | 1,271,671 |
| 2015-02-17 | 2015-02-13 | 6.253 | 277,026 | +13,817 | 0.03% | 1,732,320 |
| 2015-02-16 | 2015-02-12 | 6.340 | 263,209 | +53,194 | 0.03% | 1,668,778 |
| 2015-02-13 | 2015-02-11 | 5.906 | 210,015 | -13,816 | 0.02% | 1,240,322 |
| 2015-02-11 | 2015-02-09 | 5.283 | 223,831 | -6,909 | 0.02% | 1,182,597 |
| 2015-01-13 | 2015-01-09 | 5.008 | 230,740 | -48,359 | 0.03% | 1,155,641 |
| 2015-01-08 | 2015-01-06 | 4.878 | 279,099 | -20,725 | 0.03% | 1,361,482 |
| 2015-01-07 | 2015-01-05 | 5.066 | 299,824 | -13,816 | 0.03% | 1,519,002 |
| 2015-01-06 | 2015-01-02 | 5.283 | 313,640 | +82,900 | 0.03% | 1,657,098 |
| 2014-12-10 | 2014-12-08 | 4.864 | 230,740 | -2,763 | 0.03% | 1,122,241 |
| 2014-11-25 | 2014-11-21 | 4.241 | 233,503 | -4,145 | 0.03% | 990,339 |
| 2014-11-24 | 2014-11-20 | 4.270 | 237,648 | -6,909 | 0.03% | 1,014,799 |
| 2014-11-17 | 2014-11-13 | 4.183 | 244,557 | -6,908 | 0.03% | 1,023,062 |
| 2014-11-07 | 2014-11-05 | 3.966 | 251,465 | -20,725 | 0.03% | 997,360 |
| 2014-10-30 | 2014-10-28 | 3.908 | 272,190 | +20,725 | 0.03% | 1,063,799 |
| 2014-10-16 | 2014-10-14 | 3.923 | 251,465 | +6,908 | 0.03% | 986,440 |
| 2014-10-06 | 2014-09-30 | 3.995 | 244,557 | +6,909 | 0.03% | 977,041 |
| 2014-09-16 | 2014-09-12 | 4.357 | 237,648 | -6,909 | 0.03% | 1,035,439 |
| 2014-09-08 | 2014-09-04 | 4.458 | 244,557 | +6,909 | 0.03% | 1,090,322 |
| 2014-09-04 | 2014-09-02 | 4.458 | 237,648 | -2,764 | 0.03% | 1,059,519 |
| 2014-07-30 | 2014-07-28 | 4.256 | 240,412 | -20,725 | 0.03% | 1,023,122 |
| 2014-07-29 | 2014-07-25 | 4.314 | 261,137 | -6,908 | 0.03% | 1,126,441 |
| 2014-07-28 | 2014-07-24 | 4.299 | 268,045 | -6,908 | 0.03% | 1,152,360 |
| 2014-07-18 | 2014-07-16 | 4.154 | 274,953 | +2,763 | 0.03% | 1,142,258 |
| 2014-07-17 | 2014-07-15 | 4.183 | 272,190 | +4,145 | 0.03% | 1,138,659 |
| 2014-06-24 | 2014-06-20 | 3.792 | 268,045 | -6,908 | 0.03% | 1,016,560 |
| 2014-05-13 | 2014-05-09 | 3.691 | 274,953 | +6,908 | 0.03% | 1,014,898 |
| 2014-05-02 | 2014-04-29 | 3.894 | 268,045 | +15,198 | 0.03% | 1,043,720 |
| 2014-04-09 | 2014-04-07 | 4.762 | 252,847 | +6,909 | 0.03% | 1,204,142 |
| 2014-04-03 | 2014-04-01 | 4.343 | 245,938 | -109,153 | 0.03% | 1,067,999 |
| 2014-04-02 | 2014-03-31 | 4.328 | 355,091 | -388,251 | 0.04% | 1,536,861 |
| 2014-03-21 | 2014-03-19 | 4.314 | 743,342 | +1,382 | 0.08% | 3,206,482 |
| 2014-03-17 | 2014-03-13 | 4.415 | 741,960 | +103,626 | 0.08% | 3,275,700 |
| 2014-03-12 | 2014-03-10 | 4.675 | 638,334 | +138,167 | 0.07% | 2,984,519 |
| 2014-03-11 | 2014-03-07 | 4.791 | 500,167 | -42,832 | 0.05% | 2,396,442 |
| 2014-03-07 | 2014-03-05 | 4.675 | 542,999 | +298,442 | 0.06% | 2,538,782 |
| 2014-02-21 | 2014-02-19 | 5.283 | 244,557 | -1,381 | 0.03% | 1,292,102 |
| 2014-02-11 | 2014-02-07 | 5.457 | 245,938 | -34,542 | 0.03% | 1,342,118 |
| 2014-02-07 | 2014-02-05 | 5.254 | 280,480 | +34,542 | 0.03% | 1,473,779 |
| 2014-02-05 | 2014-01-30 | 5.211 | 245,938 | +1,381 | 0.03% | 1,281,598 |
| 2014-01-29 | 2014-01-27 | 5.254 | 244,557 | -6,908 | 0.03% | 1,285,022 |
| 2014-01-20 | 2014-01-16 | 4.748 | 251,465 | -13,817 | 0.03% | 1,193,920 |
| 2014-01-17 | 2014-01-15 | 4.719 | 265,282 | +13,817 | 0.03% | 1,251,841 |
| 2014-01-16 | 2014-01-14 | 4.603 | 251,465 | +2,763 | 0.03% | 1,157,520 |
| 2014-01-08 | 2014-01-06 | 4.893 | 248,702 | +6,909 | 0.03% | 1,216,802 |
| 2013-12-11 | 2013-12-09 | 5.616 | 241,793 | -55,267 | 0.03% | 1,357,998 |
| 2013-12-10 | 2013-12-06 | 5.689 | 297,060 | +59,412 | 0.03% | 1,689,898 |
| 2013-12-06 | 2013-12-04 | 5.544 | 237,648 | -20,725 | 0.03% | 1,317,519 |
| 2013-12-05 | 2013-12-03 | 5.558 | 258,373 | -30,397 | 0.03% | 1,436,158 |
| 2013-12-04 | 2013-12-02 | 5.414 | 288,770 | +51,122 | 0.03% | 1,563,319 |
| 2013-11-29 | 2013-11-27 | 5.356 | 237,648 | -13,817 | 0.03% | 1,272,799 |
| 2013-11-28 | 2013-11-26 | 5.066 | 251,465 | -6,908 | 0.03% | 1,274,000 |
| 2013-11-27 | 2013-11-25 | 4.835 | 258,373 | +13,816 | 0.03% | 1,249,158 |
| 2013-11-25 | 2013-11-21 | 4.820 | 244,557 | -6,908 | 0.03% | 1,178,822 |
| 2013-11-22 | 2013-11-20 | 4.733 | 251,465 | +13,817 | 0.03% | 1,190,280 |
| 2013-11-13 | 2013-11-11 | 5.008 | 237,648 | -6,909 | 0.03% | 1,190,239 |
| 2013-11-12 | 2013-11-08 | 4.864 | 244,557 | +6,909 | 0.03% | 1,189,442 |
| 2013-11-07 | 2013-11-05 | 5.197 | 237,648 | -13,817 | 0.03% | 1,234,959 |
| 2013-11-06 | 2013-11-04 | 5.008 | 251,465 | -13,817 | 0.03% | 1,259,440 |
| 2013-11-05 | 2013-11-01 | 4.907 | 265,282 | +6,909 | 0.03% | 1,301,761 |
| 2013-11-04 | 2013-10-31 | 4.618 | 258,373 | +6,908 | 0.03% | 1,193,058 |
| 2013-10-31 | 2013-10-29 | 4.574 | 251,465 | +6,908 | 0.03% | 1,150,240 |
| 2013-10-23 | 2013-10-21 | 4.878 | 244,557 | +6,909 | 0.03% | 1,192,982 |
| 2013-10-17 | 2013-10-15 | 5.124 | 237,648 | -6,909 | 0.03% | 1,217,759 |
| 2013-10-10 | 2013-10-08 | 5.631 | 244,557 | -8,290 | 0.03% | 1,377,062 |
| 2013-10-04 | 2013-10-02 | 5.486 | 252,847 | +6,909 | 0.03% | 1,387,142 |
| 2013-09-17 | 2013-09-13 | 5.833 | 245,938 | +6,908 | 0.03% | 1,434,678 |
| 2013-09-16 | 2013-09-12 | 5.819 | 239,030 | +13,817 | 0.03% | 1,390,920 |
| 2013-09-11 | 2013-09-09 | 5.819 | 225,213 | +6,908 | 0.02% | 1,310,519 |
| 2013-09-10 | 2013-09-06 | 5.790 | 218,305 | +6,909 | 0.02% | 1,264,001 |
| 2013-09-09 | 2013-09-05 | 5.906 | 211,396 | -4,145 | 0.02% | 1,248,478 |
| 2013-09-06 | 2013-09-04 | 5.935 | 215,541 | -2,764 | 0.02% | 1,279,197 |
| 2013-09-04 | 2013-09-02 | 5.037 | 218,305 | +4,145 | 0.02% | 1,099,681 |
| 2013-08-27 | 2013-08-23 | 5.399 | 214,160 | +20,725 | 0.02% | 1,156,301 |
| 2013-08-20 | 2013-08-16 | 5.949 | 193,435 | +13,817 | 0.02% | 1,150,802 |
| 2013-08-06 | 2013-08-02 | 7.409 | 179,618 | +2,763 | 0.02% | 1,330,749 |
| 2013-08-05 | 2013-08-01 | 7.325 | 176,855 | +24,128 | 0.02% | 1,295,456 |
| 2013-08-01 | 2013-07-30 | 7.442 | 152,727 | +2,386 | 0.02% | 1,136,639 |
| 2013-07-29 | 2013-07-25 | 7.526 | 150,341 | -29,829 | 0.02% | 1,131,482 |
| 2013-07-23 | 2013-07-19 | 7.006 | 180,170 | +11,932 | 0.02% | 1,262,358 |
| 2013-07-16 | 2013-07-12 | 6.923 | 168,238 | -29,830 | 0.02% | 1,164,657 |
| 2013-07-15 | 2013-07-11 | 6.587 | 198,068 | +17,898 | 0.02% | 1,304,761 |
| 2013-07-09 | 2013-07-05 | 7.442 | 180,170 | -5,966 | 0.02% | 1,340,878 |
| 2013-07-08 | 2013-07-04 | 7.275 | 186,136 | +9,545 | 0.02% | 1,354,079 |
| 2013-07-05 | 2013-07-03 | 7.459 | 176,591 | +3,580 | 0.02% | 1,317,202 |
| 2013-06-28 | 2013-06-26 | 7.677 | 173,011 | +11,932 | 0.02% | 1,328,199 |
| 2013-06-27 | 2013-06-25 | 7.476 | 161,079 | +5,966 | 0.02% | 1,204,198 |
| 2013-06-25 | 2013-06-21 | 8.364 | 155,113 | +2,386 | 0.02% | 1,297,396 |
| 2013-06-03 | 2013-05-30 | 10.979 | 152,727 | -2,386 | 0.02% | 1,676,799 |
| 2013-05-20 | 2013-05-15 | 10.225 | 155,113 | +2,386 | 0.02% | 1,585,996 |
| 2013-05-15 | 2013-05-13 | 10.158 | 152,727 | +1,193 | 0.02% | 1,551,359 |
| 2013-05-13 | 2013-05-09 | 9.906 | 151,534 | +4,773 | 0.02% | 1,501,141 |
| 2013-05-07 | 2013-05-03 | 11.985 | 146,761 | +1,193 | 0.02% | 1,758,898 |
| 2013-05-06 | 2013-05-02 | 11.884 | 145,568 | -5,966 | 0.02% | 1,729,960 |
| 2013-05-03 | 2013-04-30 | 11.750 | 151,534 | +3,580 | 0.02% | 1,780,541 |
| 2013-04-30 | 2013-04-26 | 10.744 | 147,954 | +2,386 | 0.02% | 1,589,676 |
| 2013-04-29 | 2013-04-25 | 10.510 | 145,568 | -59,659 | 0.02% | 1,529,880 |
| 2013-04-24 | 2013-04-22 | 11.872 | 205,227 | +4,421 | 0.03% | 2,436,407 |
| 2013-04-23 | 2013-04-19 | 11.786 | 200,806 | -2,335 | 0.03% | 2,366,722 |
| 2013-04-17 | 2013-04-15 | 10.621 | 203,141 | +30,355 | 0.03% | 2,157,603 |
| 2013-04-11 | 2013-04-09 | 10.621 | 172,786 | +28,019 | 0.02% | 1,835,196 |
| 2013-03-21 | 2013-03-19 | 10.416 | 144,767 | -17,512 | 0.02% | 1,507,840 |
| 2013-03-18 | 2013-03-14 | 10.793 | 162,279 | +17,512 | 0.02% | 1,751,399 |
| 2013-03-05 | 2013-03-01 | 10.878 | 144,767 | -3,502 | 0.02% | 1,574,800 |
| 2013-02-28 | 2013-02-26 | 9.508 | 148,269 | -3,503 | 0.02% | 1,409,696 |
| 2013-02-27 | 2013-02-25 | 9.662 | 151,772 | +3,503 | 0.02% | 1,466,402 |
| 2013-01-14 | 2013-01-10 | 8.377 | 148,269 | -3,503 | 0.02% | 1,242,057 |
| 2013-01-11 | 2013-01-09 | 8.000 | 151,772 | -11,675 | 0.02% | 1,214,201 |
| 2012-12-07 | 2012-12-05 | 7.589 | 163,447 | -5,837 | 0.02% | 1,240,403 |
| 2012-12-06 | 2012-12-04 | 7.298 | 169,284 | +11,675 | 0.02% | 1,235,400 |
| 2012-12-05 | 2012-12-03 | 7.195 | 157,609 | +5,837 | 0.02% | 1,133,998 |
| 2012-12-03 | 2012-11-29 | 7.264 | 151,772 | -8,172 | 0.02% | 1,102,401 |
| 2012-11-28 | 2012-11-26 | 7.538 | 159,944 | +8,172 | 0.02% | 1,205,599 |
| 2012-11-13 | 2012-11-09 | 7.709 | 151,772 | +3,503 | 0.02% | 1,170,001 |
| 2012-10-16 | 2012-10-12 | 7.675 | 148,269 | -5,838 | 0.02% | 1,137,917 |
| 2012-10-10 | 2012-10-08 | 7.144 | 154,107 | -1,167 | 0.02% | 1,100,882 |
| 2012-10-08 | 2012-10-04 | 7.178 | 155,274 | -4,670 | 0.02% | 1,114,538 |
| 2012-09-21 | 2012-09-19 | 7.246 | 159,944 | -1,168 | 0.02% | 1,159,019 |
| 2012-09-19 | 2012-09-17 | 6.835 | 161,112 | -5,837 | 0.02% | 1,101,242 |
| 2012-09-11 | 2012-09-07 | 6.476 | 166,949 | -31,522 | 0.02% | 1,081,080 |
| 2012-09-06 | 2012-09-04 | 6.476 | 198,471 | +8,172 | 0.03% | 1,285,201 |
| 2012-08-28 | 2012-08-24 | 6.741 | 190,299 | +5,075 | 0.02% | 1,282,791 |
| 2012-08-27 | 2012-08-23 | 6.811 | 185,224 | +34,090 | 0.02% | 1,261,621 |
| 2012-07-19 | 2012-07-17 | 5.791 | 151,134 | +5,682 | 0.02% | 875,142 |
| 2012-05-10 | 2012-05-08 | 8.601 | 145,452 | -2,710 | 0.02% | 1,251,093 |
| 2012-05-03 | 2012-04-30 | 8.036 | 148,162 | -3,292 | 0.02% | 1,190,703 |
| 2012-04-20 | 2012-04-18 | 8.492 | 151,454 | +3,292 | 0.02% | 1,286,159 |
| 2012-04-19 | 2012-04-17 | 8.273 | 148,162 | +2,195 | 0.02% | 1,225,803 |
| 2012-04-18 | 2012-04-16 | 7.836 | 145,967 | +1,098 | 0.02% | 1,143,803 |
| 2012-03-26 | 2012-03-22 | 7.581 | 144,869 | -10,975 | 0.02% | 1,098,239 |
| 2012-03-22 | 2012-03-20 | 7.472 | 155,844 | -16,462 | 0.02% | 1,164,399 |
| 2012-03-20 | 2012-03-16 | 7.818 | 172,306 | +16,462 | 0.02% | 1,347,056 |
| 2012-03-16 | 2012-03-14 | 7.690 | 155,844 | -16,462 | 0.02% | 1,198,479 |
| 2012-03-14 | 2012-03-12 | 7.417 | 172,306 | +10,974 | 0.02% | 1,277,976 |
| 2012-03-13 | 2012-03-09 | 6.779 | 161,332 | -83,409 | 0.02% | 1,093,683 |
| 2012-03-07 | 2012-03-05 | 6.615 | 244,741 | -49,387 | 0.03% | 1,618,979 |
| 2012-03-02 | 2012-02-29 | 6.670 | 294,128 | -31,828 | 0.04% | 1,961,758 |
| 2012-02-29 | 2012-02-27 | 6.378 | 325,956 | -117,431 | 0.05% | 2,079,003 |
| 2012-02-28 | 2012-02-24 | 6.360 | 443,387 | -518,017 | 0.06% | 2,819,917 |
| 2012-02-27 | 2012-02-23 | 6.378 | 961,404 | -161,332 | 0.13% | 6,131,997 |
| 2012-02-24 | 2012-02-22 | 6.323 | 1,122,736 | -37,315 | 0.16% | 7,099,620 |
| 2012-02-23 | 2012-02-21 | 6.068 | 1,160,051 | -57,069 | 0.16% | 7,039,621 |
| 2012-02-22 | 2012-02-20 | 6.087 | 1,217,120 | -95,482 | 0.17% | 7,408,117 |
| 2012-02-21 | 2012-02-17 | 6.032 | 1,312,602 | -89,995 | 0.18% | 7,917,518 |
| 2012-02-20 | 2012-02-16 | 5.923 | 1,402,597 | +4,390 | 0.19% | 8,307,001 |
| 2012-02-17 | 2012-02-15 | 5.977 | 1,398,207 | -10,975 | 0.19% | 8,357,441 |
| 2012-02-16 | 2012-02-14 | 5.923 | 1,409,182 | +1,098 | 0.19% | 8,346,001 |
| 2012-02-13 | 2012-02-09 | 5.868 | 1,408,084 | +10,975 | 0.19% | 8,262,518 |
| 2012-02-08 | 2012-02-06 | 5.376 | 1,397,109 | -5,488 | 0.19% | 7,510,698 |
| 2012-02-01 | 2012-01-30 | 5.175 | 1,402,597 | +3,293 | 0.19% | 7,259,041 |
| 2012-01-31 | 2012-01-27 | 5.267 | 1,399,304 | +5,487 | 0.19% | 7,369,498 |
| 2012-01-17 | 2012-01-13 | 4.847 | 1,393,817 | -8,780 | 0.24% | 6,756,400 |
| 2012-01-16 | 2012-01-12 | 4.756 | 1,402,597 | +8,780 | 0.24% | 6,671,161 |
| 2011-12-30 | 2011-12-28 | 4.410 | 1,393,817 | -27,437 | 0.24% | 6,146,800 |
| 2011-12-15 | 2011-12-13 | 4.501 | 1,421,254 | -16,463 | 0.24% | 6,397,299 |
| 2011-12-12 | 2011-12-08 | 4.410 | 1,437,717 | -29,632 | 0.24% | 6,340,402 |
| 2011-12-09 | 2011-12-07 | 4.392 | 1,467,349 | -164,624 | 0.25% | 6,444,340 |
| 2011-12-05 | 2011-12-01 | 4.519 | 1,631,973 | -5,487 | 0.28% | 7,375,520 |
| 2011-12-02 | 2011-11-30 | 4.392 | 1,637,460 | -21,950 | 0.28% | 7,191,438 |
| 2011-11-10 | 2011-11-08 | 4.483 | 1,659,410 | -2,195 | 0.28% | 7,439,038 |
| 2011-11-04 | 2011-11-02 | 4.465 | 1,661,605 | +14,267 | 0.28% | 7,418,598 |
| 2011-11-03 | 2011-11-01 | 4.301 | 1,647,338 | +71,337 | 0.28% | 7,084,720 |
| 2011-11-02 | 2011-10-31 | 4.428 | 1,576,001 | +32,925 | 0.27% | 6,978,961 |
| 2011-11-01 | 2011-10-28 | 4.556 | 1,543,076 | +310,591 | 0.26% | 7,030,000 |
| 2011-10-31 | 2011-10-27 | 4.683 | 1,232,485 | +27,437 | 0.21% | 5,772,218 |
| 2011-10-28 | 2011-10-26 | 4.282 | 1,205,048 | +137,187 | 0.20% | 5,160,600 |
| 2011-10-27 | 2011-10-25 | 4.210 | 1,067,861 | +163,526 | 0.18% | 4,495,259 |
| 2011-10-26 | 2011-10-24 | 4.046 | 904,335 | +276,569 | 0.15% | 3,658,561 |
| 2011-10-24 | 2011-10-20 | 3.645 | 627,766 | +27,437 | 0.11% | 2,287,999 |
| 2011-10-20 | 2011-10-18 | 3.772 | 600,329 | +37,315 | 0.10% | 2,264,580 |
| 2011-10-18 | 2011-10-14 | 4.009 | 563,014 | +60,362 | 0.10% | 2,257,199 |
| 2011-10-17 | 2011-10-13 | 4.155 | 502,652 | +29,632 | 0.09% | 2,088,480 |
| 2011-10-14 | 2011-10-12 | 3.863 | 473,020 | +37,315 | 0.08% | 1,827,441 |
| 2011-10-12 | 2011-10-10 | 3.408 | 435,705 | +80,117 | 0.07% | 1,484,780 |
| 2011-09-05 | 2011-09-01 | 5.558 | 355,588 | -5,487 | 0.06% | 1,976,400 |
| 2011-08-12 | 2011-08-10 | 4.939 | 361,075 | +16,462 | 0.06% | 1,783,178 |
| 2011-08-05 | 2011-08-03 | 5.558 | 344,613 | +5,487 | 0.06% | 1,915,400 |
| 2011-08-01 | 2011-07-28 | 6.032 | 339,126 | -15,364 | 0.06% | 2,045,583 |
| 2011-07-29 | 2011-07-27 | 6.032 | 354,490 | +15,364 | 0.06% | 2,138,257 |
| 2011-07-27 | 2011-07-25 | 5.904 | 339,126 | -15,364 | 0.06% | 2,002,323 |
| 2011-07-22 | 2011-07-20 | 5.959 | 354,490 | +15,364 | 0.06% | 2,112,417 |
| 2011-07-12 | 2011-07-08 | 6.214 | 339,126 | -170,111 | 0.06% | 2,107,383 |
| 2011-07-11 | 2011-07-07 | 6.105 | 509,237 | -5,488 | 0.09% | 3,108,800 |
| 2011-07-08 | 2011-07-06 | 5.795 | 514,725 | -7,682 | 0.09% | 2,982,843 |
| 2011-07-07 | 2011-07-05 | 5.777 | 522,407 | -5,487 | 0.09% | 3,017,840 |
| 2011-07-04 | 2011-06-29 | 5.467 | 527,894 | -1,647 | 0.09% | 2,885,998 |
| 2011-06-24 | 2011-06-22 | 5.321 | 529,541 | -352,295 | 0.09% | 2,817,802 |
| 2011-05-26 | 2011-05-24 | 5.066 | 881,836 | +10,975 | 0.15% | 4,467,459 |
| 2011-05-05 | 2011-05-03 | 5.759 | 870,861 | -19,755 | 0.15% | 5,014,919 |
| 2011-05-03 | 2011-04-28 | 5.649 | 890,616 | -7,683 | 0.15% | 5,031,300 |
| 2011-04-29 | 2011-04-27 | 5.759 | 898,299 | +82,312 | 0.15% | 5,172,923 |
| 2011-04-28 | 2011-04-26 | 5.886 | 815,987 | +38,413 | 0.14% | 4,803,013 |
| 2011-04-27 | 2011-04-21 | 5.777 | 777,574 | -10,975 | 0.13% | 4,491,889 |
| 2011-04-21 | 2011-04-19 | 5.649 | 788,549 | +38,412 | 0.13% | 4,454,699 |
| 2011-04-20 | 2011-04-18 | 5.722 | 750,137 | -27,437 | 0.13% | 4,292,381 |
| 2011-04-19 | 2011-04-15 | 5.686 | 777,574 | +28,535 | 0.13% | 4,421,039 |
| 2011-04-18 | 2011-04-14 | 5.175 | 749,039 | +165,721 | 0.13% | 3,876,598 |
| 2011-04-15 | 2011-04-13 | 4.501 | 583,318 | +4,390 | 0.10% | 2,625,611 |
| 2011-04-11 | 2011-04-07 | 4.410 | 578,928 | +27,437 | 0.10% | 2,553,101 |
| 2011-03-22 | 2011-03-18 | 4.246 | 551,491 | +5,488 | 0.09% | 2,341,652 |
| 2011-02-22 | 2011-02-18 | 5.339 | 546,003 | +27,437 | 0.09% | 2,915,350 |
| 2011-02-17 | 2011-02-15 | 5.467 | 518,566 | +5,488 | 0.09% | 2,835,001 |
| 2011-02-11 | 2011-02-09 | 5.595 | 513,078 | +7,682 | 0.09% | 2,870,448 |
| 2011-02-09 | 2011-02-07 | 5.667 | 505,396 | -5,487 | 0.08% | 2,864,311 |
| 2011-02-08 | 2011-02-02 | 5.686 | 510,883 | +5,487 | 0.09% | 2,904,718 |
| 2011-01-25 | 2011-01-21 | 5.813 | 505,396 | +10,975 | 0.08% | 2,937,991 |
| 2011-01-21 | 2011-01-19 | 5.904 | 494,421 | -14,267 | 0.08% | 2,919,241 |
| 2011-01-20 | 2011-01-18 | 5.995 | 508,688 | -14,268 | 0.09% | 3,049,828 |
| 2011-01-19 | 2011-01-17 | 5.595 | 522,956 | +8,780 | 0.09% | 2,925,712 |
| 2011-01-18 | 2011-01-14 | 5.759 | 514,176 | +14,268 | 0.09% | 2,960,921 |
| 2011-01-13 | 2011-01-11 | 5.813 | 499,908 | -32,925 | 0.08% | 2,906,088 |
| 2011-01-11 | 2011-01-07 | 5.959 | 532,833 | +32,925 | 0.09% | 3,175,169 |
| 2011-01-10 | 2011-01-06 | 6.068 | 499,908 | +3,292 | 0.08% | 3,033,628 |
| 2010-12-22 | 2010-12-20 | 5.503 | 496,616 | +2,195 | 0.08% | 2,733,101 |
| 2010-12-13 | 2010-12-09 | 5.868 | 494,421 | -14,267 | 0.08% | 2,901,221 |
| 2010-12-08 | 2010-12-06 | 5.868 | 508,688 | +3,292 | 0.09% | 2,984,938 |
| 2010-11-17 | 2010-11-15 | 5.759 | 505,396 | +5,488 | 0.08% | 2,910,361 |
| 2010-11-16 | 2010-11-12 | 5.868 | 499,908 | +40,607 | 0.08% | 2,933,418 |
| 2010-11-15 | 2010-11-11 | 6.178 | 459,301 | +16,462 | 0.08% | 2,837,429 |
| 2010-11-10 | 2010-11-08 | 6.560 | 442,839 | -32,924 | 0.07% | 2,905,202 |
| 2010-11-08 | 2010-11-04 | 6.123 | 475,763 | +32,924 | 0.08% | 2,913,117 |
| 2010-11-03 | 2010-11-01 | 5.923 | 442,839 | -2,195 | 0.07% | 2,622,752 |
| 2010-10-26 | 2010-10-22 | 6.105 | 445,034 | -5,487 | 0.07% | 2,716,852 |
| 2010-10-12 | 2010-10-08 | 6.396 | 450,521 | +274,373 | 0.08% | 2,881,709 |
| 2010-10-06 | 2010-10-04 | 6.560 | 176,148 | -71,337 | 0.03% | 1,155,602 |
| 2010-10-05 | 2010-09-30 | 6.597 | 247,485 | +48,290 | 0.04% | 1,632,621 |
| 2010-09-30 | 2010-09-28 | 6.123 | 199,195 | -10,975 | 0.03% | 1,219,679 |
| 2010-09-29 | 2010-09-27 | 5.886 | 210,170 | -5,487 | 0.04% | 1,237,090 |
| 2010-09-24 | 2010-09-21 | 5.522 | 215,657 | +10,974 | 0.04% | 1,190,787 |
| 2010-09-21 | 2010-09-17 | 5.358 | 204,683 | -5,487 | 0.03% | 1,096,622 |
| 2010-09-16 | 2010-09-14 | 5.431 | 210,170 | +5,487 | 0.04% | 1,141,340 |
| 2010-09-13 | 2010-09-09 | 5.613 | 204,683 | +2,195 | 0.03% | 1,148,842 |
| 2010-09-10 | 2010-09-08 | 5.649 | 202,488 | +15,365 | 0.03% | 1,143,902 |
| 2010-09-09 | 2010-09-07 | 5.558 | 187,123 | -64,752 | 0.03% | 1,040,052 |
| 2010-09-08 | 2010-09-06 | 4.665 | 251,875 | +15,365 | 0.04% | 1,175,041 |
| 2010-09-07 | 2010-09-03 | 4.465 | 236,510 | +10,975 | 0.04% | 1,055,951 |
| 2010-09-06 | 2010-09-02 | 4.483 | 225,535 | +5,488 | 0.04% | 1,011,060 |
| 2010-09-03 | 2010-09-01 | 4.483 | 220,047 | +31,827 | 0.04% | 986,458 |
| 2010-09-02 | 2010-08-31 | 4.355 | 188,220 | +1,097 | 0.03% | 819,769 |
| 2010-09-01 | 2010-08-30 | 4.556 | 187,123 | -2,195 | 0.03% | 852,502 |
| 2010-08-31 | 2010-08-27 | 4.538 | 189,318 | +7,683 | 0.03% | 859,052 |
| 2010-08-27 | 2010-08-25 | 5.558 | 181,635 | +8,780 | 0.03% | 1,009,549 |
| 2010-08-23 | 2010-08-19 | 6.014 | 172,855 | -5,488 | 0.03% | 1,039,499 |
| 2010-08-20 | 2010-08-18 | 5.831 | 178,343 | +5,488 | 0.03% | 1,040,002 |
| 2010-08-17 | 2010-08-13 | 6.196 | 172,855 | +6,585 | 0.03% | 1,070,998 |
| 2010-08-16 | 2010-08-12 | 6.251 | 166,270 | -5,488 | 0.03% | 1,039,288 |
| 2010-08-13 | 2010-08-11 | 6.305 | 171,758 | -6,585 | 0.03% | 1,082,982 |
| 2010-08-12 | 2010-08-10 | 6.524 | 178,343 | +6,585 | 0.03% | 1,163,502 |
| 2010-08-11 | 2010-08-09 | 6.779 | 171,758 | -2,195 | 0.03% | 1,164,362 |
| 2010-08-09 | 2010-08-05 | 6.761 | 173,953 | -12,072 | 0.03% | 1,176,072 |
| 2010-08-06 | 2010-08-04 | 6.652 | 186,025 | +12,072 | 0.03% | 1,237,349 |
| 2010-08-05 | 2010-08-03 | 6.779 | 173,953 | -37,315 | 0.03% | 1,179,242 |
| 2010-08-04 | 2010-08-02 | 6.542 | 211,268 | +20,853 | 0.04% | 1,382,153 |
| 2010-08-02 | 2010-07-29 | 6.251 | 190,415 | -4,390 | 0.03% | 1,190,209 |
| 2010-07-30 | 2010-07-28 | 6.159 | 194,805 | -5,488 | 0.03% | 1,199,899 |
| 2010-07-29 | 2010-07-27 | 6.068 | 200,293 | +2,195 | 0.03% | 1,215,453 |
| 2010-07-28 | 2010-07-26 | 6.123 | 198,098 | -76,824 | 0.03% | 1,212,962 |
| 2010-07-27 | 2010-07-23 | 6.287 | 274,922 | +10,975 | 0.05% | 1,728,449 |
| 2010-07-26 | 2010-07-22 | 6.269 | 263,947 | -1,098 | 0.04% | 1,654,639 |
| 2010-07-23 | 2010-07-21 | 6.014 | 265,045 | +10,975 | 0.04% | 1,593,902 |
| 2010-07-22 | 2010-07-20 | 5.995 | 254,070 | -60,362 | 0.04% | 1,523,271 |
| 2010-07-21 | 2010-07-19 | 6.123 | 314,432 | -81,214 | 0.05% | 1,925,280 |
| 2010-07-20 | 2010-07-16 | 5.722 | 395,646 | +141,576 | 0.07% | 2,263,937 |
| 2010-07-19 | 2010-07-15 | 6.342 | 254,070 | +73,532 | 0.04% | 1,611,241 |
| 2010-07-12 | 2010-07-08 | 7.544 | 180,538 | +27,438 | 0.03% | 1,362,062 |
| 2010-07-09 | 2010-07-07 | 7.271 | 153,100 | -65,850 | 0.03% | 1,113,207 |
| 2010-07-08 | 2010-07-06 | 7.435 | 218,950 | +60,362 | 0.04% | 1,627,920 |
| 2010-07-07 | 2010-07-05 | 7.162 | 158,588 | +5,488 | 0.03% | 1,135,771 |
| 2010-07-02 | 2010-06-29 | 7.800 | 153,100 | +3,292 | 0.03% | 1,194,117 |
| 2010-06-29 | 2010-06-25 | 8.929 | 149,808 | +1,098 | 0.03% | 1,337,701 |
| 2010-06-25 | 2010-06-23 | 9.257 | 148,710 | +4,390 | 0.02% | 1,376,676 |
| 2010-06-23 | 2010-06-21 | 9.585 | 144,320 | +5,487 | 0.02% | 1,383,376 |
| 2010-06-22 | 2010-06-18 | 9.203 | 138,833 | -10,975 | 0.02% | 1,277,651 |
| 2010-06-21 | 2010-06-17 | 9.713 | 149,808 | -10,975 | 0.03% | 1,455,091 |
| 2010-06-18 | 2010-06-15 | 9.622 | 160,783 | +38,412 | 0.03% | 1,547,042 |
| 2010-06-15 | 2010-06-11 | 9.749 | 122,371 | -10,974 | 0.02% | 1,193,054 |
| 2010-06-11 | 2010-06-09 | 10.078 | 133,345 | -10,975 | 0.02% | 1,343,785 |
| 2010-06-10 | 2010-06-08 | 10.114 | 144,320 | +21,949 | 0.02% | 1,459,646 |
| 2010-06-08 | 2010-06-04 | 10.223 | 122,371 | -27,437 | 0.02% | 1,251,035 |
| 2010-06-07 | 2010-06-03 | 9.531 | 149,808 | +27,437 | 0.03% | 1,427,791 |
| 2010-06-03 | 2010-06-01 | 9.075 | 122,371 | -9,877 | 0.02% | 1,110,544 |
| 2010-06-02 | 2010-05-31 | 9.494 | 132,248 | +9,877 | 0.02% | 1,255,610 |
| 2010-05-26 | 2010-05-24 | 9.330 | 122,371 | -20,852 | 0.02% | 1,141,764 |
| 2010-05-25 | 2010-05-20 | 8.747 | 143,223 | +20,852 | 0.02% | 1,252,801 |
| 2010-05-24 | 2010-05-19 | 8.784 | 122,371 | -73,532 | 0.02% | 1,074,864 |
| 2010-05-20 | 2010-05-18 | 8.875 | 195,903 | +68,045 | 0.03% | 1,738,593 |
| 2010-05-18 | 2010-05-14 | 10.296 | 127,858 | -60,362 | 0.02% | 1,316,450 |
| 2010-05-17 | 2010-05-13 | 10.333 | 188,220 | +60,362 | 0.03% | 1,944,808 |
| 2010-05-14 | 2010-05-12 | 10.351 | 127,858 | +5,487 | 0.02% | 1,323,440 |
| 2010-05-12 | 2010-05-10 | 10.551 | 122,371 | -10,974 | 0.02% | 1,291,175 |
| 2010-05-11 | 2010-05-07 | 9.968 | 133,345 | -82,312 | 0.02% | 1,329,205 |
| 2010-05-10 | 2010-05-06 | 10.825 | 215,657 | +82,312 | 0.04% | 2,334,415 |
| 2010-05-06 | 2010-05-04 | 11.626 | 133,345 | -27,438 | 0.02% | 1,550,334 |
| 2010-05-05 | 2010-05-03 | 11.685 | 160,783 | +3,293 | 0.03% | 1,878,816 |
| 2010-05-04 | 2010-04-30 | 11.630 | 157,490 | +32,071 | 0.03% | 1,831,558 |
| 2010-05-03 | 2010-04-29 | 11.574 | 125,419 | +5,383 | 0.02% | 1,451,593 |
| 2010-04-30 | 2010-04-28 | 12.614 | 120,036 | -3,230 | 0.02% | 1,514,170 |
| 2010-04-28 | 2010-04-26 | 13.320 | 123,266 | -3,229 | 0.02% | 1,641,935 |
| 2010-04-27 | 2010-04-23 | 13.079 | 126,495 | -4,307 | 0.02% | 1,654,396 |
| 2010-04-26 | 2010-04-22 | 13.822 | 130,802 | +12,919 | 0.02% | 1,807,927 |
| 2010-04-23 | 2010-04-21 | 14.119 | 117,883 | -2,153 | 0.02% | 1,664,402 |
| 2010-04-22 | 2010-04-20 | 14.026 | 120,036 | +6,459 | 0.02% | 1,683,650 |
| 2010-04-21 | 2010-04-19 | 14.509 | 113,577 | +1,077 | 0.02% | 1,647,915 |
| 2010-04-16 | 2010-04-14 | 15.234 | 112,500 | -1,077 | 0.02% | 1,713,799 |
| 2010-04-15 | 2010-04-13 | 15.420 | 113,577 | +1,077 | 0.02% | 1,751,306 |
| 2010-04-09 | 2010-04-07 | 15.921 | 112,500 | +2,153 | 0.02% | 1,791,129 |
| 2010-04-08 | 2010-04-01 | 15.773 | 110,347 | -2,153 | 0.02% | 1,740,451 |
| 2010-04-01 | 2010-03-30 | 14.899 | 112,500 | +1,076 | 0.02% | 1,676,179 |
| 2010-03-25 | 2010-03-23 | 14.714 | 111,424 | +1,077 | 0.02% | 1,639,447 |
| 2010-03-23 | 2010-03-19 | 15.252 | 110,347 | -39,833 | 0.02% | 1,683,051 |
| 2010-03-22 | 2010-03-18 | 15.512 | 150,180 | +34,450 | 0.03% | 2,329,657 |
| 2010-03-19 | 2010-03-17 | 14.454 | 115,730 | -5,383 | 0.02% | 1,672,704 |
| 2010-03-18 | 2010-03-16 | 14.119 | 121,113 | +11,843 | 0.02% | 1,710,007 |
| 2010-03-15 | 2010-03-11 | 14.881 | 109,270 | +4,306 | 0.02% | 1,626,024 |
| 2010-03-10 | 2010-03-08 | 15.048 | 104,964 | -6,460 | 0.02% | 1,579,497 |
| 2010-03-09 | 2010-03-05 | 14.769 | 111,424 | +3,230 | 0.02% | 1,645,657 |
| 2010-03-04 | 2010-03-02 | 14.844 | 108,194 | +3,230 | 0.02% | 1,605,992 |
| 2010-02-22 | 2010-02-18 | 15.085 | 104,964 | -1,077 | 0.02% | 1,583,397 |
| 2010-02-10 | 2010-02-08 | 11.295 | 106,041 | +1,077 | 0.02% | 1,197,763 |
| 2009-12-15 | 2009-12-11 | 15.475 | 104,964 | -3,230 | 0.02% | 1,624,347 |
| 2009-12-10 | 2009-12-08 | 16.070 | 108,194 | +3,230 | 0.02% | 1,738,652 |
| 2009-11-27 | 2009-11-25 | 13.915 | 104,964 | -5,383 | 0.02% | 1,460,547 |
| 2009-11-26 | 2009-11-24 | 13.933 | 110,347 | +5,383 | 0.02% | 1,537,500 |
| 2009-11-17 | 2009-11-13 | 13.878 | 104,964 | -2,153 | 0.02% | 1,456,647 |
| 2009-11-10 | 2009-11-06 | 13.859 | 107,117 | -17,225 | 0.02% | 1,484,536 |
| 2009-11-09 | 2009-11-05 | 12.986 | 124,342 | +16,148 | 0.02% | 1,614,688 |
| 2009-09-22 | 2009-09-18 | 7.264 | 108,194 | -2,153 | 0.02% | 785,911 |
| 2009-09-02 | 2009-08-31 | 6.632 | 110,347 | +2,153 | 0.02% | 731,850 |
| 2009-08-21 | 2009-08-19 | 7.431 | 108,194 | -2,099 | 0.02% | 804,001 |
| 2009-07-17 | 2009-07-15 | 6.725 | 110,293 | -5,383 | 0.02% | 741,737 |
| 2009-07-06 | 2009-07-02 | 5.573 | 115,676 | -538 | 0.02% | 644,700 |
| 2009-06-05 | 2009-06-03 | 4.143 | 116,214 | -1,077 | 0.02% | 481,456 |
| 2009-05-29 | 2009-05-26 | 4.124 | 117,291 | -5,383 | 0.02% | 483,739 |
| 2009-05-27 | 2009-05-25 | 3.901 | 122,674 | +5,383 | 0.02% | 478,592 |
| 2009-05-06 | 2009-05-04 | 2.898 | 117,291 | -16,148 | 0.02% | 339,925 |
| 2009-04-21 | 2009-04-17 | 2.824 | 133,439 | +16,148 | 0.02% | 376,808 |
| 2009-03-26 | 2009-03-24 | 2.044 | 117,291 | -1,615 | 0.02% | 239,691 |
| 2009-02-12 | 2009-02-10 | 2.081 | 118,906 | -1,113,212 | 0.02% | 247,409 |
| 2009-01-29 | 2009-01-22 | 0.646 | 1,232,118 | +1,108,906 | 0.22% | 795,866 |
| 2009-01-23 | 2009-01-21 | 0.630 | 123,212 | -302,033 | 0.02% | 77,597 |
| 2009-01-20 | 2009-01-16 | 0.657 | 425,245 | -5,573 | 0.02% | 279,258 |
| 2009-01-12 | 2009-01-08 | 0.694 | 430,818 | -55,734 | 0.02% | 299,151 |
| 2009-01-07 | 2009-01-05 | 0.727 | 486,552 | +55,734 | 0.03% | 353,565 |
| 2009-01-05 | 2008-12-31 | 0.667 | 430,818 | -4,831 | 0.02% | 287,556 |
| 2009-01-02 | 2008-12-29 | 0.678 | 435,649 | -125,214 | 0.02% | 295,470 |
| 2008-12-30 | 2008-12-24 | 0.678 | 560,863 | +130,045 | 0.03% | 380,394 |
| 2008-12-19 | 2008-12-17 | 0.684 | 430,818 | -78,027 | 0.02% | 294,513 |
| 2008-12-18 | 2008-12-16 | 0.630 | 508,845 | +75,240 | 0.03% | 320,463 |
| 2008-12-17 | 2008-12-15 | 0.689 | 433,605 | -37,156 | 0.02% | 298,752 |
| 2008-12-05 | 2008-12-03 | 0.797 | 470,761 | -102,177 | 0.02% | 375,032 |
| 2008-12-04 | 2008-12-02 | 0.850 | 572,938 | +92,889 | 0.03% | 487,272 |
| 2008-12-01 | 2008-11-27 | 0.581 | 480,049 | -18,578 | 0.03% | 279,072 |
| 2008-11-28 | 2008-11-26 | 0.571 | 498,627 | +18,578 | 0.03% | 284,504 |
| 2008-10-29 | 2008-10-27 | 0.447 | 480,049 | -16,720 | 0.03% | 214,472 |
| 2008-10-06 | 2008-10-02 | 0.748 | 496,769 | +16,720 | 0.03% | 371,686 |
| 2008-09-23 | 2008-09-19 | 0.845 | 480,049 | -18,578 | 0.03% | 405,688 |
| 2008-09-22 | 2008-09-18 | 0.807 | 498,627 | +18,578 | 0.03% | 402,600 |
| 2008-08-13 | 2008-08-11 | 1.308 | 480,049 | -34,927 | 0.04% | 627,911 |
| 2008-08-12 | 2008-08-08 | 1.426 | 514,976 | -371 | 0.05% | 734,580 |
| 2008-08-07 | 2008-08-04 | 1.534 | 515,347 | -2,795 | 0.05% | 790,590 |
| 2008-07-23 | 2008-07-21 | 1.507 | 518,142 | +278,666 | 0.05% | 780,932 |
| 2008-07-21 | 2008-07-17 | 1.534 | 239,476 | +18,578 | 0.02% | 367,378 |
| 2008-07-16 | 2008-07-14 | 1.615 | 220,898 | +16,720 | 0.02% | 356,714 |
| 2008-06-12 | 2008-06-10 | 1.803 | 204,178 | -18,578 | 0.02% | 368,180 |
| 2008-05-30 | 2008-05-28 | 1.911 | 222,756 | -55,733 | 0.02% | 425,661 |
| 2008-05-29 | 2008-05-27 | 1.992 | 278,489 | +55,733 | 0.03% | 554,647 |
| 2008-05-16 | 2008-05-14 | 2.180 | 222,756 | -11,146 | 0.02% | 485,614 |
| 2008-05-13 | 2008-05-08 | 2.180 | 233,902 | -5,574 | 0.02% | 509,912 |
| 2008-05-08 | 2008-05-06 | 2.207 | 239,476 | +5,574 | 0.02% | 528,509 |
| 2008-05-07 | 2008-05-05 | 2.207 | 233,902 | -5,574 | 0.02% | 516,208 |
| 2008-05-05 | 2008-04-30 | 2.180 | 239,476 | -18,577 | 0.02% | 522,064 |
| 2008-04-29 | 2008-04-25 | 1.696 | 258,053 | -9,289 | 0.02% | 437,548 |
| 2008-04-25 | 2008-04-23 | 1.669 | 267,342 | +9,289 | 0.02% | 446,103 |
| 2008-04-10 | 2008-04-08 | 1.857 | 258,053 | -9,289 | 0.02% | 479,220 |
| 2008-04-09 | 2008-04-07 | 1.722 | 267,342 | -9,289 | 0.02% | 460,494 |
| 2008-03-26 | 2008-03-20 | 1.642 | 276,631 | +9,289 | 0.03% | 454,158 |
| 2008-03-19 | 2008-03-17 | 1.776 | 267,342 | +9,289 | 0.02% | 474,884 |
| 2008-03-12 | 2008-03-10 | 2.395 | 258,053 | -10,032 | 0.02% | 618,124 |
| 2008-03-04 | 2008-02-29 | 2.449 | 268,085 | +10,032 | 0.02% | 656,584 |
| 2008-02-21 | 2008-02-19 | 2.584 | 258,053 | -18,578 | 0.02% | 666,740 |
| 2008-02-05 | 2008-02-01 | 2.449 | 276,631 | -9,289 | 0.03% | 677,515 |
| 2008-01-28 | 2008-01-24 | 2.180 | 285,920 | +9,289 | 0.03% | 623,313 |
| 2008-01-24 | 2008-01-22 | 2.180 | 276,631 | -3,716 | 0.03% | 603,063 |
| 2008-01-09 | 2008-01-07 | 2.745 | 280,347 | +5,574 | 0.03% | 769,613 |
| 2008-01-08 | 2008-01-04 | 2.799 | 274,773 | -5,574 | 0.03% | 769,102 |
| 2008-01-04 | 2008-01-02 | 2.907 | 280,347 | -7,431 | 0.03% | 814,885 |
| 2008-01-03 | 2007-12-31 | 2.853 | 287,778 | -13,004 | 0.03% | 820,994 |
| 2008-01-02 | 2007-12-27 | 2.745 | 300,782 | +3,715 | 0.03% | 825,712 |
| 2007-12-28 | 2007-12-24 | 2.853 | 297,067 | +14,863 | 0.03% | 847,494 |
| 2007-12-21 | 2007-12-19 | 2.422 | 282,204 | +18,577 | 0.03% | 683,569 |
| 2007-12-17 | 2007-12-13 | 2.449 | 263,627 | +7,431 | 0.02% | 645,666 |
| 2007-12-04 | 2007-11-30 | 2.530 | 256,196 | +5,574 | 0.02% | 648,152 |
| 2007-11-14 | 2007-11-12 | 2.611 | 250,622 | -37,156 | 0.02% | 654,286 |
| 2007-11-13 | 2007-11-09 | 2.745 | 287,778 | -18,578 | 0.03% | 790,013 |
| 2007-11-08 | 2007-11-06 | 2.961 | 306,356 | -3,715 | 0.03% | 906,976 |
| 2007-11-02 | 2007-10-31 | 2.907 | 310,071 | -89,822 | 0.03% | 901,284 |
| 2007-11-01 | 2007-10-30 | 3.014 | 399,893 | +9,289 | 0.04% | 1,205,420 |
| 2007-10-31 | 2007-10-29 | 2.745 | 390,604 | -18,578 | 0.04% | 1,072,293 |
| 2007-10-30 | 2007-10-26 | 2.745 | 409,182 | +18,578 | 0.04% | 1,123,293 |
| 2007-10-29 | 2007-10-25 | 2.664 | 390,604 | +18,578 | 0.04% | 1,040,755 |
| 2007-10-15 | 2007-10-11 | 3.014 | 372,026 | +27,866 | 0.03% | 1,121,419 |
| 2007-10-12 | 2007-10-10 | 3.068 | 344,160 | -18,577 | 0.03% | 1,055,946 |
| 2007-10-09 | 2007-10-05 | 2.799 | 362,737 | +9,289 | 0.03% | 1,015,317 |
| 2007-10-08 | 2007-10-04 | 2.907 | 353,448 | -928,889 | 0.03% | 1,027,367 |
| 2007-10-05 | 2007-10-03 | 2.853 | 1,282,337 | +863,866 | 0.12% | 3,658,344 |
| 2007-10-03 | 2007-09-28 | 2.503 | 418,471 | -18,577 | 0.04% | 1,047,430 |
| 2007-09-27 | 2007-09-24 | 2.449 | 437,048 | +18,577 | 0.04% | 1,070,402 |
| 2007-09-19 | 2007-09-17 | 2.476 | 418,471 | +3,716 | 0.04% | 1,036,167 |
| 2007-09-12 | 2007-09-10 | 2.530 | 414,755 | -187,150 | 0.04% | 1,049,291 |
| 2007-09-11 | 2007-09-07 | 2.530 | 601,905 | +185,778 | 0.06% | 1,522,763 |
| 2007-09-10 | 2007-09-06 | 2.557 | 416,127 | +7,431 | 0.04% | 1,063,962 |
| 2007-08-29 | 2007-08-27 | 2.799 | 408,696 | +13,005 | 0.04% | 1,143,958 |
| 2007-08-28 | 2007-08-24 | 2.584 | 395,691 | +5,573 | 0.04% | 1,022,360 |
| 2007-08-22 | 2007-08-20 | 2.476 | 390,118 | +9,289 | 0.04% | 965,963 |
| 2007-08-21 | 2007-08-17 | 2.422 | 380,829 | -18,578 | 0.04% | 922,463 |
| 2007-08-20 | 2007-08-16 | 2.530 | 399,407 | -18,578 | 0.04% | 1,010,462 |
| 2007-08-13 | 2007-08-09 | 2.745 | 417,985 | +13,005 | 0.04% | 1,147,460 |
| 2007-08-10 | 2007-08-08 | 2.745 | 404,980 | +7,431 | 0.04% | 1,111,758 |
| 2007-08-08 | 2007-08-06 | 2.638 | 397,549 | +31,582 | 0.04% | 1,048,560 |
| 2007-08-06 | 2007-08-02 | 2.961 | 365,967 | +16,720 | 0.03% | 1,083,456 |
| 2007-08-03 | 2007-08-01 | 3.068 | 349,247 | +13,004 | 0.03% | 1,071,554 |
| 2007-08-01 | 2007-07-30 | 3.283 | 336,243 | -9,288 | 0.03% | 1,104,052 |
| 2007-07-31 | 2007-07-27 | 3.176 | 345,531 | +46,444 | 0.03% | 1,097,351 |
| 2007-07-25 | 2007-07-23 | 3.230 | 299,087 | +9,289 | 0.03% | 965,951 |
| 2007-07-23 | 2007-07-19 | 3.230 | 289,798 | -9,289 | 0.03% | 935,951 |
| 2007-07-20 | 2007-07-18 | 3.122 | 299,087 | +18,578 | 0.03% | 933,753 |
| 2007-07-18 | 2007-07-16 | 3.391 | 280,509 | +2,972 | 0.03% | 951,248 |
| 2007-07-17 | 2007-07-13 | 3.445 | 277,537 | +62,050 | 0.03% | 956,109 |
| 2007-07-16 | 2007-07-12 | 3.660 | 215,487 | +49,773 | 0.02% | 788,745 |
| 2007-07-13 | 2007-07-11 | 3.714 | 165,714 | -65,022 | 0.02% | 615,481 |
| 2007-07-11 | 2007-07-09 | 3.499 | 230,736 | +9,289 | 0.03% | 807,301 |
| 2007-07-10 | 2007-07-06 | 3.391 | 221,447 | +37,156 | 0.03% | 750,960 |
| 2007-07-05 | 2007-07-03 | 3.230 | 184,291 | +37,155 | 0.03% | 595,199 |
| 2007-07-04 | 2007-06-29 | 3.337 | 147,136 | +3,716 | 0.02% | 491,040 |
| 2007-06-28 | 2007-06-26 | 3.553 | 143,420 | +42,729 | 0.02% | 509,519 |
| 2007-06-26 | 2007-06-22 | 4.091 | 100,691 | 0.01% | 411,918 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy