History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 7,500 | +0 | 0.00% | 78,075 |
| 2025-10-13 | 2025-10-09 | 10.790 | 7,500 | +0 | 0.00% | 80,925 |
| 2025-10-10 | 2025-10-08 | 10.660 | 7,500 | +0 | 0.00% | 79,950 |
| 2025-10-09 | 2025-10-06 | 10.790 | 7,500 | +0 | 0.00% | 80,925 |
| 2025-10-08 | 2025-10-03 | 11.280 | 7,500 | +0 | 0.00% | 84,600 |
| 2025-10-06 | 2025-10-02 | 10.650 | 7,500 | +0 | 0.00% | 79,875 |
| 2025-10-03 | 2025-09-30 | 10.500 | 7,500 | +0 | 0.00% | 78,750 |
| 2025-10-02 | 2025-09-29 | 10.430 | 7,500 | +0 | 0.00% | 78,225 |
| 2025-09-30 | 2025-09-26 | 10.450 | 7,500 | +0 | 0.00% | 78,375 |
| 2025-09-29 | 2025-09-25 | 10.500 | 7,500 | +0 | 0.00% | 78,750 |
| 2025-09-26 | 2025-09-24 | 10.740 | 7,500 | +0 | 0.00% | 80,550 |
| 2025-09-25 | 2025-09-23 | 10.050 | 7,500 | +0 | 0.00% | 75,375 |
| 2025-09-24 | 2025-09-22 | 10.040 | 7,500 | +0 | 0.00% | 75,300 |
| 2025-09-23 | 2025-09-19 | 10.160 | 7,500 | +0 | 0.00% | 76,200 |
| 2025-09-22 | 2025-09-18 | 10.200 | 7,500 | +0 | 0.00% | 76,500 |
| 2025-09-19 | 2025-09-17 | 9.970 | 7,500 | +0 | 0.00% | 74,775 |
| 2025-09-18 | 2025-09-16 | 9.840 | 7,500 | +0 | 0.00% | 73,800 |
| 2025-09-17 | 2025-09-15 | 9.940 | 7,500 | +0 | 0.00% | 74,550 |
| 2025-09-16 | 2025-09-12 | 10.060 | 7,500 | +0 | 0.00% | 75,450 |
| 2025-09-15 | 2025-09-11 | 10.380 | 7,500 | +0 | 0.00% | 77,850 |
| 2025-09-12 | 2025-09-10 | 10.370 | 7,500 | +0 | 0.00% | 77,775 |
| 2025-09-11 | 2025-09-09 | 10.320 | 7,500 | +0 | 0.00% | 77,400 |
| 2025-09-10 | 2025-09-08 | 10.420 | 7,500 | +0 | 0.00% | 78,150 |
| 2025-09-09 | 2025-09-05 | 10.540 | 7,500 | +0 | 0.00% | 79,050 |
| 2025-09-08 | 2025-09-04 | 10.150 | 7,500 | +0 | 0.00% | 76,125 |
| 2025-09-05 | 2025-09-03 | 10.080 | 7,500 | +0 | 0.00% | 75,600 |
| 2025-09-04 | 2025-09-02 | 9.990 | 7,500 | +0 | 0.00% | 74,925 |
| 2025-09-03 | 2025-09-01 | 10.060 | 7,500 | +0 | 0.00% | 75,450 |
| 2025-09-02 | 2025-08-29 | 10.720 | 7,500 | +0 | 0.00% | 80,400 |
| 2025-09-01 | 2025-08-28 | 10.500 | 7,500 | +0 | 0.00% | 78,750 |
| 2025-08-29 | 2025-08-27 | 10.880 | 7,500 | +0 | 0.00% | 81,600 |
| 2025-08-28 | 2025-08-26 | 10.180 | 7,500 | +0 | 0.00% | 76,350 |
| 2025-08-27 | 2025-08-25 | 9.700 | 7,500 | +0 | 0.00% | 72,750 |
| 2025-08-26 | 2025-08-22 | 9.380 | 7,500 | +0 | 0.00% | 70,350 |
| 2025-08-25 | 2025-08-21 | 9.520 | 7,500 | +0 | 0.00% | 71,400 |
| 2025-08-22 | 2025-08-20 | 9.490 | 7,500 | +0 | 0.00% | 71,175 |
| 2025-08-21 | 2025-08-19 | 9.370 | 7,500 | +0 | 0.00% | 70,275 |
| 2025-08-20 | 2025-08-18 | 9.450 | 7,500 | +0 | 0.00% | 70,875 |
| 2025-08-19 | 2025-08-15 | 9.460 | 7,500 | +0 | 0.00% | 70,950 |
| 2025-08-18 | 2025-08-14 | 9.570 | 7,500 | +0 | 0.00% | 71,775 |
| 2025-08-15 | 2025-08-13 | 9.550 | 7,500 | +0 | 0.00% | 71,625 |
| 2025-08-14 | 2025-08-12 | 9.550 | 7,500 | +0 | 0.00% | 71,625 |
| 2025-08-13 | 2025-08-11 | 9.560 | 7,500 | +0 | 0.00% | 71,700 |
| 2025-08-12 | 2025-08-08 | 9.870 | 7,500 | +0 | 0.00% | 74,025 |
| 2025-08-11 | 2025-08-07 | 10.030 | 7,500 | +0 | 0.00% | 75,225 |
| 2025-08-08 | 2025-08-06 | 10.080 | 7,500 | +0 | 0.00% | 75,600 |
| 2025-08-07 | 2025-08-05 | 10.380 | 7,500 | +0 | 0.00% | 77,850 |
| 2025-08-06 | 2025-08-04 | 10.240 | 7,500 | +0 | 0.00% | 76,800 |
| 2025-08-05 | 2025-08-01 | 9.970 | 7,500 | +0 | 0.00% | 74,775 |
| 2025-08-04 | 2025-07-31 | 10.160 | 7,500 | +0 | 0.00% | 76,200 |
| 2025-08-01 | 2025-07-30 | 10.420 | 7,500 | +0 | 0.00% | 78,150 |
| 2025-07-31 | 2025-07-29 | 10.340 | 7,500 | +0 | 0.00% | 77,550 |
| 2025-07-30 | 2025-07-28 | 9.890 | 7,500 | +0 | 0.00% | 74,175 |
| 2025-07-29 | 2025-07-25 | 9.410 | 7,500 | +0 | 0.00% | 70,575 |
| 2025-07-28 | 2025-07-24 | 9.690 | 7,500 | +0 | 0.00% | 72,675 |
| 2025-07-25 | 2025-07-23 | 9.810 | 7,500 | +0 | 0.00% | 73,575 |
| 2025-07-24 | 2025-07-22 | 10.280 | 7,500 | +0 | 0.00% | 77,100 |
| 2025-07-23 | 2025-07-21 | 9.900 | 7,500 | +0 | 0.00% | 74,250 |
| 2025-07-22 | 2025-07-18 | 10.580 | 7,500 | +0 | 0.00% | 79,350 |
| 2025-07-21 | 2025-07-17 | 10.680 | 7,500 | +0 | 0.00% | 80,100 |
| 2025-07-18 | 2025-07-16 | 10.080 | 7,500 | +0 | 0.00% | 75,600 |
| 2025-07-17 | 2025-07-15 | 10.020 | 7,500 | +0 | 0.00% | 75,150 |
| 2025-07-16 | 2025-07-14 | 9.950 | 7,500 | +0 | 0.00% | 74,625 |
| 2025-07-15 | 2025-07-11 | 9.980 | 7,500 | +0 | 0.00% | 74,850 |
| 2025-07-14 | 2025-07-10 | 10.428 | 7,500 | +0 | 0.00% | 78,213 |
| 2025-07-11 | 2025-07-09 | 10.232 | 7,500 | +236 | 0.00% | 76,741 |
| 2025-07-10 | 2025-07-08 | 10.470 | 7,264 | +0 | 0.00% | 76,051 |
| 2025-07-09 | 2025-07-07 | 9.809 | 7,264 | +0 | 0.00% | 71,251 |
| 2025-07-08 | 2025-07-04 | 9.933 | 7,264 | +0 | 0.00% | 72,151 |
| 2025-07-07 | 2025-07-03 | 10.346 | 7,264 | +0 | 0.00% | 75,151 |
| 2025-07-04 | 2025-07-02 | 10.057 | 7,264 | +0 | 0.00% | 73,051 |
| 2025-07-03 | 2025-06-30 | 9.850 | 7,264 | +0 | 0.00% | 71,551 |
| 2025-07-02 | 2025-06-27 | 9.644 | 7,264 | +0 | 0.00% | 70,051 |
| 2025-06-30 | 2025-06-26 | 9.551 | 7,264 | +0 | 0.00% | 69,376 |
| 2025-06-27 | 2025-06-25 | 9.675 | 7,264 | +0 | 0.00% | 70,276 |
| 2025-06-26 | 2025-06-24 | 9.840 | 7,264 | +0 | 0.00% | 71,476 |
| 2025-06-25 | 2025-06-23 | 9.644 | 7,264 | +0 | 0.00% | 70,051 |
| 2025-06-24 | 2025-06-20 | 9.633 | 7,264 | +0 | 0.00% | 69,976 |
| 2025-06-23 | 2025-06-19 | 9.499 | 7,264 | +0 | 0.00% | 69,001 |
| 2025-06-20 | 2025-06-18 | 9.799 | 7,264 | +0 | 0.00% | 71,176 |
| 2025-06-19 | 2025-06-17 | 9.809 | 7,264 | +0 | 0.00% | 71,251 |
| 2025-06-18 | 2025-06-16 | 9.912 | 7,264 | +0 | 0.00% | 72,001 |
| 2025-06-17 | 2025-06-13 | 9.871 | 7,264 | +0 | 0.00% | 71,701 |
| 2025-06-16 | 2025-06-12 | 9.788 | 7,264 | +0 | 0.00% | 71,101 |
| 2025-06-13 | 2025-06-11 | 10.077 | 7,264 | +0 | 0.00% | 73,201 |
| 2025-06-12 | 2025-06-10 | 10.005 | 7,264 | +0 | 0.00% | 72,676 |
| 2025-06-11 | 2025-06-09 | 10.129 | 7,264 | +0 | 0.00% | 73,576 |
| 2025-06-10 | 2025-06-06 | 10.015 | 7,264 | +0 | 0.00% | 72,751 |
| 2025-06-09 | 2025-06-05 | 9.964 | 7,264 | +0 | 0.00% | 72,376 |
| 2025-06-06 | 2025-06-04 | 10.387 | 7,264 | +0 | 0.00% | 75,451 |
| 2025-06-05 | 2025-06-03 | 10.697 | 7,264 | +0 | 0.00% | 77,701 |
| 2025-06-04 | 2025-06-02 | 10.655 | 7,264 | +0 | 0.00% | 77,401 |
| 2025-06-03 | 2025-05-30 | 10.552 | 7,264 | +0 | 0.00% | 76,651 |
| 2025-06-02 | 2025-05-29 | 10.655 | 7,264 | +0 | 0.00% | 77,401 |
| 2025-05-30 | 2025-05-28 | 10.717 | 7,264 | +0 | 0.00% | 77,851 |
| 2025-05-29 | 2025-05-27 | 10.655 | 7,264 | +0 | 0.00% | 77,401 |
| 2025-05-28 | 2025-05-26 | 10.594 | 7,264 | +0 | 0.00% | 76,951 |
| 2025-05-27 | 2025-05-23 | 11.110 | 7,264 | +0 | 0.00% | 80,702 |
| 2025-05-26 | 2025-05-22 | 11.192 | 7,264 | +0 | 0.00% | 81,302 |
| 2025-05-23 | 2025-05-21 | 11.358 | 7,264 | +0 | 0.00% | 82,502 |
| 2025-05-22 | 2025-05-20 | 11.399 | 7,264 | +0 | 0.00% | 82,802 |
| 2025-05-21 | 2025-05-19 | 11.110 | 7,264 | +0 | 0.00% | 80,702 |
| 2025-05-20 | 2025-05-16 | 10.573 | 7,264 | +0 | 0.00% | 76,801 |
| 2025-05-19 | 2025-05-15 | 10.759 | 7,264 | +0 | 0.00% | 78,151 |
| 2025-05-16 | 2025-05-14 | 10.759 | 7,264 | +0 | 0.00% | 78,151 |
| 2025-05-15 | 2025-05-13 | 10.759 | 7,264 | +0 | 0.00% | 78,151 |
| 2025-05-14 | 2025-05-12 | 11.007 | 7,264 | +0 | 0.00% | 79,952 |
| 2025-05-13 | 2025-05-09 | 10.614 | 7,264 | +0 | 0.00% | 77,101 |
| 2025-05-12 | 2025-05-08 | 10.129 | 7,264 | +0 | 0.00% | 73,576 |
| 2025-05-09 | 2025-05-07 | 9.912 | 7,264 | +0 | 0.00% | 72,001 |
| 2025-05-08 | 2025-05-06 | 10.242 | 7,264 | +0 | 0.00% | 74,401 |
| 2025-05-07 | 2025-05-02 | 10.284 | 7,264 | +0 | 0.00% | 74,701 |
| 2025-05-06 | 2025-04-30 | 10.129 | 7,264 | +0 | 0.00% | 73,576 |
| 2025-05-02 | 2025-04-29 | 9.984 | 7,264 | +0 | 0.00% | 72,526 |
| 2025-04-30 | 2025-04-28 | 9.747 | 7,264 | +0 | 0.00% | 70,801 |
| 2025-04-29 | 2025-04-25 | 9.138 | 7,264 | +0 | 0.00% | 66,376 |
| 2025-04-28 | 2025-04-24 | 9.509 | 7,264 | +0 | 0.00% | 69,076 |
| 2025-04-25 | 2025-04-23 | 9.127 | 7,264 | +0 | 0.00% | 66,301 |
| 2025-04-24 | 2025-04-22 | 8.632 | 7,264 | +0 | 0.00% | 62,701 |
| 2025-04-23 | 2025-04-17 | 8.415 | 7,264 | +0 | 0.00% | 61,126 |
| 2025-04-22 | 2025-04-16 | 8.343 | 7,264 | +0 | 0.00% | 60,601 |
| 2025-04-17 | 2025-04-15 | 8.436 | 7,264 | +0 | 0.00% | 61,276 |
| 2025-04-16 | 2025-04-14 | 8.363 | 7,264 | +0 | 0.00% | 60,751 |
| 2025-04-15 | 2025-04-11 | 8.208 | 7,264 | +0 | 0.00% | 59,626 |
| 2025-04-14 | 2025-04-10 | 8.498 | 7,264 | +0 | 0.00% | 61,726 |
| 2025-04-11 | 2025-04-09 | 6.753 | 7,264 | +0 | 0.00% | 49,051 |
| 2025-04-10 | 2025-04-08 | 6.866 | 7,264 | +0 | 0.00% | 49,876 |
| 2025-04-09 | 2025-04-07 | 7.011 | 7,264 | +0 | 0.00% | 50,926 |
| 2025-04-08 | 2025-04-03 | 8.467 | 7,264 | +0 | 0.00% | 61,501 |
| 2025-04-07 | 2025-04-02 | 9.324 | 7,264 | +0 | 0.00% | 67,726 |
| 2025-04-03 | 2025-04-01 | 9.561 | 7,264 | +0 | 0.00% | 69,451 |
| 2025-04-02 | 2025-03-31 | 9.675 | 7,264 | +0 | 0.00% | 70,276 |
| 2025-04-01 | 2025-03-28 | 9.706 | 7,264 | +0 | 0.00% | 70,501 |
| 2025-03-31 | 2025-03-27 | 9.530 | 7,264 | +0 | 0.00% | 69,226 |
| 2025-03-28 | 2025-03-26 | 9.148 | 7,264 | +0 | 0.00% | 66,451 |
| 2025-03-27 | 2025-03-25 | 9.107 | 7,264 | +0 | 0.00% | 66,151 |
| 2025-03-26 | 2025-03-24 | 9.189 | 7,264 | +0 | 0.00% | 66,751 |
| 2025-03-25 | 2025-03-21 | 8.095 | 7,264 | +0 | 0.00% | 58,801 |
| 2025-03-24 | 2025-03-20 | 8.559 | 7,264 | +0 | 0.00% | 62,176 |
| 2025-03-21 | 2025-03-19 | 8.291 | 7,264 | +0 | 0.00% | 60,226 |
| 2025-03-20 | 2025-03-18 | 8.177 | 7,264 | +0 | 0.00% | 59,401 |
| 2025-03-19 | 2025-03-17 | 7.764 | 7,264 | +0 | 0.00% | 56,401 |
| 2025-03-18 | 2025-03-14 | 7.744 | 7,264 | +0 | 0.00% | 56,251 |
| 2025-03-17 | 2025-03-13 | 7.620 | 7,264 | +0 | 0.00% | 55,351 |
| 2025-03-14 | 2025-03-12 | 7.703 | 7,264 | +0 | 0.00% | 55,951 |
| 2025-03-13 | 2025-03-11 | 7.775 | 7,264 | +0 | 0.00% | 56,476 |
| 2025-03-12 | 2025-03-10 | 7.610 | 7,264 | +0 | 0.00% | 55,276 |
| 2025-03-11 | 2025-03-07 | 7.527 | 7,264 | +0 | 0.00% | 54,676 |
| 2025-03-10 | 2025-03-06 | 7.785 | 7,264 | +0 | 0.00% | 56,551 |
| 2025-03-07 | 2025-03-05 | 7.651 | 7,264 | +0 | 0.00% | 55,576 |
| 2025-03-06 | 2025-03-04 | 7.486 | 7,264 | +0 | 0.00% | 54,376 |
| 2025-03-05 | 2025-03-03 | 7.599 | 7,264 | +0 | 0.00% | 55,201 |
| 2025-03-04 | 2025-02-28 | 7.290 | 7,264 | +0 | 0.00% | 52,951 |
| 2025-03-03 | 2025-02-27 | 7.857 | 7,264 | +0 | 0.00% | 57,076 |
| 2025-02-28 | 2025-02-26 | 7.754 | 7,264 | +0 | 0.00% | 56,326 |
| 2025-02-27 | 2025-02-25 | 7.857 | 7,264 | +0 | 0.00% | 57,076 |
| 2025-02-26 | 2025-02-24 | 7.868 | 7,264 | +0 | 0.00% | 57,151 |
| 2025-02-25 | 2025-02-21 | 8.012 | 7,264 | +0 | 0.00% | 58,201 |
| 2025-02-24 | 2025-02-20 | 7.806 | 7,264 | +0 | 0.00% | 56,701 |
| 2025-02-21 | 2025-02-19 | 7.764 | 7,264 | +0 | 0.00% | 56,401 |
| 2025-02-20 | 2025-02-18 | 7.579 | 7,264 | +0 | 0.00% | 55,051 |
| 2025-02-19 | 2025-02-17 | 6.794 | 7,264 | +0 | 0.00% | 49,351 |
| 2025-02-18 | 2025-02-14 | 6.804 | 7,264 | +0 | 0.00% | 49,426 |
| 2025-02-17 | 2025-02-13 | 6.773 | 7,264 | +0 | 0.00% | 49,201 |
| 2025-02-14 | 2025-02-12 | 7.093 | 7,264 | +0 | 0.00% | 51,526 |
| 2025-02-13 | 2025-02-11 | 6.959 | 7,264 | +0 | 0.00% | 50,551 |
| 2025-02-12 | 2025-02-10 | 7.145 | 7,264 | +0 | 0.00% | 51,901 |
| 2025-02-11 | 2025-02-07 | 6.815 | 7,264 | +0 | 0.00% | 49,501 |
| 2025-02-10 | 2025-02-06 | 6.928 | 7,264 | +0 | 0.00% | 50,326 |
| 2025-02-07 | 2025-02-05 | 7.021 | 7,264 | +0 | 0.00% | 51,001 |
| 2025-02-06 | 2025-02-04 | 7.042 | 7,264 | +0 | 0.00% | 51,151 |
| 2025-02-05 | 2025-02-03 | 6.938 | 7,264 | +0 | 0.00% | 50,401 |
| 2025-02-04 | 2025-01-28 | 7.000 | 7,264 | +0 | 0.00% | 50,851 |
| 2025-02-03 | 2025-01-24 | 7.083 | 7,264 | +0 | 0.00% | 51,451 |
| 2025-01-27 | 2025-01-23 | 6.918 | 7,264 | +0 | 0.00% | 50,251 |
| 2025-01-24 | 2025-01-22 | 7.248 | 7,264 | +0 | 0.00% | 52,651 |
| 2025-01-23 | 2025-01-21 | 7.259 | 7,264 | +0 | 0.00% | 52,726 |
| 2025-01-22 | 2025-01-20 | 6.763 | 7,264 | +0 | 0.00% | 49,126 |
| 2025-01-21 | 2025-01-17 | 6.835 | 7,264 | +0 | 0.00% | 49,651 |
| 2025-01-20 | 2025-01-16 | 6.464 | 7,264 | +0 | 0.00% | 46,951 |
| 2025-01-17 | 2025-01-15 | 5.999 | 7,264 | +0 | 0.00% | 43,576 |
| 2025-01-16 | 2025-01-14 | 6.020 | 7,264 | +0 | 0.00% | 43,726 |
| 2025-01-15 | 2025-01-13 | 5.927 | 7,264 | +0 | 0.00% | 43,051 |
| 2025-01-14 | 2025-01-10 | 6.020 | 7,264 | +0 | 0.00% | 43,726 |
| 2025-01-13 | 2025-01-09 | 5.916 | 7,264 | +0 | 0.00% | 42,976 |
| 2025-01-10 | 2025-01-08 | 6.515 | 7,264 | +0 | 0.00% | 47,326 |
| 2025-01-09 | 2025-01-07 | 6.412 | 7,264 | +0 | 0.00% | 46,576 |
| 2025-01-08 | 2025-01-06 | 6.484 | 7,264 | +0 | 0.00% | 47,101 |
| 2025-01-07 | 2025-01-03 | 6.381 | 7,264 | +0 | 0.00% | 46,351 |
| 2025-01-06 | 2025-01-02 | 6.443 | 7,264 | +0 | 0.00% | 46,801 |
| 2025-01-03 | 2024-12-31 | 6.556 | 7,264 | +0 | 0.00% | 47,626 |
| 2025-01-02 | 2024-12-27 | 6.422 | 7,264 | +0 | 0.00% | 46,651 |
| 2024-12-30 | 2024-12-24 | 6.412 | 7,264 | +0 | 0.00% | 46,576 |
| 2024-12-27 | 2024-12-20 | 6.133 | 7,264 | +0 | 0.00% | 44,551 |
| 2024-12-23 | 2024-12-19 | 6.195 | 7,264 | +0 | 0.00% | 45,001 |
| 2024-12-20 | 2024-12-18 | 6.278 | 7,264 | +0 | 0.00% | 45,601 |
| 2024-12-19 | 2024-12-17 | 6.340 | 7,264 | +0 | 0.00% | 46,051 |
| 2024-12-18 | 2024-12-16 | 6.040 | 7,264 | +0 | 0.00% | 43,876 |
| 2024-12-17 | 2024-12-13 | 6.164 | 7,264 | +0 | 0.00% | 44,776 |
| 2024-12-16 | 2024-12-12 | 6.133 | 7,264 | +0 | 0.00% | 44,551 |
| 2024-12-13 | 2024-12-11 | 5.813 | 7,264 | +0 | 0.00% | 42,226 |
| 2024-12-12 | 2024-12-10 | 5.410 | 7,264 | +0 | 0.00% | 39,301 |
| 2024-12-11 | 2024-12-09 | 5.369 | 7,264 | +0 | 0.00% | 39,001 |
| 2024-12-10 | 2024-12-06 | 5.245 | 7,264 | +0 | 0.00% | 38,101 |
| 2024-12-09 | 2024-12-05 | 5.297 | 7,264 | +0 | 0.00% | 38,476 |
| 2024-12-06 | 2024-12-04 | 5.390 | 7,264 | +0 | 0.00% | 39,151 |
| 2024-12-05 | 2024-12-03 | 5.421 | 7,264 | +0 | 0.00% | 39,376 |
| 2024-12-04 | 2024-12-02 | 5.317 | 7,264 | +0 | 0.00% | 38,626 |
| 2024-12-03 | 2024-11-29 | 5.317 | 7,264 | +0 | 0.00% | 38,626 |
| 2024-12-02 | 2024-11-28 | 5.224 | 7,264 | +0 | 0.00% | 37,951 |
| 2024-11-29 | 2024-11-27 | 5.348 | 7,264 | +0 | 0.00% | 38,851 |
| 2024-11-28 | 2024-11-26 | 5.059 | 7,264 | +0 | 0.00% | 36,751 |
| 2024-11-27 | 2024-11-25 | 5.297 | 7,264 | +0 | 0.00% | 38,476 |
| 2024-11-26 | 2024-11-22 | 5.297 | 7,264 | +0 | 0.00% | 38,476 |
| 2024-11-25 | 2024-11-21 | 5.431 | 7,264 | +0 | 0.00% | 39,451 |
| 2024-11-22 | 2024-11-20 | 5.514 | 7,264 | +0 | 0.00% | 40,051 |
| 2024-11-21 | 2024-11-19 | 5.514 | 7,264 | +0 | 0.00% | 40,051 |
| 2024-11-20 | 2024-11-18 | 5.596 | 7,264 | +0 | 0.00% | 40,651 |
| 2024-11-19 | 2024-11-15 | 5.400 | 7,264 | +0 | 0.00% | 39,226 |
| 2024-11-18 | 2024-11-14 | 5.224 | 7,264 | +0 | 0.00% | 37,951 |
| 2024-11-15 | 2024-11-13 | 5.493 | 7,264 | +0 | 0.00% | 39,901 |
| 2024-11-14 | 2024-11-12 | 5.379 | 7,264 | +0 | 0.00% | 39,076 |
| 2024-11-13 | 2024-11-11 | 5.328 | 7,264 | +0 | 0.00% | 38,701 |
| 2024-11-12 | 2024-11-08 | 5.462 | 7,264 | +0 | 0.00% | 39,676 |
| 2024-11-11 | 2024-11-07 | 5.648 | 7,264 | +0 | 0.00% | 41,026 |
| 2024-11-08 | 2024-11-06 | 5.782 | 7,264 | +0 | 0.00% | 42,001 |
| 2024-11-07 | 2024-11-05 | 6.133 | 7,264 | +0 | 0.00% | 44,551 |
| 2024-11-06 | 2024-11-04 | 5.989 | 7,264 | +0 | 0.00% | 43,501 |
| 2024-11-05 | 2024-11-01 | 5.741 | 7,264 | +0 | 0.00% | 41,701 |
| 2024-11-04 | 2024-10-31 | 5.699 | 7,264 | +0 | 0.00% | 41,401 |
| 2024-11-01 | 2024-10-30 | 5.668 | 7,264 | +0 | 0.00% | 41,176 |
| 2024-10-31 | 2024-10-29 | 5.658 | 7,264 | +0 | 0.00% | 41,101 |
| 2024-10-30 | 2024-10-28 | 5.968 | 7,264 | +0 | 0.00% | 43,351 |
| 2024-10-29 | 2024-10-25 | 5.885 | 7,264 | +0 | 0.00% | 42,751 |
| 2024-10-28 | 2024-10-24 | 5.906 | 7,264 | +0 | 0.00% | 42,901 |
| 2024-10-25 | 2024-10-23 | 6.164 | 7,264 | +0 | 0.00% | 44,776 |
| 2024-10-24 | 2024-10-22 | 5.679 | 7,264 | +0 | 0.00% | 41,251 |
| 2024-10-23 | 2024-10-21 | 5.472 | 7,264 | +0 | 0.00% | 39,751 |
| 2024-10-22 | 2024-10-18 | 5.514 | 7,264 | +0 | 0.00% | 40,051 |
| 2024-10-21 | 2024-10-17 | 5.090 | 7,264 | +0 | 0.00% | 36,976 |
| 2024-10-18 | 2024-10-16 | 5.152 | 7,264 | +0 | 0.00% | 37,426 |
| 2024-10-17 | 2024-10-15 | 4.987 | 7,264 | +0 | 0.00% | 36,226 |
| 2024-10-16 | 2024-10-14 | 5.163 | 7,264 | +0 | 0.00% | 37,501 |
| 2024-10-15 | 2024-10-10 | 5.317 | 7,264 | +0 | 0.00% | 38,626 |
| 2024-10-14 | 2024-10-09 | 5.421 | 7,264 | +0 | 0.00% | 39,376 |
| 2024-10-10 | 2024-10-08 | 5.627 | 7,264 | +0 | 0.00% | 40,876 |
| 2024-10-09 | 2024-10-07 | 6.102 | 7,264 | +0 | 0.00% | 44,326 |
| 2024-10-08 | 2024-10-04 | 5.978 | 7,264 | +0 | 0.00% | 43,426 |
| 2024-10-07 | 2024-10-03 | 5.761 | 7,264 | +0 | 0.00% | 41,851 |
| 2024-10-04 | 2024-10-02 | 6.133 | 7,264 | +0 | 0.00% | 44,551 |
| 2024-10-03 | 2024-09-30 | 5.916 | 7,264 | +0 | 0.00% | 42,976 |
| 2024-10-02 | 2024-09-27 | 5.782 | 7,264 | -775 | 0.00% | 42,001 |
| 2024-07-05 | 2024-07-03 | 6.364 | 8,039 | +213 | 0.00% | 51,157 |
| 2024-05-02 | 2024-04-29 | 5.377 | 7,826 | -19,324 | 0.00% | 42,082 |
| 2023-07-18 | 2023-07-13 | 4.350 | 27,150 | +869 | 0.00% | 118,096 |
| 2022-07-06 | 2022-07-04 | 4.324 | 26,281 | +1,177 | 0.00% | 113,645 |
| 2021-05-27 | 2021-05-25 | 6.225 | 25,104 | +543 | 0.00% | 156,283 |
| 2021-04-26 | 2021-04-22 | 6.835 | 24,561 | -8,529 | 0.00% | 167,877 |
| 2021-04-21 | 2021-04-19 | 7.116 | 33,090 | +8,529 | 0.00% | 235,484 |
| 2020-12-29 | 2020-12-24 | 6.413 | 24,561 | -4,265 | 0.00% | 157,510 |
| 2020-12-18 | 2020-12-16 | 7.140 | 28,826 | +4,265 | 0.00% | 205,815 |
| 2020-12-17 | 2020-12-15 | 7.304 | 24,561 | -4,265 | 0.00% | 179,395 |
| 2020-12-16 | 2020-12-14 | 7.234 | 28,826 | -4,264 | 0.00% | 208,519 |
| 2020-12-14 | 2020-12-10 | 7.140 | 33,090 | +8,529 | 0.00% | 236,260 |
| 2020-12-10 | 2020-12-08 | 7.363 | 24,561 | -4,265 | 0.00% | 180,834 |
| 2020-12-08 | 2020-12-04 | 7.363 | 28,826 | +4,265 | 0.00% | 212,236 |
| 2020-12-04 | 2020-12-02 | 7.750 | 24,561 | -3,412 | 0.00% | 190,337 |
| 2020-11-26 | 2020-11-24 | 7.456 | 27,973 | +3,412 | 0.00% | 208,579 |
| 2020-11-25 | 2020-11-23 | 7.585 | 24,561 | -4,265 | 0.00% | 186,306 |
| 2020-11-20 | 2020-11-18 | 7.281 | 28,826 | +4,265 | 0.00% | 209,871 |
| 2020-11-16 | 2020-11-12 | 7.410 | 24,561 | -4,265 | 0.00% | 181,986 |
| 2020-11-13 | 2020-11-11 | 7.105 | 28,826 | +4,265 | 0.00% | 204,801 |
| 2020-11-06 | 2020-11-04 | 6.659 | 24,561 | -4,265 | 0.00% | 163,557 |
| 2020-10-29 | 2020-10-27 | 6.612 | 28,826 | +4,265 | 0.00% | 190,607 |
| 2020-10-22 | 2020-10-20 | 7.070 | 24,561 | -4,265 | 0.00% | 173,636 |
| 2020-10-19 | 2020-10-15 | 6.800 | 28,826 | +4,265 | 0.00% | 196,014 |
| 2020-10-06 | 2020-09-30 | 7.105 | 24,561 | +407 | 0.00% | 174,514 |
| 2020-06-05 | 2020-06-03 | 4.241 | 24,154 | +728 | 0.00% | 102,429 |
| 2019-11-28 | 2019-11-26 | 4.759 | 23,426 | +676 | 0.00% | 111,485 |
| 2019-05-30 | 2019-05-28 | 4.474 | 22,750 | +608 | 0.00% | 101,773 |
| 2018-10-05 | 2018-10-03 | 4.926 | 22,142 | +572 | 0.00% | 109,073 |
| 2018-05-25 | 2018-05-23 | 5.553 | 21,570 | +778 | 0.00% | 119,788 |
| 2018-05-08 | 2018-05-04 | 5.249 | 20,792 | -289 | 0.00% | 109,133 |
| 2018-04-10 | 2018-04-06 | 5.041 | 21,081 | +289 | 0.00% | 106,270 |
| 2018-03-07 | 2018-03-05 | 5.027 | 20,792 | -4,573 | 0.00% | 104,525 |
| 2018-02-21 | 2018-02-15 | 4.999 | 25,365 | +3,610 | 0.00% | 126,812 |
| 2018-01-26 | 2018-01-24 | 5.664 | 21,755 | +4,085 | 0.00% | 123,226 |
| 2017-12-18 | 2017-12-14 | 5.755 | 17,670 | +448 | 0.00% | 101,683 |
| 2017-09-01 | 2017-08-30 | 5.341 | 17,222 | +178 | 0.00% | 91,984 |
| 2015-04-30 | 2015-04-28 | 9.626 | 17,044 | +139 | 0.00% | 164,065 |
| 2014-09-11 | 2014-09-08 | 4.502 | 16,905 | -4,146 | 0.00% | 76,103 |
| 2014-05-02 | 2014-04-29 | 3.894 | 21,051 | -34,541 | 0.00% | 81,969 |
| 2014-04-17 | 2014-04-15 | 4.458 | 55,592 | +34,541 | 0.01% | 247,849 |
| 2013-12-11 | 2013-12-09 | 5.616 | 21,051 | -69,083 | 0.00% | 118,230 |
| 2013-12-02 | 2013-11-28 | 5.269 | 90,134 | +69,083 | 0.01% | 474,913 |
| 2013-11-28 | 2013-11-26 | 5.066 | 21,051 | -20,725 | 0.00% | 106,651 |
| 2013-11-12 | 2013-11-08 | 4.864 | 41,776 | +13,817 | 0.00% | 203,184 |
| 2013-11-07 | 2013-11-05 | 5.197 | 27,959 | -13,817 | 0.00% | 145,291 |
| 2013-10-29 | 2013-10-25 | 4.733 | 41,776 | +6,909 | 0.00% | 197,742 |
| 2013-10-28 | 2013-10-24 | 4.922 | 34,867 | +6,908 | 0.00% | 171,600 |
| 2013-09-13 | 2013-09-11 | 5.993 | 27,959 | +6,908 | 0.00% | 167,551 |
| 2013-09-06 | 2013-09-04 | 5.935 | 21,051 | -6,908 | 0.00% | 124,934 |
| 2013-09-03 | 2013-08-30 | 5.023 | 27,959 | -4,490 | 0.00% | 140,435 |
| 2013-08-05 | 2013-08-01 | 7.325 | 32,449 | +4,427 | 0.00% | 237,688 |
| 2013-07-25 | 2013-07-23 | 6.956 | 28,022 | -5,966 | 0.00% | 194,927 |
| 2013-07-03 | 2013-06-28 | 7.677 | 33,988 | +5,966 | 0.00% | 260,925 |
| 2013-04-24 | 2013-04-22 | 11.872 | 28,022 | +603 | 0.00% | 332,671 |
| 2012-12-13 | 2012-12-11 | 7.709 | 27,419 | -43,780 | 0.00% | 211,371 |
| 2012-10-19 | 2012-10-17 | 7.572 | 71,199 | -29,187 | 0.01% | 539,111 |
| 2012-10-15 | 2012-10-11 | 7.606 | 100,386 | +28,019 | 0.01% | 763,551 |
| 2012-08-28 | 2012-08-24 | 6.741 | 72,367 | +1,930 | 0.01% | 487,820 |
| 2012-05-22 | 2012-05-18 | 7.357 | 70,437 | -5,682 | 0.01% | 518,200 |
| 2012-05-18 | 2012-05-16 | 7.744 | 76,119 | +5,682 | 0.01% | 589,476 |
| 2012-05-10 | 2012-05-08 | 8.601 | 70,437 | +2,408 | 0.01% | 605,858 |
| 2010-10-27 | 2010-10-25 | 5.813 | 68,029 | -16,462 | 0.01% | 395,469 |
| 2010-10-21 | 2010-10-19 | 6.214 | 84,491 | +16,462 | 0.01% | 525,041 |
| 2010-07-16 | 2010-07-14 | 7.526 | 68,029 | -5,487 | 0.01% | 512,003 |
| 2010-06-22 | 2010-06-18 | 9.203 | 73,516 | +5,487 | 0.01% | 676,552 |
| 2010-05-10 | 2010-05-06 | 10.825 | 68,029 | -1,097 | 0.01% | 736,391 |
| 2010-05-04 | 2010-04-30 | 11.630 | 69,126 | +1,319 | 0.01% | 803,913 |
| 2010-05-03 | 2010-04-29 | 11.574 | 67,807 | +1,076 | 0.01% | 784,795 |
| 2010-02-03 | 2010-02-01 | 11.890 | 66,731 | -1,076 | 0.01% | 793,416 |
| 2010-02-01 | 2010-01-28 | 11.277 | 67,807 | +1,076 | 0.01% | 764,639 |
| 2009-12-21 | 2009-12-17 | 14.101 | 66,731 | +1,077 | 0.01% | 940,942 |
| 2009-11-23 | 2009-11-19 | 12.670 | 65,654 | -4,145 | 0.01% | 831,839 |
| 2009-11-09 | 2009-11-05 | 12.986 | 69,799 | -3,230 | 0.01% | 906,400 |
| 2009-11-06 | 2009-11-04 | 11.630 | 73,029 | -2,153 | 0.01% | 849,304 |
| 2009-11-03 | 2009-10-30 | 11.407 | 75,182 | -19,378 | 0.01% | 857,582 |
| 2009-11-02 | 2009-10-29 | 11.946 | 94,560 | +1,077 | 0.02% | 1,129,567 |
| 2009-10-27 | 2009-10-22 | 12.354 | 93,483 | +19,378 | 0.02% | 1,154,909 |
| 2009-10-21 | 2009-10-19 | 11.054 | 74,105 | -539 | 0.01% | 819,140 |
| 2009-02-12 | 2009-02-10 | 2.081 | 74,644 | -671,792 | 0.01% | 155,312 |
| 2009-01-29 | 2009-01-22 | 0.646 | 746,436 | +671,792 | 0.14% | 482,148 |
| 2009-01-23 | 2009-01-21 | 0.630 | 74,644 | -182,976 | 0.01% | 47,010 |
| 2009-01-14 | 2009-01-12 | 0.662 | 257,620 | -1,115 | 0.01% | 170,566 |
| 2008-08-11 | 2008-08-07 | 1.507 | 258,735 | -18,577 | 0.02% | 389,960 |
| 2008-05-09 | 2008-05-07 | 2.099 | 277,312 | +2,786 | 0.03% | 582,157 |
| 2008-05-08 | 2008-05-06 | 2.207 | 274,526 | -111,466 | 0.03% | 605,862 |
| 2008-03-20 | 2008-03-18 | 1.830 | 385,992 | -1,858 | 0.04% | 706,421 |
| 2008-02-29 | 2008-02-27 | 2.449 | 387,850 | -18,578 | 0.04% | 949,908 |
| 2008-01-25 | 2008-01-23 | 2.234 | 406,428 | -2,786 | 0.04% | 907,900 |
| 2008-01-10 | 2008-01-08 | 2.691 | 409,214 | -648 | 0.04% | 1,101,354 |
| 2008-01-04 | 2008-01-02 | 2.907 | 409,862 | -22,293 | 0.04% | 1,191,346 |
| 2008-01-02 | 2007-12-27 | 2.745 | 432,155 | +11,632 | 0.04% | 1,186,359 |
| 2007-12-28 | 2007-12-24 | 2.853 | 420,523 | +10,661 | 0.04% | 1,199,699 |
| 2007-11-19 | 2007-11-15 | 2.638 | 409,862 | +18,578 | 0.04% | 1,081,036 |
| 2007-11-15 | 2007-11-13 | 2.611 | 391,284 | -2,787 | 0.04% | 1,021,505 |
| 2007-10-26 | 2007-10-24 | 2.745 | 394,071 | -2,786 | 0.04% | 1,081,810 |
| 2007-10-18 | 2007-10-16 | 2.799 | 396,857 | -37,156 | 0.04% | 1,110,821 |
| 2007-10-15 | 2007-10-11 | 3.014 | 434,013 | +55,733 | 0.04% | 1,308,270 |
| 2007-10-12 | 2007-10-10 | 3.068 | 378,280 | -37,155 | 0.03% | 1,160,633 |
| 2007-10-08 | 2007-10-04 | 2.907 | 415,435 | +3,715 | 0.04% | 1,207,545 |
| 2007-08-09 | 2007-08-07 | 2.584 | 411,720 | +37,156 | 0.04% | 1,063,775 |
| 2007-08-07 | 2007-08-03 | 2.799 | 374,564 | +111,467 | 0.03% | 1,048,421 |
| 2007-07-16 | 2007-07-12 | 3.660 | 263,097 | +89,209 | 0.02% | 963,011 |
| 2007-06-26 | 2007-06-22 | 4.091 | 173,888 | 0.02% | 711,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy