History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 30,600 | +0 | 0.00% | 318,546 |
| 2025-10-13 | 2025-10-09 | 10.790 | 30,600 | +0 | 0.00% | 330,174 |
| 2025-10-10 | 2025-10-08 | 10.660 | 30,600 | -4,000 | 0.00% | 326,196 |
| 2025-10-08 | 2025-10-03 | 11.280 | 34,600 | +28,000 | 0.00% | 390,288 |
| 2025-07-11 | 2025-07-09 | 10.232 | 6,600 | +208 | 0.00% | 67,532 |
| 2025-06-05 | 2025-06-03 | 10.697 | 6,392 | -316,705 | 0.00% | 68,374 |
| 2025-05-22 | 2025-05-20 | 11.399 | 323,097 | +316,705 | 0.01% | 3,682,949 |
| 2025-04-16 | 2025-04-14 | 8.363 | 6,392 | -104,600 | 0.00% | 53,458 |
| 2025-04-14 | 2025-04-10 | 8.498 | 110,992 | +104,600 | 0.00% | 943,160 |
| 2025-04-10 | 2025-04-08 | 6.866 | 6,392 | -434,863 | 0.00% | 43,889 |
| 2025-04-09 | 2025-04-07 | 7.011 | 441,255 | -420,336 | 0.02% | 3,093,521 |
| 2025-04-08 | 2025-04-03 | 8.467 | 861,591 | +193,703 | 0.04% | 7,294,722 |
| 2025-03-26 | 2025-03-24 | 9.189 | 667,888 | +30,993 | 0.03% | 6,137,441 |
| 2025-03-07 | 2025-03-05 | 7.651 | 636,895 | -6,780 | 0.03% | 4,872,813 |
| 2025-02-28 | 2025-02-26 | 7.754 | 643,675 | +504,596 | 0.03% | 4,991,146 |
| 2025-01-22 | 2025-01-20 | 6.763 | 139,079 | -20,339 | 0.01% | 940,582 |
| 2024-12-23 | 2024-12-19 | 6.195 | 159,418 | -8,716 | 0.01% | 987,603 |
| 2024-12-20 | 2024-12-18 | 6.278 | 168,134 | -5,811 | 0.01% | 1,055,487 |
| 2024-12-19 | 2024-12-17 | 6.340 | 173,945 | +14,527 | 0.01% | 1,102,742 |
| 2024-12-16 | 2024-12-12 | 6.133 | 159,418 | +125,907 | 0.01% | 977,727 |
| 2024-11-28 | 2024-11-26 | 5.059 | 33,511 | -228,569 | 0.00% | 169,542 |
| 2024-11-20 | 2024-11-18 | 5.596 | 262,080 | -17,433 | 0.01% | 1,466,651 |
| 2024-11-11 | 2024-11-07 | 5.648 | 279,513 | +228,569 | 0.01% | 1,578,640 |
| 2024-11-08 | 2024-11-06 | 5.782 | 50,944 | +17,433 | 0.00% | 294,561 |
| 2024-10-14 | 2024-10-09 | 5.421 | 33,511 | +9,686 | 0.00% | 181,652 |
| 2024-07-11 | 2024-07-09 | 6.226 | 23,825 | -18,402 | 0.00% | 148,335 |
| 2024-07-05 | 2024-07-03 | 6.364 | 42,227 | +1,118 | 0.00% | 268,717 |
| 2024-06-20 | 2024-06-18 | 6.692 | 41,109 | -18,857 | 0.00% | 275,118 |
| 2024-06-19 | 2024-06-17 | 6.618 | 59,966 | +18,857 | 0.00% | 396,865 |
| 2024-06-18 | 2024-06-14 | 6.883 | 41,109 | +17,915 | 0.00% | 282,966 |
| 2024-03-05 | 2024-03-01 | 3.118 | 23,194 | -1,415 | 0.00% | 72,323 |
| 2023-07-18 | 2023-07-13 | 4.350 | 24,609 | +788 | 0.00% | 107,043 |
| 2023-07-04 | 2023-06-30 | 4.459 | 23,821 | -18,254 | 0.00% | 106,225 |
| 2023-07-03 | 2023-06-29 | 4.525 | 42,075 | +18,254 | 0.00% | 190,392 |
| 2023-01-06 | 2023-01-04 | 3.561 | 23,821 | -18,254 | 0.00% | 84,824 |
| 2023-01-04 | 2022-12-30 | 3.429 | 42,075 | +18,254 | 0.00% | 144,292 |
| 2022-12-07 | 2022-12-05 | 3.605 | 23,821 | -9,127 | 0.00% | 85,868 |
| 2022-12-02 | 2022-11-30 | 3.484 | 32,948 | +9,127 | 0.00% | 114,797 |
| 2022-07-06 | 2022-07-04 | 4.324 | 23,821 | +1,066 | 0.00% | 103,007 |
| 2022-06-02 | 2022-05-31 | 4.405 | 22,755 | -4,940 | 0.00% | 100,225 |
| 2022-03-16 | 2022-03-14 | 3.338 | 27,695 | -8,718 | 0.00% | 92,440 |
| 2022-02-28 | 2022-02-24 | 4.221 | 36,413 | -8,718 | 0.00% | 153,699 |
| 2021-12-13 | 2021-12-09 | 5.070 | 45,131 | +8,718 | 0.00% | 228,804 |
| 2021-11-29 | 2021-11-25 | 4.909 | 36,413 | +8,718 | 0.00% | 178,758 |
| 2021-05-27 | 2021-05-25 | 6.225 | 27,695 | +600 | 0.00% | 172,414 |
| 2021-04-14 | 2021-04-12 | 6.976 | 27,095 | -17,059 | 0.00% | 189,009 |
| 2021-04-07 | 2021-03-31 | 7.046 | 44,154 | +17,059 | 0.00% | 311,114 |
| 2021-02-09 | 2021-02-05 | 8.676 | 27,095 | +2,559 | 0.00% | 235,070 |
| 2021-02-03 | 2021-02-01 | 8.488 | 24,536 | -6,824 | 0.00% | 208,266 |
| 2021-02-02 | 2021-01-29 | 7.796 | 31,360 | +2,559 | 0.00% | 244,497 |
| 2021-02-01 | 2021-01-28 | 7.750 | 28,801 | +4,265 | 0.00% | 223,195 |
| 2021-01-26 | 2021-01-22 | 8.078 | 24,536 | -4,265 | 0.00% | 198,198 |
| 2021-01-22 | 2021-01-20 | 8.136 | 28,801 | -4,265 | 0.00% | 234,338 |
| 2021-01-19 | 2021-01-15 | 7.210 | 33,066 | +4,265 | 0.00% | 238,414 |
| 2021-01-15 | 2021-01-13 | 7.339 | 28,801 | -4,265 | 0.00% | 211,377 |
| 2020-12-15 | 2020-12-11 | 7.070 | 33,066 | +4,265 | 0.00% | 233,762 |
| 2020-12-04 | 2020-12-02 | 7.750 | 28,801 | -4,265 | 0.00% | 223,195 |
| 2020-11-23 | 2020-11-19 | 7.304 | 33,066 | +4,265 | 0.00% | 241,516 |
| 2020-11-12 | 2020-11-10 | 7.433 | 28,801 | +4,265 | 0.00% | 214,078 |
| 2020-10-06 | 2020-09-30 | 7.105 | 24,536 | +407 | 0.00% | 174,336 |
| 2020-06-05 | 2020-06-03 | 4.241 | 24,129 | +726 | 0.00% | 102,323 |
| 2020-02-17 | 2020-02-13 | 5.421 | 23,403 | -6,508 | 0.00% | 126,860 |
| 2019-11-28 | 2019-11-26 | 4.759 | 29,911 | +863 | 0.00% | 142,347 |
| 2019-05-30 | 2019-05-28 | 4.474 | 29,048 | +776 | 0.00% | 129,948 |
| 2019-03-27 | 2019-03-25 | 6.242 | 28,272 | +13,842 | 0.00% | 176,479 |
| 2019-03-07 | 2019-03-05 | 5.722 | 14,430 | -6,921 | 0.00% | 82,568 |
| 2018-10-05 | 2018-10-03 | 4.926 | 21,351 | +552 | 0.00% | 105,176 |
| 2018-05-25 | 2018-05-23 | 5.553 | 20,799 | +750 | 0.00% | 115,506 |
| 2018-05-08 | 2018-05-04 | 5.249 | 20,049 | -14,442 | 0.00% | 105,233 |
| 2018-05-07 | 2018-05-03 | 5.069 | 34,491 | -11,553 | 0.00% | 174,826 |
| 2018-05-04 | 2018-05-02 | 5.027 | 46,044 | -2,888 | 0.00% | 231,472 |
| 2018-04-20 | 2018-04-18 | 4.930 | 48,932 | +14,441 | 0.00% | 241,247 |
| 2018-04-09 | 2018-04-04 | 5.096 | 34,491 | +14,442 | 0.00% | 175,781 |
| 2018-01-26 | 2018-01-24 | 5.664 | 20,049 | +3,008 | 0.00% | 113,562 |
| 2018-01-22 | 2018-01-18 | 5.706 | 17,041 | +6,499 | 0.00% | 97,232 |
| 2017-12-18 | 2017-12-14 | 5.755 | 10,542 | +267 | 0.00% | 60,665 |
| 2017-11-15 | 2017-11-13 | 6.877 | 10,275 | -7,038 | 0.00% | 70,662 |
| 2017-11-10 | 2017-11-08 | 6.223 | 17,313 | -14,076 | 0.00% | 107,747 |
| 2017-11-03 | 2017-11-01 | 5.911 | 31,389 | +7,038 | 0.00% | 185,537 |
| 2017-09-25 | 2017-09-21 | 5.200 | 24,351 | +7,038 | 0.00% | 126,636 |
| 2017-09-20 | 2017-09-18 | 5.271 | 17,313 | +7,038 | 0.00% | 91,265 |
| 2017-09-01 | 2017-08-30 | 5.341 | 10,275 | +106 | 0.00% | 54,880 |
| 2017-08-07 | 2017-08-03 | 5.714 | 10,169 | -6,965 | 0.00% | 58,110 |
| 2017-07-13 | 2017-07-11 | 5.456 | 17,134 | -9,054 | 0.00% | 93,482 |
| 2017-07-12 | 2017-07-10 | 5.528 | 26,188 | -6,965 | 0.00% | 144,761 |
| 2017-07-10 | 2017-07-06 | 5.671 | 33,153 | +6,965 | 0.00% | 188,021 |
| 2017-07-07 | 2017-07-05 | 5.312 | 26,188 | +9,054 | 0.00% | 139,121 |
| 2017-07-05 | 2017-07-03 | 5.169 | 17,134 | +6,965 | 0.00% | 88,562 |
| 2017-04-11 | 2017-04-07 | 5.944 | 10,169 | -6,965 | 0.00% | 60,446 |
| 2016-08-29 | 2016-08-25 | 5.786 | 17,134 | +6,965 | 0.00% | 99,140 |
| 2015-11-24 | 2015-11-20 | 6.102 | 10,169 | -6,965 | 0.00% | 62,052 |
| 2015-10-09 | 2015-10-07 | 5.528 | 17,134 | -6,964 | 0.00% | 94,712 |
| 2015-10-08 | 2015-10-06 | 5.413 | 24,098 | -6,965 | 0.00% | 130,440 |
| 2015-09-22 | 2015-09-18 | 5.341 | 31,063 | +13,929 | 0.00% | 165,910 |
| 2015-09-07 | 2015-09-02 | 4.752 | 17,134 | -696 | 0.00% | 81,428 |
| 2015-08-27 | 2015-08-25 | 4.422 | 17,830 | -2,786 | 0.00% | 78,848 |
| 2015-08-26 | 2015-08-24 | 4.609 | 20,616 | +2,786 | 0.00% | 95,016 |
| 2015-08-20 | 2015-08-18 | 5.757 | 17,830 | -20,895 | 0.00% | 102,656 |
| 2015-08-19 | 2015-08-17 | 6.102 | 38,725 | -8,358 | 0.00% | 236,302 |
| 2015-07-13 | 2015-07-09 | 6.246 | 47,083 | -6,964 | 0.01% | 294,063 |
| 2015-07-10 | 2015-07-08 | 5.083 | 54,047 | +6,964 | 0.01% | 274,702 |
| 2015-07-08 | 2015-07-06 | 5.614 | 47,083 | +8,358 | 0.01% | 264,319 |
| 2015-07-02 | 2015-06-29 | 7.409 | 38,725 | -20,894 | 0.00% | 286,898 |
| 2015-06-29 | 2015-06-25 | 8.040 | 59,619 | +6,965 | 0.01% | 479,358 |
| 2015-06-12 | 2015-06-10 | 8.399 | 52,654 | +16,715 | 0.01% | 442,257 |
| 2015-05-27 | 2015-05-22 | 10.323 | 35,939 | -20,894 | 0.00% | 371,007 |
| 2015-05-22 | 2015-05-20 | 10.194 | 56,833 | +20,894 | 0.01% | 579,357 |
| 2015-05-14 | 2015-05-12 | 9.175 | 35,939 | -6,965 | 0.00% | 329,727 |
| 2015-05-12 | 2015-05-08 | 8.141 | 42,904 | +6,965 | 0.00% | 349,275 |
| 2015-05-11 | 2015-05-07 | 8.040 | 35,939 | +6,965 | 0.00% | 288,962 |
| 2015-04-30 | 2015-04-28 | 9.626 | 28,974 | +235 | 0.00% | 278,903 |
| 2015-04-29 | 2015-04-27 | 9.655 | 28,739 | +5,527 | 0.00% | 277,473 |
| 2015-04-28 | 2015-04-24 | 9.785 | 23,212 | +5,527 | 0.00% | 227,134 |
| 2015-04-13 | 2015-04-09 | 10.726 | 17,685 | +4,145 | 0.00% | 189,691 |
| 2015-04-01 | 2015-03-30 | 8.642 | 13,540 | -34,542 | 0.00% | 117,008 |
| 2015-03-31 | 2015-03-27 | 7.831 | 48,082 | +20,725 | 0.01% | 376,533 |
| 2015-03-30 | 2015-03-26 | 8.150 | 27,357 | +13,817 | 0.00% | 222,947 |
| 2015-03-20 | 2015-03-18 | 7.715 | 13,540 | -5,527 | 0.00% | 104,465 |
| 2015-03-19 | 2015-03-17 | 7.382 | 19,067 | -13,817 | 0.00% | 140,759 |
| 2015-03-18 | 2015-03-16 | 7.382 | 32,884 | -8,290 | 0.00% | 242,761 |
| 2015-03-16 | 2015-03-12 | 7.006 | 41,174 | +6,908 | 0.00% | 288,464 |
| 2015-03-10 | 2015-03-06 | 6.369 | 34,266 | +6,909 | 0.00% | 218,243 |
| 2015-03-06 | 2015-03-04 | 6.326 | 27,357 | +13,817 | 0.00% | 173,051 |
| 2015-02-13 | 2015-02-11 | 5.906 | 13,540 | -4,145 | 0.00% | 79,966 |
| 2015-02-02 | 2015-01-29 | 4.704 | 17,685 | -56,649 | 0.00% | 83,198 |
| 2014-12-19 | 2014-12-17 | 4.951 | 74,334 | -1,382 | 0.01% | 367,991 |
| 2014-12-18 | 2014-12-16 | 5.110 | 75,716 | +12,435 | 0.01% | 386,889 |
| 2014-12-03 | 2014-12-01 | 4.487 | 63,281 | -127,114 | 0.01% | 283,961 |
| 2014-12-01 | 2014-11-27 | 4.357 | 190,395 | +27,634 | 0.02% | 829,556 |
| 2014-11-17 | 2014-11-13 | 4.183 | 162,761 | -1,037 | 0.02% | 680,882 |
| 2014-08-19 | 2014-08-15 | 4.487 | 163,798 | +4,145 | 0.02% | 735,011 |
| 2014-04-24 | 2014-04-22 | 4.372 | 159,653 | +34,542 | 0.02% | 697,924 |
| 2014-04-17 | 2014-04-15 | 4.458 | 125,111 | +6,909 | 0.01% | 557,789 |
| 2014-04-16 | 2014-04-14 | 4.415 | 118,202 | +69,083 | 0.01% | 521,853 |
| 2014-04-15 | 2014-04-11 | 4.458 | 49,119 | +27,634 | 0.01% | 218,990 |
| 2014-03-14 | 2014-03-12 | 4.415 | 21,485 | +6,908 | 0.00% | 94,855 |
| 2014-02-24 | 2014-02-20 | 5.168 | 14,577 | -75,992 | 0.00% | 75,329 |
| 2014-02-19 | 2014-02-17 | 5.327 | 90,569 | -27,633 | 0.01% | 482,449 |
| 2014-01-21 | 2014-01-17 | 4.690 | 118,202 | -6,909 | 0.01% | 554,362 |
| 2014-01-17 | 2014-01-15 | 4.719 | 125,111 | -69,084 | 0.01% | 590,387 |
| 2014-01-16 | 2014-01-14 | 4.603 | 194,195 | +67,703 | 0.02% | 893,900 |
| 2013-12-30 | 2013-12-24 | 5.211 | 126,492 | -1,382 | 0.01% | 659,158 |
| 2013-12-18 | 2013-12-16 | 5.254 | 127,874 | -8,290 | 0.01% | 671,912 |
| 2013-12-16 | 2013-12-12 | 5.356 | 136,164 | +8,290 | 0.01% | 729,269 |
| 2013-12-11 | 2013-12-09 | 5.616 | 127,874 | -13,817 | 0.01% | 718,187 |
| 2013-12-06 | 2013-12-04 | 5.544 | 141,691 | -20,725 | 0.02% | 785,534 |
| 2013-12-05 | 2013-12-03 | 5.558 | 162,416 | +2,763 | 0.02% | 902,784 |
| 2013-12-04 | 2013-12-02 | 5.414 | 159,653 | -6,908 | 0.02% | 864,316 |
| 2013-12-02 | 2013-11-28 | 5.269 | 166,561 | +13,817 | 0.02% | 877,604 |
| 2013-11-28 | 2013-11-26 | 5.066 | 152,744 | -63,557 | 0.02% | 773,849 |
| 2013-11-21 | 2013-11-19 | 4.820 | 216,301 | +29,015 | 0.02% | 1,042,621 |
| 2013-11-19 | 2013-11-15 | 4.907 | 187,286 | +41,450 | 0.02% | 919,028 |
| 2013-11-06 | 2013-11-04 | 5.008 | 145,836 | +13,817 | 0.02% | 730,407 |
| 2013-09-10 | 2013-09-06 | 5.790 | 132,019 | +6,908 | 0.01% | 764,399 |
| 2013-09-09 | 2013-09-05 | 5.906 | 125,111 | +6,909 | 0.01% | 738,889 |
| 2013-08-26 | 2013-08-22 | 5.356 | 118,202 | +6,908 | 0.01% | 633,068 |
| 2013-08-05 | 2013-08-01 | 7.325 | 111,294 | +15,183 | 0.01% | 815,224 |
| 2013-07-31 | 2013-07-29 | 7.375 | 96,111 | -29,829 | 0.01% | 708,842 |
| 2013-07-18 | 2013-07-16 | 6.973 | 125,940 | +29,829 | 0.02% | 878,175 |
| 2013-05-21 | 2013-05-16 | 10.644 | 96,111 | -5,966 | 0.01% | 1,022,989 |
| 2013-05-14 | 2013-05-10 | 10.292 | 102,077 | -5,965 | 0.01% | 1,050,558 |
| 2013-05-13 | 2013-05-09 | 9.906 | 108,042 | +5,965 | 0.01% | 1,070,296 |
| 2013-05-10 | 2013-05-08 | 10.275 | 102,077 | +11,932 | 0.01% | 1,048,847 |
| 2013-05-09 | 2013-05-07 | 11.365 | 90,145 | +5,966 | 0.01% | 1,024,461 |
| 2013-05-03 | 2013-04-30 | 11.750 | 84,179 | -38,241 | 0.01% | 989,113 |
| 2013-04-30 | 2013-04-26 | 10.744 | 122,420 | -15,512 | 0.02% | 1,315,329 |
| 2013-04-29 | 2013-04-25 | 10.510 | 137,932 | -8,352 | 0.02% | 1,449,628 |
| 2013-04-24 | 2013-04-22 | 11.872 | 146,284 | +3,151 | 0.02% | 1,736,650 |
| 2013-04-23 | 2013-04-19 | 11.786 | 143,133 | +5,838 | 0.02% | 1,686,982 |
| 2013-04-19 | 2013-04-17 | 10.930 | 137,295 | +17,512 | 0.02% | 1,500,575 |
| 2013-04-09 | 2013-04-05 | 9.559 | 119,783 | -5,837 | 0.02% | 1,145,016 |
| 2013-03-07 | 2013-03-05 | 10.981 | 125,620 | -8,756 | 0.02% | 1,379,428 |
| 2013-03-01 | 2013-02-27 | 10.090 | 134,376 | -5,838 | 0.02% | 1,355,873 |
| 2013-02-28 | 2013-02-26 | 9.508 | 140,214 | -5,837 | 0.02% | 1,333,112 |
| 2013-01-24 | 2013-01-22 | 9.336 | 146,051 | -5,838 | 0.02% | 1,363,588 |
| 2013-01-22 | 2013-01-18 | 8.617 | 151,889 | -5,837 | 0.02% | 1,308,810 |
| 2013-01-14 | 2013-01-10 | 8.377 | 157,726 | -5,837 | 0.02% | 1,321,278 |
| 2013-01-10 | 2013-01-08 | 8.223 | 163,563 | -5,838 | 0.02% | 1,344,957 |
| 2013-01-08 | 2013-01-04 | 7.949 | 169,401 | +5,838 | 0.02% | 1,346,530 |
| 2013-01-04 | 2013-01-02 | 7.572 | 163,563 | -5,838 | 0.02% | 1,238,481 |
| 2012-12-28 | 2012-12-24 | 7.486 | 169,401 | +5,838 | 0.02% | 1,268,176 |
| 2012-12-27 | 2012-12-20 | 7.640 | 163,563 | +5,837 | 0.02% | 1,249,689 |
| 2012-12-14 | 2012-12-12 | 7.829 | 157,726 | -5,837 | 0.02% | 1,234,814 |
| 2012-11-20 | 2012-11-16 | 7.966 | 163,563 | -5,838 | 0.02% | 1,302,927 |
| 2012-10-17 | 2012-10-15 | 7.555 | 169,401 | -5,837 | 0.02% | 1,279,784 |
| 2012-10-04 | 2012-09-28 | 7.178 | 175,238 | -5,837 | 0.02% | 1,257,837 |
| 2012-09-27 | 2012-09-25 | 7.281 | 181,075 | +5,837 | 0.02% | 1,318,347 |
| 2012-09-25 | 2012-09-21 | 7.212 | 175,238 | +11,675 | 0.02% | 1,263,841 |
| 2012-09-24 | 2012-09-20 | 7.126 | 163,563 | -5,838 | 0.02% | 1,165,630 |
| 2012-08-28 | 2012-08-24 | 6.741 | 169,401 | +4,518 | 0.02% | 1,141,919 |
| 2012-08-24 | 2012-08-22 | 6.195 | 164,883 | -5,682 | 0.02% | 1,021,502 |
| 2012-08-15 | 2012-08-13 | 6.072 | 170,565 | +5,682 | 0.02% | 1,035,690 |
| 2012-08-14 | 2012-08-10 | 6.407 | 164,883 | -5,682 | 0.02% | 1,056,326 |
| 2012-08-13 | 2012-08-09 | 6.178 | 170,565 | +5,682 | 0.02% | 1,053,702 |
| 2012-08-10 | 2012-08-08 | 6.125 | 164,883 | +5,681 | 0.02% | 1,009,894 |
| 2012-08-09 | 2012-08-07 | 5.826 | 159,202 | +11,364 | 0.02% | 927,464 |
| 2012-07-11 | 2012-07-09 | 6.899 | 147,838 | +5,681 | 0.02% | 1,019,982 |
| 2012-07-09 | 2012-07-05 | 7.234 | 142,157 | -4,545 | 0.02% | 1,028,326 |
| 2012-06-25 | 2012-06-21 | 7.339 | 146,702 | -17,045 | 0.02% | 1,076,695 |
| 2012-06-20 | 2012-06-18 | 7.955 | 163,747 | -17,045 | 0.02% | 1,302,664 |
| 2012-05-31 | 2012-05-29 | 8.378 | 180,792 | +4,545 | 0.02% | 1,514,631 |
| 2012-05-10 | 2012-05-08 | 8.601 | 176,247 | +6,026 | 0.02% | 1,515,974 |
| 2012-05-09 | 2012-05-07 | 8.474 | 170,221 | +16,462 | 0.02% | 1,442,428 |
| 2012-05-08 | 2012-05-04 | 8.547 | 153,759 | -10,975 | 0.02% | 1,314,139 |
| 2012-04-20 | 2012-04-18 | 8.492 | 164,734 | -5,487 | 0.02% | 1,398,934 |
| 2012-04-19 | 2012-04-17 | 8.273 | 170,221 | +27,437 | 0.02% | 1,408,306 |
| 2012-03-30 | 2012-03-28 | 7.453 | 142,784 | -7,682 | 0.02% | 1,064,219 |
| 2012-03-29 | 2012-03-27 | 7.636 | 150,466 | +7,682 | 0.02% | 1,148,895 |
| 2012-03-22 | 2012-03-20 | 7.472 | 142,784 | -6,585 | 0.02% | 1,066,821 |
| 2012-03-08 | 2012-03-06 | 6.323 | 149,369 | -5,487 | 0.02% | 944,535 |
| 2012-02-24 | 2012-02-22 | 6.323 | 154,856 | -5,488 | 0.02% | 979,232 |
| 2012-02-14 | 2012-02-10 | 5.977 | 160,344 | -10,975 | 0.02% | 958,417 |
| 2012-01-13 | 2012-01-11 | 4.847 | 171,319 | -27,437 | 0.03% | 830,453 |
| 2012-01-09 | 2012-01-05 | 4.756 | 198,756 | +27,437 | 0.03% | 945,342 |
| 2012-01-05 | 2012-01-03 | 4.629 | 171,319 | -10,975 | 0.03% | 792,989 |
| 2011-12-13 | 2011-12-09 | 4.355 | 182,294 | +10,975 | 0.03% | 793,959 |
| 2011-12-05 | 2011-12-01 | 4.519 | 171,319 | -10,975 | 0.03% | 774,257 |
| 2011-11-14 | 2011-11-10 | 4.191 | 182,294 | +10,975 | 0.03% | 764,061 |
| 2011-11-09 | 2011-11-07 | 4.501 | 171,319 | +7,683 | 0.03% | 771,135 |
| 2011-11-03 | 2011-11-01 | 4.301 | 163,636 | +8,780 | 0.03% | 703,751 |
| 2011-11-02 | 2011-10-31 | 4.428 | 154,856 | +8,780 | 0.03% | 685,744 |
| 2011-11-01 | 2011-10-28 | 4.556 | 146,076 | +10,975 | 0.02% | 665,498 |
| 2011-10-18 | 2011-10-14 | 4.009 | 135,101 | -5,488 | 0.02% | 541,638 |
| 2011-08-24 | 2011-08-22 | 5.321 | 140,589 | -5,487 | 0.02% | 748,104 |
| 2011-07-11 | 2011-07-07 | 6.105 | 146,076 | -16,463 | 0.02% | 891,768 |
| 2011-04-28 | 2011-04-26 | 5.886 | 162,539 | +13,170 | 0.03% | 956,727 |
| 2011-04-26 | 2011-04-20 | 5.722 | 149,369 | -3,292 | 0.03% | 854,709 |
| 2011-04-19 | 2011-04-15 | 5.686 | 152,661 | -4,390 | 0.03% | 867,982 |
| 2011-02-17 | 2011-02-15 | 5.467 | 157,051 | -7,683 | 0.03% | 858,598 |
| 2011-02-16 | 2011-02-14 | 5.576 | 164,734 | +7,683 | 0.03% | 918,613 |
| 2011-01-28 | 2011-01-26 | 5.649 | 157,051 | -5,488 | 0.03% | 887,218 |
| 2011-01-27 | 2011-01-25 | 5.759 | 162,539 | +5,488 | 0.03% | 935,993 |
| 2011-01-24 | 2011-01-20 | 5.740 | 157,051 | -10,975 | 0.03% | 901,528 |
| 2011-01-21 | 2011-01-19 | 5.904 | 168,026 | -10,975 | 0.03% | 992,086 |
| 2011-01-20 | 2011-01-18 | 5.995 | 179,001 | +16,462 | 0.03% | 1,073,197 |
| 2011-01-18 | 2011-01-14 | 5.759 | 162,539 | +1,098 | 0.03% | 935,993 |
| 2011-01-17 | 2011-01-13 | 5.667 | 161,441 | -20,853 | 0.03% | 914,960 |
| 2011-01-12 | 2011-01-10 | 5.886 | 182,294 | -3,292 | 0.03% | 1,073,008 |
| 2011-01-11 | 2011-01-07 | 5.959 | 185,586 | -8,780 | 0.03% | 1,105,913 |
| 2011-01-10 | 2011-01-06 | 6.068 | 194,366 | +14,267 | 0.03% | 1,179,485 |
| 2011-01-07 | 2011-01-05 | 5.722 | 180,099 | +5,488 | 0.03% | 1,030,550 |
| 2011-01-05 | 2011-01-03 | 5.649 | 174,611 | -12,073 | 0.03% | 986,419 |
| 2011-01-03 | 2010-12-29 | 5.558 | 186,684 | -5,487 | 0.03% | 1,037,612 |
| 2010-12-29 | 2010-12-24 | 5.704 | 192,171 | -5,488 | 0.03% | 1,096,125 |
| 2010-12-28 | 2010-12-22 | 5.667 | 197,659 | +5,488 | 0.03% | 1,120,224 |
| 2010-12-23 | 2010-12-21 | 5.667 | 192,171 | +2,195 | 0.03% | 1,089,121 |
| 2010-12-21 | 2010-12-17 | 5.704 | 189,976 | -2,195 | 0.03% | 1,083,605 |
| 2010-12-14 | 2010-12-10 | 5.941 | 192,171 | -10,975 | 0.03% | 1,141,651 |
| 2010-12-09 | 2010-12-07 | 5.959 | 203,146 | +5,487 | 0.03% | 1,210,554 |
| 2010-12-06 | 2010-12-02 | 5.759 | 197,659 | +16,463 | 0.03% | 1,138,234 |
| 2010-11-23 | 2010-11-19 | 5.759 | 181,196 | -5,488 | 0.03% | 1,043,431 |
| 2010-11-18 | 2010-11-16 | 5.686 | 186,684 | -104,262 | 0.03% | 1,061,426 |
| 2010-11-17 | 2010-11-15 | 5.759 | 290,946 | -5,487 | 0.05% | 1,675,435 |
| 2010-11-16 | 2010-11-12 | 5.868 | 296,433 | +1,097 | 0.05% | 1,739,444 |
| 2010-11-12 | 2010-11-10 | 6.305 | 295,336 | +60,363 | 0.05% | 1,862,175 |
| 2010-11-11 | 2010-11-09 | 6.287 | 234,973 | +4,390 | 0.04% | 1,477,288 |
| 2010-11-09 | 2010-11-05 | 6.560 | 230,583 | -4,390 | 0.04% | 1,512,717 |
| 2010-11-08 | 2010-11-04 | 6.123 | 234,973 | +16,462 | 0.04% | 1,438,750 |
| 2010-11-05 | 2010-11-03 | 6.014 | 218,511 | -5,487 | 0.04% | 1,314,060 |
| 2010-11-02 | 2010-10-29 | 5.886 | 223,998 | -3,293 | 0.04% | 1,318,483 |
| 2010-10-27 | 2010-10-25 | 5.813 | 227,291 | -2,195 | 0.04% | 1,321,298 |
| 2010-10-25 | 2010-10-21 | 6.014 | 229,486 | +8,780 | 0.04% | 1,380,061 |
| 2010-10-22 | 2010-10-20 | 6.087 | 220,706 | +16,462 | 0.04% | 1,343,348 |
| 2010-10-21 | 2010-10-19 | 6.214 | 204,244 | -32,924 | 0.03% | 1,269,205 |
| 2010-10-20 | 2010-10-18 | 5.923 | 237,168 | +5,487 | 0.04% | 1,404,648 |
| 2010-10-19 | 2010-10-15 | 6.159 | 231,681 | +3,293 | 0.04% | 1,427,037 |
| 2010-10-18 | 2010-10-14 | 6.287 | 228,388 | +3,292 | 0.04% | 1,435,887 |
| 2010-10-13 | 2010-10-11 | 6.251 | 225,096 | +21,950 | 0.04% | 1,406,986 |
| 2010-10-11 | 2010-10-07 | 6.506 | 203,146 | -21,950 | 0.03% | 1,321,614 |
| 2010-10-08 | 2010-10-06 | 6.305 | 225,096 | +27,437 | 0.04% | 1,419,292 |
| 2010-10-07 | 2010-10-05 | 6.360 | 197,659 | +5,488 | 0.03% | 1,257,101 |
| 2010-10-06 | 2010-10-04 | 6.560 | 192,171 | +21,950 | 0.03% | 1,260,719 |
| 2010-10-04 | 2010-09-29 | 6.378 | 170,221 | -5,488 | 0.03% | 1,085,698 |
| 2010-09-30 | 2010-09-28 | 6.123 | 175,709 | -38,412 | 0.03% | 1,075,874 |
| 2010-09-29 | 2010-09-27 | 5.886 | 214,121 | -5,487 | 0.04% | 1,260,346 |
| 2010-09-24 | 2010-09-21 | 5.522 | 219,608 | -5,488 | 0.04% | 1,212,603 |
| 2010-09-21 | 2010-09-17 | 5.358 | 225,096 | +5,488 | 0.04% | 1,205,988 |
| 2010-09-20 | 2010-09-16 | 5.103 | 219,608 | -12,073 | 0.04% | 1,120,558 |
| 2010-09-17 | 2010-09-15 | 5.285 | 231,681 | -16,462 | 0.04% | 1,224,381 |
| 2010-09-16 | 2010-09-14 | 5.431 | 248,143 | -5,488 | 0.04% | 1,347,554 |
| 2010-09-15 | 2010-09-13 | 5.613 | 253,631 | +34,023 | 0.04% | 1,423,577 |
| 2010-09-14 | 2010-09-10 | 5.522 | 219,608 | +5,487 | 0.04% | 1,212,603 |
| 2010-09-10 | 2010-09-08 | 5.649 | 214,121 | +21,950 | 0.04% | 1,209,620 |
| 2010-09-09 | 2010-09-07 | 5.558 | 192,171 | +7,682 | 0.03% | 1,068,109 |
| 2010-09-08 | 2010-09-06 | 4.665 | 184,489 | -10,975 | 0.03% | 860,674 |
| 2010-09-07 | 2010-09-03 | 4.465 | 195,464 | -5,487 | 0.03% | 872,692 |
| 2010-09-06 | 2010-09-02 | 4.483 | 200,951 | +10,975 | 0.03% | 900,852 |
| 2010-09-01 | 2010-08-30 | 4.556 | 189,976 | -24,145 | 0.03% | 865,499 |
| 2010-08-31 | 2010-08-27 | 4.538 | 214,121 | +18,657 | 0.04% | 971,598 |
| 2010-08-27 | 2010-08-25 | 5.558 | 195,464 | +5,488 | 0.03% | 1,086,412 |
| 2010-08-25 | 2010-08-23 | 5.868 | 189,976 | +5,487 | 0.03% | 1,114,763 |
| 2010-08-23 | 2010-08-19 | 6.014 | 184,489 | -5,487 | 0.03% | 1,109,462 |
| 2010-08-20 | 2010-08-18 | 5.831 | 189,976 | +10,975 | 0.03% | 1,107,839 |
| 2010-08-12 | 2010-08-10 | 6.524 | 179,001 | -5,488 | 0.03% | 1,167,795 |
| 2010-08-05 | 2010-08-03 | 6.779 | 184,489 | +3,293 | 0.03% | 1,250,666 |
| 2010-08-04 | 2010-08-02 | 6.542 | 181,196 | -10,975 | 0.03% | 1,185,417 |
| 2010-08-02 | 2010-07-29 | 6.251 | 192,171 | +10,975 | 0.03% | 1,201,185 |
| 2010-07-29 | 2010-07-27 | 6.068 | 181,196 | -5,488 | 0.03% | 1,099,565 |
| 2010-07-26 | 2010-07-22 | 6.269 | 186,684 | -5,487 | 0.03% | 1,170,290 |
| 2010-07-23 | 2010-07-21 | 6.014 | 192,171 | +5,487 | 0.03% | 1,155,659 |
| 2010-07-22 | 2010-07-20 | 5.995 | 186,684 | +5,488 | 0.03% | 1,119,260 |
| 2010-07-21 | 2010-07-19 | 6.123 | 181,196 | -27,438 | 0.03% | 1,109,471 |
| 2010-07-20 | 2010-07-16 | 5.722 | 208,634 | +19,755 | 0.04% | 1,193,831 |
| 2010-07-19 | 2010-07-15 | 6.342 | 188,879 | +25,243 | 0.03% | 1,197,818 |
| 2010-07-13 | 2010-07-09 | 7.836 | 163,636 | +3,292 | 0.03% | 1,282,258 |
| 2010-07-07 | 2010-07-05 | 7.162 | 160,344 | -5,487 | 0.03% | 1,148,347 |
| 2010-07-02 | 2010-06-29 | 7.800 | 165,831 | +3,292 | 0.03% | 1,293,414 |
| 2010-06-29 | 2010-06-25 | 8.929 | 162,539 | +21,950 | 0.03% | 1,451,382 |
| 2010-06-24 | 2010-06-22 | 9.403 | 140,589 | -4,390 | 0.02% | 1,321,993 |
| 2010-06-23 | 2010-06-21 | 9.585 | 144,979 | -2,195 | 0.02% | 1,389,693 |
| 2010-06-22 | 2010-06-18 | 9.203 | 147,174 | +5,488 | 0.02% | 1,354,411 |
| 2010-06-18 | 2010-06-15 | 9.622 | 141,686 | -5,488 | 0.02% | 1,363,292 |
| 2010-06-17 | 2010-06-14 | 9.804 | 147,174 | +4,390 | 0.02% | 1,442,917 |
| 2010-06-14 | 2010-06-10 | 9.895 | 142,784 | +5,488 | 0.02% | 1,412,887 |
| 2010-06-11 | 2010-06-09 | 10.078 | 137,296 | +7,682 | 0.02% | 1,383,601 |
| 2010-06-10 | 2010-06-08 | 10.114 | 129,614 | +3,292 | 0.02% | 1,310,910 |
| 2010-06-09 | 2010-06-07 | 10.806 | 126,322 | -5,487 | 0.02% | 1,365,091 |
| 2010-06-08 | 2010-06-04 | 10.223 | 131,809 | -21,950 | 0.02% | 1,347,522 |
| 2010-06-07 | 2010-06-03 | 9.531 | 153,759 | -4,390 | 0.03% | 1,465,447 |
| 2010-06-04 | 2010-06-02 | 9.021 | 158,149 | +9,878 | 0.03% | 1,426,592 |
| 2010-06-03 | 2010-06-01 | 9.075 | 148,271 | +5,487 | 0.02% | 1,345,592 |
| 2010-06-01 | 2010-05-28 | 9.640 | 142,784 | +2,195 | 0.02% | 1,376,459 |
| 2010-05-27 | 2010-05-25 | 8.601 | 140,589 | +5,488 | 0.02% | 1,209,265 |
| 2010-05-20 | 2010-05-18 | 8.875 | 135,101 | -4,390 | 0.02% | 1,198,990 |
| 2010-05-19 | 2010-05-17 | 9.349 | 139,491 | +5,487 | 0.02% | 1,304,042 |
| 2010-05-17 | 2010-05-13 | 10.333 | 134,004 | +6,585 | 0.02% | 1,384,614 |
| 2010-05-14 | 2010-05-12 | 10.351 | 127,419 | +10,975 | 0.02% | 1,318,896 |
| 2010-05-13 | 2010-05-11 | 10.898 | 116,444 | +2,195 | 0.02% | 1,268,955 |
| 2010-05-12 | 2010-05-10 | 10.551 | 114,249 | -1,098 | 0.02% | 1,205,477 |
| 2010-05-11 | 2010-05-07 | 9.968 | 115,347 | +12,073 | 0.02% | 1,149,798 |
| 2010-05-10 | 2010-05-06 | 10.825 | 103,274 | +3,292 | 0.02% | 1,117,906 |
| 2010-05-04 | 2010-04-30 | 11.630 | 99,982 | +1,908 | 0.02% | 1,162,759 |
| 2010-05-03 | 2010-04-29 | 11.574 | 98,074 | +5,383 | 0.02% | 1,135,103 |
| 2010-04-29 | 2010-04-27 | 12.540 | 92,691 | +7,535 | 0.02% | 1,162,344 |
| 2010-04-28 | 2010-04-26 | 13.320 | 85,156 | +10,766 | 0.01% | 1,134,300 |
| 2010-04-27 | 2010-04-23 | 13.079 | 74,390 | +5,383 | 0.01% | 972,928 |
| 2010-04-22 | 2010-04-20 | 14.026 | 69,007 | +6,459 | 0.01% | 967,907 |
| 2010-04-21 | 2010-04-19 | 14.509 | 62,548 | +6,459 | 0.01% | 907,524 |
| 2010-04-19 | 2010-04-15 | 14.899 | 56,089 | +3,230 | 0.01% | 835,691 |
| 2010-04-08 | 2010-04-01 | 15.773 | 52,859 | -5,383 | 0.01% | 833,720 |
| 2010-04-07 | 2010-03-31 | 14.955 | 58,242 | +2,153 | 0.01% | 871,015 |
| 2010-03-31 | 2010-03-29 | 14.565 | 56,089 | +3,230 | 0.01% | 816,934 |
| 2010-03-30 | 2010-03-26 | 15.029 | 52,859 | -3,230 | 0.01% | 794,440 |
| 2010-03-23 | 2010-03-19 | 15.252 | 56,089 | -2,153 | 0.01% | 855,489 |
| 2010-03-22 | 2010-03-18 | 15.512 | 58,242 | -5,382 | 0.01% | 903,475 |
| 2010-03-17 | 2010-03-15 | 14.305 | 63,624 | -1,077 | 0.01% | 910,134 |
| 2010-03-16 | 2010-03-12 | 14.584 | 64,701 | +11,842 | 0.01% | 943,570 |
| 2010-03-15 | 2010-03-11 | 14.881 | 52,859 | +1,077 | 0.01% | 786,584 |
| 2010-03-12 | 2010-03-10 | 15.587 | 51,782 | +1,076 | 0.01% | 807,113 |
| 2010-03-11 | 2010-03-09 | 15.773 | 50,706 | -7,536 | 0.01% | 799,762 |
| 2010-03-09 | 2010-03-05 | 14.769 | 58,242 | -3,229 | 0.01% | 860,195 |
| 2010-03-05 | 2010-03-03 | 14.546 | 61,471 | +1,076 | 0.01% | 894,181 |
| 2010-03-04 | 2010-03-02 | 14.844 | 60,395 | +5,383 | 0.01% | 896,481 |
| 2010-02-26 | 2010-02-24 | 14.676 | 55,012 | +3,230 | 0.01% | 807,380 |
| 2010-02-22 | 2010-02-18 | 15.085 | 51,782 | -3,230 | 0.01% | 781,139 |
| 2010-02-18 | 2010-02-12 | 13.525 | 55,012 | -5,383 | 0.01% | 744,016 |
| 2010-02-12 | 2010-02-10 | 11.240 | 60,395 | +3,230 | 0.01% | 678,813 |
| 2010-02-10 | 2010-02-08 | 11.295 | 57,165 | +3,230 | 0.01% | 645,695 |
| 2010-02-05 | 2010-02-03 | 13.097 | 53,935 | -3,230 | 0.01% | 706,404 |
| 2010-02-02 | 2010-01-29 | 11.648 | 57,165 | -3,230 | 0.01% | 665,873 |
| 2010-01-29 | 2010-01-27 | 10.682 | 60,395 | -4,306 | 0.01% | 645,152 |
| 2010-01-28 | 2010-01-26 | 11.500 | 64,701 | +12,919 | 0.01% | 744,038 |
| 2010-01-27 | 2010-01-25 | 13.246 | 51,782 | +2,153 | 0.01% | 685,902 |
| 2010-01-22 | 2010-01-20 | 15.215 | 49,629 | -5,383 | 0.01% | 755,115 |
| 2010-01-21 | 2010-01-19 | 14.788 | 55,012 | +3,230 | 0.01% | 813,512 |
| 2010-01-20 | 2010-01-18 | 15.234 | 51,782 | +3,229 | 0.01% | 788,835 |
| 2010-01-18 | 2010-01-14 | 15.512 | 48,553 | +5,383 | 0.01% | 753,175 |
| 2009-12-30 | 2009-12-28 | 15.865 | 43,170 | -9,420 | 0.01% | 684,910 |
| 2009-12-28 | 2009-12-22 | 14.844 | 52,590 | +2,153 | 0.01% | 780,627 |
| 2009-12-16 | 2009-12-14 | 15.642 | 50,437 | -538 | 0.01% | 788,960 |
| 2009-11-27 | 2009-11-25 | 13.915 | 50,975 | -538 | 0.01% | 709,304 |
| 2009-11-16 | 2009-11-12 | 13.432 | 51,513 | +5,383 | 0.01% | 691,908 |
| 2009-11-12 | 2009-11-10 | 13.357 | 46,130 | -808 | 0.01% | 616,177 |
| 2009-11-09 | 2009-11-05 | 12.986 | 46,938 | -16,148 | 0.01% | 609,530 |
| 2009-11-05 | 2009-11-03 | 11.704 | 63,086 | -3,230 | 0.01% | 738,358 |
| 2009-11-03 | 2009-10-30 | 11.407 | 66,316 | +19,378 | 0.01% | 756,450 |
| 2009-08-28 | 2009-08-26 | 7.264 | 46,938 | -21,531 | 0.01% | 340,953 |
| 2009-08-03 | 2009-07-30 | 7.747 | 68,469 | -215 | 0.01% | 530,424 |
| 2009-06-30 | 2009-06-26 | 5.778 | 68,684 | -16,149 | 0.01% | 396,835 |
| 2009-06-26 | 2009-06-24 | 5.518 | 84,833 | -69,976 | 0.02% | 468,074 |
| 2009-06-16 | 2009-06-12 | 4.774 | 154,809 | +16,149 | 0.03% | 739,133 |
| 2009-06-04 | 2009-06-02 | 4.050 | 138,660 | -5,383 | 0.03% | 561,566 |
| 2009-06-01 | 2009-05-27 | 4.143 | 144,043 | -5,383 | 0.03% | 596,747 |
| 2009-05-26 | 2009-05-22 | 3.808 | 149,426 | -5,383 | 0.03% | 569,080 |
| 2009-05-07 | 2009-05-05 | 3.121 | 154,809 | -1,561 | 0.03% | 483,169 |
| 2009-04-29 | 2009-04-27 | 2.787 | 156,370 | -538 | 0.03% | 435,751 |
| 2009-04-20 | 2009-04-16 | 2.638 | 156,908 | +10,766 | 0.03% | 413,930 |
| 2009-03-04 | 2009-03-02 | 1.932 | 146,142 | -5,383 | 0.03% | 282,359 |
| 2009-02-12 | 2009-02-10 | 2.081 | 151,525 | -1,363,727 | 0.03% | 315,280 |
| 2009-01-29 | 2009-01-22 | 0.646 | 1,515,252 | +1,363,727 | 0.28% | 978,752 |
| 2009-01-23 | 2009-01-21 | 0.630 | 151,525 | -371,439 | 0.03% | 95,428 |
| 2008-12-23 | 2008-12-19 | 0.689 | 522,964 | -37,156 | 0.03% | 360,320 |
| 2008-12-19 | 2008-12-17 | 0.684 | 560,120 | +18,578 | 0.03% | 382,905 |
| 2008-12-18 | 2008-12-16 | 0.630 | 541,542 | +18,578 | 0.03% | 341,055 |
| 2008-12-17 | 2008-12-15 | 0.689 | 522,964 | -120,756 | 0.03% | 360,320 |
| 2008-12-16 | 2008-12-12 | 0.813 | 643,720 | +27,867 | 0.03% | 523,215 |
| 2008-12-12 | 2008-12-10 | 0.845 | 615,853 | +37,156 | 0.03% | 520,455 |
| 2008-12-11 | 2008-12-09 | 0.877 | 578,697 | +55,733 | 0.03% | 507,745 |
| 2008-12-05 | 2008-12-03 | 0.797 | 522,964 | -55,733 | 0.03% | 416,620 |
| 2008-12-04 | 2008-12-02 | 0.850 | 578,697 | +37,155 | 0.03% | 492,170 |
| 2008-12-03 | 2008-12-01 | 0.904 | 541,542 | +37,156 | 0.03% | 489,720 |
| 2008-11-10 | 2008-11-06 | 0.544 | 504,386 | -18,578 | 0.03% | 274,215 |
| 2008-11-06 | 2008-11-04 | 0.517 | 522,964 | -63,164 | 0.03% | 270,240 |
| 2008-11-05 | 2008-11-03 | 0.495 | 586,128 | +37,155 | 0.03% | 290,260 |
| 2008-11-03 | 2008-10-30 | 0.420 | 548,973 | +44,587 | 0.03% | 230,490 |
| 2008-10-23 | 2008-10-21 | 0.662 | 504,386 | -26,195 | 0.03% | 333,945 |
| 2008-10-13 | 2008-10-09 | 0.754 | 530,581 | -16,720 | 0.03% | 399,840 |
| 2008-09-22 | 2008-09-18 | 0.807 | 547,301 | -42,729 | 0.03% | 441,900 |
| 2008-07-28 | 2008-07-24 | 1.588 | 590,030 | +18,578 | 0.05% | 936,920 |
| 2008-06-13 | 2008-06-11 | 1.776 | 571,452 | -18,578 | 0.05% | 1,015,080 |
| 2008-05-13 | 2008-05-08 | 2.180 | 590,030 | +22,293 | 0.05% | 1,286,280 |
| 2008-05-09 | 2008-05-07 | 2.099 | 567,737 | +14,863 | 0.05% | 1,191,841 |
| 2008-05-05 | 2008-04-30 | 2.180 | 552,874 | -5,574 | 0.05% | 1,205,279 |
| 2008-04-22 | 2008-04-18 | 1.669 | 558,448 | -18,577 | 0.05% | 931,861 |
| 2008-04-18 | 2008-04-16 | 1.722 | 577,025 | -18,578 | 0.05% | 993,919 |
| 2008-04-17 | 2008-04-15 | 1.749 | 595,603 | +5,573 | 0.05% | 1,041,950 |
| 2008-04-03 | 2008-04-01 | 1.722 | 590,030 | +31,582 | 0.05% | 1,016,320 |
| 2008-04-01 | 2008-03-28 | 1.669 | 558,448 | +18,578 | 0.05% | 931,861 |
| 2008-03-06 | 2008-03-04 | 2.449 | 539,870 | -18,578 | 0.05% | 1,322,230 |
| 2008-03-03 | 2008-02-28 | 2.449 | 558,448 | -14,862 | 0.05% | 1,367,731 |
| 2008-02-28 | 2008-02-26 | 2.449 | 573,310 | +14,862 | 0.05% | 1,404,130 |
| 2008-02-26 | 2008-02-22 | 2.449 | 558,448 | +9,289 | 0.05% | 1,367,731 |
| 2008-02-22 | 2008-02-20 | 2.476 | 549,159 | +18,578 | 0.05% | 1,359,761 |
| 2008-02-21 | 2008-02-19 | 2.584 | 530,581 | -9,289 | 0.05% | 1,370,880 |
| 2008-02-12 | 2008-02-06 | 2.476 | 539,870 | -22,293 | 0.05% | 1,336,760 |
| 2008-02-11 | 2008-02-04 | 2.476 | 562,163 | +18,578 | 0.05% | 1,391,960 |
| 2008-01-21 | 2008-01-17 | 2.530 | 543,585 | +3,715 | 0.05% | 1,375,219 |
| 2008-01-08 | 2008-01-04 | 2.799 | 539,870 | -18,578 | 0.05% | 1,511,120 |
| 2008-01-03 | 2007-12-31 | 2.853 | 558,448 | -9,289 | 0.05% | 1,593,181 |
| 2007-12-18 | 2007-12-14 | 2.422 | 567,737 | -37,155 | 0.05% | 1,375,201 |
| 2007-12-06 | 2007-12-04 | 2.584 | 604,892 | +37,155 | 0.06% | 1,562,880 |
| 2007-11-28 | 2007-11-26 | 2.503 | 567,737 | -18,577 | 0.05% | 1,421,041 |
| 2007-11-26 | 2007-11-22 | 2.422 | 586,314 | +9,289 | 0.05% | 1,420,199 |
| 2007-11-22 | 2007-11-20 | 2.476 | 577,025 | +37,155 | 0.05% | 1,428,759 |
| 2007-11-21 | 2007-11-19 | 2.584 | 539,870 | -18,578 | 0.05% | 1,394,880 |
| 2007-11-19 | 2007-11-15 | 2.638 | 558,448 | -18,577 | 0.05% | 1,472,941 |
| 2007-11-14 | 2007-11-12 | 2.611 | 577,025 | +18,577 | 0.05% | 1,506,409 |
| 2007-11-12 | 2007-11-08 | 2.799 | 558,448 | +18,578 | 0.05% | 1,563,121 |
| 2007-11-09 | 2007-11-07 | 2.907 | 539,870 | -18,578 | 0.05% | 1,569,240 |
| 2007-11-08 | 2007-11-06 | 2.961 | 558,448 | +37,156 | 0.05% | 1,653,301 |
| 2007-11-06 | 2007-11-02 | 2.907 | 521,292 | +6,316 | 0.05% | 1,515,240 |
| 2007-11-02 | 2007-10-31 | 2.907 | 514,976 | +65,023 | 0.05% | 1,496,881 |
| 2007-11-01 | 2007-10-30 | 3.014 | 449,953 | +14,862 | 0.04% | 1,356,319 |
| 2007-10-29 | 2007-10-25 | 2.664 | 435,091 | +3,715 | 0.04% | 1,159,289 |
| 2007-10-17 | 2007-10-15 | 2.853 | 431,376 | -5,573 | 0.04% | 1,230,661 |
| 2007-10-16 | 2007-10-12 | 2.907 | 436,949 | -11,147 | 0.04% | 1,270,080 |
| 2007-10-15 | 2007-10-11 | 3.014 | 448,096 | +18,578 | 0.04% | 1,350,721 |
| 2007-10-12 | 2007-10-10 | 3.068 | 429,518 | -59,449 | 0.04% | 1,317,840 |
| 2007-10-11 | 2007-10-09 | 2.907 | 488,967 | -18,578 | 0.04% | 1,421,281 |
| 2007-10-09 | 2007-10-05 | 2.799 | 507,545 | -3,715 | 0.05% | 1,420,641 |
| 2007-10-08 | 2007-10-04 | 2.907 | 511,260 | -3,716 | 0.05% | 1,486,080 |
| 2007-10-05 | 2007-10-03 | 2.853 | 514,976 | +55,362 | 0.05% | 1,469,161 |
| 2007-09-27 | 2007-09-24 | 2.449 | 459,614 | +9,289 | 0.04% | 1,125,670 |
| 2007-09-13 | 2007-09-11 | 2.530 | 450,325 | -2,972 | 0.04% | 1,139,280 |
| 2007-09-03 | 2007-08-30 | 2.584 | 453,297 | -186 | 0.04% | 1,171,199 |
| 2007-08-29 | 2007-08-27 | 2.799 | 453,483 | -27,867 | 0.04% | 1,269,319 |
| 2007-08-28 | 2007-08-24 | 2.584 | 481,350 | +18,578 | 0.04% | 1,243,680 |
| 2007-08-16 | 2007-08-14 | 2.745 | 462,772 | -27,867 | 0.04% | 1,270,410 |
| 2007-08-15 | 2007-08-13 | 2.745 | 490,639 | -20,435 | 0.05% | 1,346,911 |
| 2007-08-13 | 2007-08-09 | 2.745 | 511,074 | +929 | 0.05% | 1,403,009 |
| 2007-08-09 | 2007-08-07 | 2.584 | 510,145 | +5,573 | 0.05% | 1,318,079 |
| 2007-08-08 | 2007-08-06 | 2.638 | 504,572 | +3,715 | 0.05% | 1,330,840 |
| 2007-08-07 | 2007-08-03 | 2.799 | 500,857 | +52,018 | 0.05% | 1,401,921 |
| 2007-08-03 | 2007-08-01 | 3.068 | 448,839 | +44,587 | 0.04% | 1,377,121 |
| 2007-08-02 | 2007-07-31 | 3.230 | 404,252 | +1,858 | 0.04% | 1,305,599 |
| 2007-08-01 | 2007-07-30 | 3.283 | 402,394 | -9,289 | 0.04% | 1,321,259 |
| 2007-07-31 | 2007-07-27 | 3.176 | 411,683 | +18,577 | 0.04% | 1,307,439 |
| 2007-07-24 | 2007-07-20 | 3.337 | 393,106 | -9,288 | 0.04% | 1,311,922 |
| 2007-07-20 | 2007-07-18 | 3.122 | 402,394 | +7,431 | 0.04% | 1,256,279 |
| 2007-07-19 | 2007-07-17 | 3.283 | 394,963 | +7,431 | 0.04% | 1,296,859 |
| 2007-07-16 | 2007-07-12 | 3.660 | 387,532 | +90,845 | 0.04% | 1,418,479 |
| 2007-07-13 | 2007-07-11 | 3.714 | 296,687 | +9,289 | 0.04% | 1,101,930 |
| 2007-07-10 | 2007-07-06 | 3.391 | 287,398 | +8,360 | 0.04% | 974,610 |
| 2007-07-05 | 2007-07-03 | 3.230 | 279,038 | +24,151 | 0.04% | 901,200 |
| 2007-06-29 | 2007-06-27 | 3.445 | 254,887 | +9,289 | 0.04% | 878,080 |
| 2007-06-27 | 2007-06-25 | 3.929 | 245,598 | +18,578 | 0.03% | 965,060 |
| 2007-06-26 | 2007-06-22 | 4.091 | 227,020 | 0.03% | 928,719 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy