History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.410 0 +0
2025-10-13 2025-10-09 10.790 0 +0
2025-10-10 2025-10-08 10.660 0 +0
2025-10-09 2025-10-06 10.790 0 +0
2025-10-08 2025-10-03 11.280 0 +0
2025-10-06 2025-10-02 10.650 0 +0
2025-10-03 2025-09-30 10.500 0 +0
2025-10-02 2025-09-29 10.430 0 +0
2025-09-30 2025-09-26 10.450 0 +0
2025-09-29 2025-09-25 10.500 0 +0
2025-09-26 2025-09-24 10.740 0 +0
2025-09-25 2025-09-23 10.050 0 +0
2025-09-24 2025-09-22 10.040 0 +0
2025-09-23 2025-09-19 10.160 0 +0
2025-09-22 2025-09-18 10.200 0 +0
2025-09-19 2025-09-17 9.970 0 +0
2025-09-18 2025-09-16 9.840 0 +0
2025-09-17 2025-09-15 9.940 0 +0
2025-09-16 2025-09-12 10.060 0 +0
2025-09-15 2025-09-11 10.380 0 +0
2025-09-12 2025-09-10 10.370 0 +0
2025-09-11 2025-09-09 10.320 0 +0
2025-09-10 2025-09-08 10.420 0 +0
2025-09-09 2025-09-05 10.540 0 +0
2025-09-08 2025-09-04 10.150 0 +0
2025-09-05 2025-09-03 10.080 0 +0
2025-09-04 2025-09-02 9.990 0 +0
2025-09-03 2025-09-01 10.060 0 +0
2025-09-02 2025-08-29 10.720 0 +0
2025-09-01 2025-08-28 10.500 0 +0
2025-08-29 2025-08-27 10.880 0 +0
2025-08-28 2025-08-26 10.180 0 +0
2025-08-27 2025-08-25 9.700 0 +0
2025-08-26 2025-08-22 9.380 0 +0
2025-08-25 2025-08-21 9.520 0 +0
2025-08-22 2025-08-20 9.490 0 +0
2025-08-21 2025-08-19 9.370 0 +0
2025-08-20 2025-08-18 9.450 0 +0
2025-08-19 2025-08-15 9.460 0 +0
2025-08-18 2025-08-14 9.570 0 +0
2025-08-15 2025-08-13 9.550 0 +0
2025-08-14 2025-08-12 9.550 0 +0
2025-08-13 2025-08-11 9.560 0 +0
2025-08-12 2025-08-08 9.870 0 +0
2025-08-11 2025-08-07 10.030 0 +0
2025-08-08 2025-08-06 10.080 0 +0
2025-08-07 2025-08-05 10.380 0 +0
2025-08-06 2025-08-04 10.240 0 +0
2025-08-05 2025-08-01 9.970 0 +0
2025-08-04 2025-07-31 10.160 0 +0
2025-08-01 2025-07-30 10.420 0 +0
2025-07-31 2025-07-29 10.340 0 +0
2025-07-30 2025-07-28 9.890 0 +0
2025-07-29 2025-07-25 9.410 0 +0
2025-07-28 2025-07-24 9.690 0 +0
2025-07-25 2025-07-23 9.810 0 +0
2025-07-24 2025-07-22 10.280 0 +0
2025-07-23 2025-07-21 9.900 0 +0
2025-07-22 2025-07-18 10.580 0 +0
2025-07-21 2025-07-17 10.680 0 +0
2025-07-18 2025-07-16 10.080 0 +0
2025-07-17 2025-07-15 10.020 0 +0
2025-07-16 2025-07-14 9.950 0 +0
2025-07-15 2025-07-11 9.980 0 +0
2025-07-14 2025-07-10 10.428 0 +0
2025-07-11 2025-07-09 10.232 0 +0
2025-07-10 2025-07-08 10.470 0 +0
2025-07-09 2025-07-07 9.809 0 +0
2025-07-08 2025-07-04 9.933 0 +0
2025-07-07 2025-07-03 10.346 0 +0
2025-07-04 2025-07-02 10.057 0 +0
2025-07-03 2025-06-30 9.850 0 +0
2025-07-02 2025-06-27 9.644 0 +0
2025-06-30 2025-06-26 9.551 0 +0
2025-06-27 2025-06-25 9.675 0 +0
2025-06-26 2025-06-24 9.840 0 +0
2025-06-25 2025-06-23 9.644 0 +0
2025-06-24 2025-06-20 9.633 0 +0
2025-06-23 2025-06-19 9.499 0 +0
2025-06-20 2025-06-18 9.799 0 +0
2025-06-19 2025-06-17 9.809 0 +0
2025-06-18 2025-06-16 9.912 0 +0
2025-06-17 2025-06-13 9.871 0 +0
2025-06-16 2025-06-12 9.788 0 +0
2025-06-13 2025-06-11 10.077 0 +0
2025-06-12 2025-06-10 10.005 0 +0
2025-06-11 2025-06-09 10.129 0 +0
2025-06-10 2025-06-06 10.015 0 +0
2025-06-09 2025-06-05 9.964 0 +0
2025-06-06 2025-06-04 10.387 0 +0
2025-06-05 2025-06-03 10.697 0 +0
2025-06-04 2025-06-02 10.655 0 +0
2025-06-03 2025-05-30 10.552 0 +0
2025-06-02 2025-05-29 10.655 0 +0
2025-05-30 2025-05-28 10.717 0 +0
2025-05-29 2025-05-27 10.655 0 +0
2025-05-28 2025-05-26 10.594 0 +0
2025-05-27 2025-05-23 11.110 0 +0
2025-05-26 2025-05-22 11.192 0 +0
2025-05-23 2025-05-21 11.358 0 +0
2025-05-22 2025-05-20 11.399 0 +0
2025-05-21 2025-05-19 11.110 0 +0
2025-05-20 2025-05-16 10.573 0 +0
2025-05-19 2025-05-15 10.759 0 +0
2025-05-16 2025-05-14 10.759 0 +0
2025-05-15 2025-05-13 10.759 0 +0
2025-05-14 2025-05-12 11.007 0 +0
2025-05-13 2025-05-09 10.614 0 +0
2025-05-12 2025-05-08 10.129 0 +0
2025-05-09 2025-05-07 9.912 0 +0
2025-05-08 2025-05-06 10.242 0 +0
2025-05-07 2025-05-02 10.284 0 +0
2025-05-06 2025-04-30 10.129 0 +0
2025-05-02 2025-04-29 9.984 0 +0
2025-04-30 2025-04-28 9.747 0 +0
2025-04-29 2025-04-25 9.138 0 +0
2025-04-28 2025-04-24 9.509 0 +0
2025-04-25 2025-04-23 9.127 0 +0
2025-04-24 2025-04-22 8.632 0 +0
2025-04-23 2025-04-17 8.415 0 +0
2025-04-22 2025-04-16 8.343 0 +0
2025-04-17 2025-04-15 8.436 0 +0
2025-04-16 2025-04-14 8.363 0 +0
2025-04-15 2025-04-11 8.208 0 +0
2025-04-14 2025-04-10 8.498 0 +0
2025-04-11 2025-04-09 6.753 0 +0
2025-04-10 2025-04-08 6.866 0 +0
2025-04-09 2025-04-07 7.011 0 +0
2025-04-08 2025-04-03 8.467 0 +0
2025-04-07 2025-04-02 9.324 0 +0
2025-04-03 2025-04-01 9.561 0 +0
2025-04-02 2025-03-31 9.675 0 +0
2025-04-01 2025-03-28 9.706 0 +0
2025-03-31 2025-03-27 9.530 0 +0
2025-03-28 2025-03-26 9.148 0 +0
2025-03-27 2025-03-25 9.107 0 +0
2025-03-26 2025-03-24 9.189 0 +0
2025-03-25 2025-03-21 8.095 0 +0
2025-03-24 2025-03-20 8.559 0 +0
2025-03-21 2025-03-19 8.291 0 +0
2025-03-20 2025-03-18 8.177 0 +0
2025-03-19 2025-03-17 7.764 0 +0
2025-03-18 2025-03-14 7.744 0 +0
2025-03-17 2025-03-13 7.620 0 +0
2025-03-14 2025-03-12 7.703 0 +0
2025-03-13 2025-03-11 7.775 0 +0
2025-03-12 2025-03-10 7.610 0 +0
2025-03-11 2025-03-07 7.527 0 +0
2025-03-10 2025-03-06 7.785 0 +0
2025-03-07 2025-03-05 7.651 0 +0
2025-03-06 2025-03-04 7.486 0 +0
2025-03-05 2025-03-03 7.599 0 +0
2025-03-04 2025-02-28 7.290 0 +0
2025-03-03 2025-02-27 7.857 0 +0
2025-02-28 2025-02-26 7.754 0 +0
2025-02-27 2025-02-25 7.857 0 +0
2025-02-26 2025-02-24 7.868 0 +0
2025-02-25 2025-02-21 8.012 0 +0
2025-02-24 2025-02-20 7.806 0 +0
2025-02-21 2025-02-19 7.764 0 +0
2025-02-20 2025-02-18 7.579 0 +0
2025-02-19 2025-02-17 6.794 0 +0
2025-02-18 2025-02-14 6.804 0 +0
2025-02-17 2025-02-13 6.773 0 +0
2025-02-14 2025-02-12 7.093 0 +0
2025-02-13 2025-02-11 6.959 0 +0
2025-02-12 2025-02-10 7.145 0 +0
2025-02-11 2025-02-07 6.815 0 +0
2025-02-10 2025-02-06 6.928 0 +0
2025-02-07 2025-02-05 7.021 0 +0
2025-02-06 2025-02-04 7.042 0 +0
2025-02-05 2025-02-03 6.938 0 +0
2025-02-04 2025-01-28 7.000 0 +0
2025-02-03 2025-01-24 7.083 0 +0
2025-01-27 2025-01-23 6.918 0 +0
2025-01-24 2025-01-22 7.248 0 +0
2025-01-23 2025-01-21 7.259 0 +0
2025-01-22 2025-01-20 6.763 0 +0
2025-01-21 2025-01-17 6.835 0 +0
2025-01-20 2025-01-16 6.464 0 +0
2025-01-17 2025-01-15 5.999 0 +0
2025-01-16 2025-01-14 6.020 0 +0
2025-01-15 2025-01-13 5.927 0 +0
2025-01-14 2025-01-10 6.020 0 +0
2025-01-13 2025-01-09 5.916 0 +0
2025-01-10 2025-01-08 6.515 0 +0
2025-01-09 2025-01-07 6.412 0 +0
2025-01-08 2025-01-06 6.484 0 +0
2025-01-07 2025-01-03 6.381 0 +0
2025-01-06 2025-01-02 6.443 0 +0
2025-01-03 2024-12-31 6.556 0 +0
2025-01-02 2024-12-27 6.422 0 +0
2024-12-30 2024-12-24 6.412 0 +0
2024-12-27 2024-12-20 6.133 0 +0
2024-12-23 2024-12-19 6.195 0 +0
2024-12-20 2024-12-18 6.278 0 +0
2024-12-19 2024-12-17 6.340 0 +0
2024-12-18 2024-12-16 6.040 0 +0
2024-12-17 2024-12-13 6.164 0 +0
2024-12-16 2024-12-12 6.133 0 +0
2024-12-13 2024-12-11 5.813 0 +0
2024-12-12 2024-12-10 5.410 0 +0
2024-12-11 2024-12-09 5.369 0 +0
2024-12-10 2024-12-06 5.245 0 +0
2024-12-09 2024-12-05 5.297 0 +0
2024-12-06 2024-12-04 5.390 0 +0
2024-12-05 2024-12-03 5.421 0 +0
2024-12-04 2024-12-02 5.317 0 +0
2024-12-03 2024-11-29 5.317 0 +0
2024-12-02 2024-11-28 5.224 0 +0
2024-11-29 2024-11-27 5.348 0 +0
2024-11-28 2024-11-26 5.059 0 +0
2024-11-27 2024-11-25 5.297 0 +0
2024-11-26 2024-11-22 5.297 0 +0
2024-11-25 2024-11-21 5.431 0 +0
2024-11-22 2024-11-20 5.514 0 +0
2024-11-21 2024-11-19 5.514 0 +0
2024-11-20 2024-11-18 5.596 0 +0
2024-11-19 2024-11-15 5.400 0 +0
2024-11-18 2024-11-14 5.224 0 +0
2024-11-15 2024-11-13 5.493 0 +0
2024-11-14 2024-11-12 5.379 0 +0
2024-11-13 2024-11-11 5.328 0 +0
2024-11-12 2024-11-08 5.462 0 +0
2024-11-11 2024-11-07 5.648 0 +0
2024-11-08 2024-11-06 5.782 0 +0
2024-11-07 2024-11-05 6.133 0 +0
2024-11-06 2024-11-04 5.989 0 +0
2024-11-05 2024-11-01 5.741 0 +0
2024-11-04 2024-10-31 5.699 0 +0
2024-11-01 2024-10-30 5.668 0 +0
2024-10-31 2024-10-29 5.658 0 +0
2024-10-30 2024-10-28 5.968 0 +0
2024-10-29 2024-10-25 5.885 0 +0
2024-10-28 2024-10-24 5.906 0 +0
2024-10-25 2024-10-23 6.164 0 +0
2024-10-24 2024-10-22 5.679 0 +0
2024-10-23 2024-10-21 5.472 0 +0
2024-10-22 2024-10-18 5.514 0 +0
2024-10-21 2024-10-17 5.090 0 +0
2024-10-18 2024-10-16 5.152 0 +0
2024-10-17 2024-10-15 4.987 0 +0
2024-10-16 2024-10-14 5.163 0 +0
2024-10-15 2024-10-10 5.317 0 +0
2024-10-14 2024-10-09 5.421 0 +0
2024-10-10 2024-10-08 5.627 0 +0
2024-10-09 2024-10-07 6.102 0 +0
2024-10-08 2024-10-04 5.978 0 +0
2024-10-07 2024-10-03 5.761 0 +0
2024-10-04 2024-10-02 6.133 0 +0
2024-10-03 2024-09-30 5.916 0 +0
2024-10-02 2024-09-27 5.782 0 +0
2024-09-30 2024-09-26 5.163 0 +0
2024-09-27 2024-09-25 4.719 0 +0
2024-09-26 2024-09-24 5.390 0 +0
2024-09-25 2024-09-23 5.421 0 +0
2024-09-24 2024-09-20 5.266 0 +0
2024-09-23 2024-09-19 5.152 0 +0
2024-09-20 2024-09-17 4.822 0 +0
2024-09-19 2024-09-16 4.966 0 +0
2024-09-17 2024-09-13 5.090 0 +0
2024-09-16 2024-09-12 4.935 0 +0
2024-09-13 2024-09-11 4.822 0 +0
2024-09-12 2024-09-10 4.719 0 +0
2024-09-11 2024-09-09 4.822 0 +0
2024-09-10 2024-09-05 4.977 0 +0
2024-09-09 2024-09-04 4.977 0 +0
2024-09-05 2024-09-03 4.946 0 +0
2024-09-04 2024-09-02 4.729 0 +0
2024-09-03 2024-08-30 4.811 0 +0
2024-09-02 2024-08-29 4.646 0 +0
2024-08-30 2024-08-28 4.543 0 +0
2024-08-29 2024-08-27 4.708 0 +0
2024-08-28 2024-08-26 4.863 0 +0
2024-08-27 2024-08-23 4.708 0 +0
2024-08-26 2024-08-22 4.832 0 +0
2024-08-23 2024-08-21 4.605 0 +0
2024-08-22 2024-08-20 4.646 0 +0
2024-08-21 2024-08-19 4.801 0 +0
2024-08-20 2024-08-16 4.698 0 +0
2024-08-19 2024-08-15 4.708 0 +0
2024-08-16 2024-08-14 4.729 0 +0
2024-08-15 2024-08-13 4.853 0 +0
2024-08-14 2024-08-12 5.008 0 +0
2024-08-13 2024-08-09 4.873 0 +0
2024-08-12 2024-08-08 4.791 0 +0
2024-08-09 2024-08-07 4.842 0 +0
2024-08-08 2024-08-06 4.801 0 +0
2024-08-07 2024-08-05 4.801 0 +0
2024-08-06 2024-08-02 5.039 0 +0
2024-08-05 2024-08-01 5.059 0 +0
2024-08-02 2024-07-31 5.338 0 +0
2024-08-01 2024-07-30 5.152 0 +0
2024-07-31 2024-07-29 5.286 0 +0
2024-07-30 2024-07-26 5.348 0 +0
2024-07-29 2024-07-25 5.070 0 +0
2024-07-26 2024-07-24 5.245 0 +0
2024-07-25 2024-07-23 5.338 0 +0
2024-07-24 2024-07-22 5.534 0 +0
2024-07-23 2024-07-19 5.359 0 +0
2024-07-22 2024-07-18 5.514 0 +0
2024-07-19 2024-07-17 5.369 0 +0
2024-07-18 2024-07-16 5.472 0 +0
2024-07-17 2024-07-15 6.247 0 +0
2024-07-16 2024-07-12 6.350 0 +0
2024-07-15 2024-07-11 6.288 0 +0
2024-07-12 2024-07-10 6.195 0 +0
2024-07-11 2024-07-09 6.226 0 +0
2024-07-10 2024-07-08 5.989 0 +0
2024-07-09 2024-07-05 6.051 0 +0
2024-07-08 2024-07-04 6.406 0 +0
2024-07-05 2024-07-03 6.364 0 +0
2024-07-04 2024-07-02 6.417 0 +0
2024-07-03 2024-06-28 6.703 0 +0
2024-07-02 2024-06-27 6.703 0 +0
2024-06-28 2024-06-26 6.703 0 +0
2024-06-27 2024-06-25 6.926 0 +0
2024-06-26 2024-06-24 6.841 0 +0
2024-06-25 2024-06-21 7.159 0 +0
2024-06-24 2024-06-20 6.936 0 +0
2024-06-21 2024-06-19 6.629 0 +0
2024-06-20 2024-06-18 6.692 0 +0
2024-06-19 2024-06-17 6.618 0 +0
2024-06-18 2024-06-14 6.883 0 +0
2024-06-17 2024-06-13 6.385 0 +0
2024-06-14 2024-06-12 6.385 0 +0
2024-06-13 2024-06-11 6.120 0 +0
2024-06-12 2024-06-07 6.353 0 +0
2024-06-11 2024-06-06 6.395 0 +0
2024-06-07 2024-06-05 6.098 0 +0
2024-06-06 2024-06-04 6.205 0 +0
2024-06-05 2024-06-03 5.992 0 +0
2024-06-04 2024-05-31 6.003 0 +0
2024-06-03 2024-05-30 6.088 0 +0
2024-05-31 2024-05-29 6.162 0 +0
2024-05-30 2024-05-28 6.268 0 +0
2024-05-29 2024-05-27 6.162 0 +0
2024-05-28 2024-05-24 5.833 0 +0
2024-05-27 2024-05-23 5.865 0 +0
2024-05-24 2024-05-22 5.823 0 +0
2024-05-23 2024-05-21 5.844 0 +0
2024-05-22 2024-05-20 6.205 0 +0
2024-05-21 2024-05-17 5.961 0 +0
2024-05-20 2024-05-16 6.342 0 +0
2024-05-17 2024-05-14 6.618 0 +0
2024-05-16 2024-05-13 6.618 0 +0
2024-05-14 2024-05-10 6.067 0 +0
2024-05-13 2024-05-09 6.045 0 +0
2024-05-10 2024-05-08 5.759 0 +0
2024-05-09 2024-05-07 5.695 0 +0
2024-05-08 2024-05-06 5.770 0 +0
2024-05-07 2024-05-03 5.600 0 +0
2024-05-06 2024-05-02 5.642 0 +0
2024-05-03 2024-04-30 5.483 0 +0
2024-05-02 2024-04-29 5.377 0 +0
2024-04-30 2024-04-26 5.356 0 +0
2024-04-29 2024-04-25 5.335 0 +0
2024-04-26 2024-04-24 5.345 0 +0
2024-04-25 2024-04-23 5.261 0 +0
2024-04-24 2024-04-22 5.409 0 +0
2024-04-23 2024-04-19 5.441 0 +0
2024-04-22 2024-04-18 5.420 0 +0
2024-04-19 2024-04-17 5.261 0 +0
2024-04-18 2024-04-16 4.974 0 +0
2024-04-17 2024-04-15 4.805 0 +0
2024-04-16 2024-04-12 4.688 0 +0
2024-04-15 2024-04-11 4.561 0 +0
2024-04-12 2024-04-10 4.550 0 +0
2024-04-11 2024-04-09 4.539 0 +0
2024-04-10 2024-04-08 4.306 0 +0
2024-04-09 2024-04-05 4.136 0 +0
2024-04-08 2024-04-03 4.105 0 +0
2024-04-05 2024-04-02 3.786 0 +0
2024-04-03 2024-03-28 3.002 0 +0
2024-04-02 2024-03-27 3.097 0 +0
2024-03-28 2024-03-26 3.065 0 +0
2024-03-27 2024-03-25 3.108 0 +0
2024-03-26 2024-03-22 3.182 0 +0
2024-03-25 2024-03-21 3.224 0 +0
2024-03-22 2024-03-20 3.108 0 +0
2024-03-21 2024-03-19 3.108 0 +0
2024-03-20 2024-03-18 3.224 0 +0
2024-03-19 2024-03-15 3.245 0 +0
2024-03-18 2024-03-14 3.203 0 +0
2024-03-15 2024-03-13 3.288 0 +0
2024-03-14 2024-03-12 3.192 0 +0
2024-03-13 2024-03-11 3.150 0 +0
2024-03-12 2024-03-08 3.097 0 +0
2024-03-11 2024-03-07 3.012 0 +0
2024-03-08 2024-03-06 3.044 0 +0
2024-03-07 2024-03-05 3.002 0 +0
2024-03-06 2024-03-04 3.139 0 +0
2024-03-05 2024-03-01 3.118 0 +0
2024-03-04 2024-02-29 3.044 0 +0
2024-03-01 2024-02-28 2.991 0 +0
2024-02-29 2024-02-27 3.086 0 +0
2024-02-28 2024-02-26 3.055 0 +0
2024-02-27 2024-02-23 2.906 0 +0
2024-02-26 2024-02-22 2.895 0 +0
2024-02-23 2024-02-21 2.864 0 +0
2024-02-22 2024-02-20 2.811 0 +0
2024-02-21 2024-02-19 2.864 0 +0
2024-02-20 2024-02-16 2.758 0 +0
2024-02-19 2024-02-15 2.683 0 +0
2024-02-16 2024-02-14 2.726 0 +0
2024-02-15 2024-02-09 2.747 0 +0
2024-02-14 2024-02-07 2.811 0 +0
2024-02-08 2024-02-06 2.832 0 +0
2024-02-07 2024-02-05 2.694 0 +0
2024-02-06 2024-02-02 2.747 0 +0
2024-02-05 2024-02-01 2.758 0 +0
2024-02-02 2024-01-31 2.598 0 +0
2024-02-01 2024-01-30 2.514 0 +0
2024-01-31 2024-01-29 2.535 0 +0
2024-01-30 2024-01-26 2.652 0 +0
2024-01-29 2024-01-25 2.461 0 +0
2024-01-26 2024-01-24 2.439 0 +0
2024-01-25 2024-01-23 2.408 0 +0
2024-01-24 2024-01-22 2.302 0 +0
2024-01-23 2024-01-19 2.386 0 +0
2024-01-22 2024-01-18 2.418 0 +0
2024-01-19 2024-01-17 2.429 0 +0
2024-01-18 2024-01-16 2.524 0 +0
2024-01-17 2024-01-15 2.598 0 +0
2024-01-16 2024-01-12 2.567 0 +0
2024-01-15 2024-01-11 2.577 0 +0
2024-01-12 2024-01-10 2.556 0 +0
2024-01-11 2024-01-09 2.535 0 +0
2024-01-10 2024-01-08 2.567 0 +0
2024-01-09 2024-01-05 2.598 0 +0
2024-01-08 2024-01-04 2.641 0 +0
2024-01-05 2024-01-03 2.694 0 +0
2024-01-04 2024-01-02 2.694 0 +0
2024-01-03 2023-12-29 2.705 0 +0
2024-01-02 2023-12-28 2.726 0 +0
2023-12-29 2023-12-27 2.598 0 +0
2023-12-28 2023-12-22 2.598 0 +0
2023-12-27 2023-12-21 2.609 0 +0
2023-12-22 2023-12-20 2.598 0 +0
2023-12-21 2023-12-19 2.588 0 +0
2023-12-20 2023-12-18 2.620 0 +0
2023-12-19 2023-12-15 2.641 0 +0
2023-12-18 2023-12-14 2.630 0 +0
2023-12-15 2023-12-13 2.588 0 +0
2023-12-14 2023-12-12 2.609 0 +0
2023-12-13 2023-12-11 2.609 0 +0
2023-12-12 2023-12-08 2.630 0 +0
2023-12-11 2023-12-07 2.588 0 +0
2023-12-08 2023-12-06 2.652 0 +0
2023-12-07 2023-12-05 2.652 0 +0
2023-12-06 2023-12-04 2.768 0 +0
2023-12-05 2023-12-01 2.779 0 +0
2023-12-04 2023-11-30 2.800 0 +0
2023-12-01 2023-11-29 2.821 0 +0
2023-11-30 2023-11-28 2.906 0 +0
2023-11-29 2023-11-27 2.927 0 +0
2023-11-28 2023-11-24 2.906 0 +0
2023-11-27 2023-11-23 2.948 0 +0
2023-11-24 2023-11-22 2.927 0 +0
2023-11-23 2023-11-21 3.023 0 +0
2023-11-22 2023-11-20 2.991 0 +0
2023-11-21 2023-11-17 2.906 0 +0
2023-11-20 2023-11-16 2.917 0 +0
2023-11-17 2023-11-15 2.970 0 +0
2023-11-16 2023-11-14 2.853 0 +0
2023-11-15 2023-11-13 2.853 0 +0
2023-11-14 2023-11-10 2.789 0 +0
2023-11-13 2023-11-09 2.853 0 +0
2023-11-10 2023-11-08 2.927 0 +0
2023-11-09 2023-11-07 2.927 0 +0
2023-11-08 2023-11-06 3.002 0 +0
2023-11-07 2023-11-03 2.938 0 +0
2023-11-06 2023-11-02 2.864 0 +0
2023-11-03 2023-11-01 2.832 0 +0
2023-11-02 2023-10-31 2.885 0 +0
2023-11-01 2023-10-30 2.959 0 +0
2023-10-31 2023-10-27 2.970 0 +0
2023-10-30 2023-10-26 2.917 0 +0
2023-10-27 2023-10-25 2.970 0 +0
2023-10-26 2023-10-24 3.055 0 +0
2023-10-25 2023-10-20 3.055 0 +0
2023-10-24 2023-10-19 3.086 0 +0
2023-10-20 2023-10-18 3.097 0 +0
2023-10-19 2023-10-17 3.171 0 +0
2023-10-18 2023-10-16 3.044 0 +0
2023-10-17 2023-10-13 3.129 0 +0
2023-10-16 2023-10-12 3.203 0 +0
2023-10-13 2023-10-11 3.192 0 +0
2023-10-12 2023-10-10 3.161 0 +0
2023-10-11 2023-10-09 3.150 0 +0
2023-10-10 2023-10-06 3.139 0 +0
2023-10-09 2023-10-05 3.086 0 +0
2023-10-06 2023-10-04 3.108 0 +0
2023-10-05 2023-10-03 3.182 0 +0
2023-10-04 2023-09-29 3.235 0 +0
2023-10-03 2023-09-28 3.118 0 +0
2023-09-29 2023-09-27 3.224 0 +0
2023-09-28 2023-09-26 3.245 0 +0
2023-09-27 2023-09-25 3.245 0 +0
2023-09-26 2023-09-22 3.277 0 +0
2023-09-25 2023-09-21 3.214 0 +0
2023-09-22 2023-09-20 3.320 0 +0
2023-09-21 2023-09-19 3.288 0 +0
2023-09-20 2023-09-18 3.309 0 +0
2023-09-19 2023-09-15 3.330 0 +0
2023-09-18 2023-09-14 3.298 0 +0
2023-09-15 2023-09-13 3.309 0 +0
2023-09-14 2023-09-12 3.362 0 +0
2023-09-13 2023-09-11 3.362 0 +0
2023-09-12 2023-09-07 3.309 0 +0
2023-09-11 2023-09-06 3.352 0 +0
2023-09-07 2023-09-05 3.352 0 +0
2023-09-06 2023-09-04 3.320 0 +0
2023-09-05 2023-08-31 3.256 0 +0
2023-09-04 2023-08-30 3.214 0 +0
2023-08-31 2023-08-29 3.341 0 +0
2023-08-30 2023-08-28 3.256 0 +0
2023-08-29 2023-08-25 4.115 0 +0
2023-08-28 2023-08-24 4.264 0 +0
2023-08-25 2023-08-23 4.073 0 +0
2023-08-24 2023-08-22 4.041 0 +0
2023-08-23 2023-08-21 3.882 0 +0
2023-08-22 2023-08-18 3.924 0 +0
2023-08-21 2023-08-17 3.988 0 +0
2023-08-18 2023-08-16 3.998 0 +0
2023-08-17 2023-08-15 4.179 0 +0
2023-08-16 2023-08-14 3.956 0 +0
2023-08-15 2023-08-11 3.945 0 +0
2023-08-14 2023-08-10 4.052 0 +0
2023-08-11 2023-08-09 4.062 0 +0
2023-08-10 2023-08-08 4.041 0 +0
2023-08-09 2023-08-07 4.179 0 +0
2023-08-08 2023-08-04 4.274 0 +0
2023-08-07 2023-08-03 4.327 0 +0
2023-08-04 2023-08-02 4.338 0 +0
2023-08-03 2023-08-01 4.327 0 +0
2023-08-02 2023-07-31 4.200 0 +0
2023-08-01 2023-07-28 4.221 0 +0
2023-07-31 2023-07-27 4.295 0 +0
2023-07-28 2023-07-26 4.242 0 +0
2023-07-27 2023-07-25 4.295 0 +0
2023-07-26 2023-07-24 4.105 0 +0
2023-07-25 2023-07-21 4.189 0 +0
2023-07-24 2023-07-20 4.158 0 +0
2023-07-21 2023-07-19 4.136 0 +0
2023-07-20 2023-07-18 3.977 0 +0
2023-07-19 2023-07-14 4.350 0 +0
2023-07-18 2023-07-13 4.350 0 +0
2023-07-14 2023-07-12 4.185 0 +0
2023-07-13 2023-07-11 4.196 0 +0
2023-07-12 2023-07-10 4.251 0 +0
2023-07-11 2023-07-07 4.251 0 +0
2023-07-10 2023-07-06 4.448 0 +0
2023-07-07 2023-07-05 4.492 0 +0
2023-07-06 2023-07-04 4.613 0 +0
2023-07-05 2023-07-03 4.591 0 +0
2023-07-04 2023-06-30 4.459 0 +0
2023-07-03 2023-06-29 4.525 0 +0
2023-06-30 2023-06-28 4.109 0 +0
2023-06-29 2023-06-27 4.032 0 +0
2023-06-28 2023-06-26 3.868 0 +0
2023-06-27 2023-06-23 3.813 0 +0
2023-06-26 2023-06-21 3.879 0 +0
2023-06-23 2023-06-20 3.901 0 +0
2023-06-21 2023-06-19 4.021 0 +0
2023-06-20 2023-06-16 4.120 0 +0
2023-06-19 2023-06-15 4.087 0 +0
2023-06-16 2023-06-14 4.010 0 +0
2023-06-15 2023-06-13 3.999 0 +0
2023-06-14 2023-06-12 3.649 0 +0
2023-06-13 2023-06-09 3.649 0 +0
2023-06-12 2023-06-08 3.539 0 +0
2023-06-09 2023-06-07 3.550 0 +0
2023-06-08 2023-06-06 3.484 0 +0
2023-06-07 2023-06-05 3.583 0 +0
2023-06-06 2023-06-02 3.670 0 +0
2023-06-05 2023-06-01 3.462 0 +0
2023-06-02 2023-05-31 3.517 0 +0
2023-06-01 2023-05-30 3.451 0 +0
2023-05-31 2023-05-29 3.473 0 +0
2023-05-30 2023-05-25 3.506 0 +0
2023-05-29 2023-05-24 3.605 0 +0
2023-05-25 2023-05-23 3.670 0 +0
2023-05-24 2023-05-22 3.802 0 +0
2023-05-23 2023-05-19 3.791 0 +0
2023-05-22 2023-05-18 3.813 0 +0
2023-05-19 2023-05-17 3.780 0 +0
2023-05-18 2023-05-16 3.780 0 +0
2023-05-17 2023-05-15 3.846 0 +0
2023-05-16 2023-05-12 3.879 0 +0
2023-05-15 2023-05-11 3.966 0 +0
2023-05-12 2023-05-10 4.054 0 +0
2023-05-11 2023-05-09 4.054 0 +0
2023-05-10 2023-05-08 3.977 0 +0
2023-05-09 2023-05-05 3.977 0 +0
2023-05-08 2023-05-04 4.076 0 +0
2023-05-05 2023-05-03 3.868 0 +0
2023-05-04 2023-05-02 4.021 0 +0
2023-05-03 2023-04-28 4.010 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.933 0 +0
2023-04-27 2023-04-25 3.846 0 +0
2023-04-26 2023-04-24 3.802 0 +0
2023-04-25 2023-04-21 3.791 0 +0
2023-04-24 2023-04-20 3.649 0 +0
2023-04-21 2023-04-19 3.758 0 +0
2023-04-20 2023-04-18 3.835 0 +0
2023-04-19 2023-04-17 3.813 0 +0
2023-04-18 2023-04-14 3.692 0 +0
2023-04-17 2023-04-13 3.681 0 +0
2023-04-14 2023-04-12 3.692 0 +0
2023-04-13 2023-04-11 3.659 0 +0
2023-04-12 2023-04-06 3.638 0 +0
2023-04-11 2023-04-04 3.550 0 +0
2023-04-06 2023-04-03 3.670 0 +0
2023-04-04 2023-03-31 3.627 0 +0
2023-04-03 2023-03-30 3.528 0 +0
2023-03-31 2023-03-29 3.451 0 +0
2023-03-30 2023-03-28 3.429 0 +0
2023-03-29 2023-03-27 3.440 0 +0
2023-03-28 2023-03-24 3.462 0 +0
2023-03-27 2023-03-23 3.473 0 +0
2023-03-24 2023-03-22 3.418 0 +0
2023-03-23 2023-03-21 3.342 0 +0
2023-03-22 2023-03-20 3.375 0 +0
2023-03-21 2023-03-17 3.429 0 +0
2023-03-20 2023-03-16 3.397 0 +0
2023-03-17 2023-03-15 3.451 0 +0
2023-03-16 2023-03-14 3.364 0 +0
2023-03-15 2023-03-13 3.462 0 +0
2023-03-14 2023-03-10 3.517 0 +0
2023-03-13 2023-03-09 3.714 0 +0
2023-03-10 2023-03-08 3.703 0 +0
2023-03-09 2023-03-07 3.791 0 +0
2023-03-08 2023-03-06 3.813 0 +0
2023-03-07 2023-03-03 3.879 0 +0
2023-03-06 2023-03-02 3.780 0 +0
2023-03-03 2023-03-01 3.769 0 +0
2023-03-02 2023-02-28 3.714 0 +0
2023-03-01 2023-02-27 3.747 0 +0
2023-02-28 2023-02-24 3.758 0 +0
2023-02-27 2023-02-23 3.758 0 +0
2023-02-24 2023-02-22 3.791 0 +0
2023-02-23 2023-02-21 3.813 0 +0
2023-02-22 2023-02-20 3.835 0 +0
2023-02-21 2023-02-17 3.791 0 +0
2023-02-20 2023-02-16 3.846 0 +0
2023-02-17 2023-02-15 3.835 0 +0
2023-02-16 2023-02-14 3.835 0 +0
2023-02-15 2023-02-13 3.901 0 +0
2023-02-14 2023-02-10 3.901 0 +0
2023-02-13 2023-02-09 3.933 0 +0
2023-02-10 2023-02-08 3.911 0 +0
2023-02-09 2023-02-07 3.944 0 +0
2023-02-08 2023-02-06 3.933 0 +0
2023-02-07 2023-02-03 4.065 0 +0
2023-02-06 2023-02-02 4.098 0 +0
2023-02-03 2023-02-01 4.010 0 +0
2023-02-02 2023-01-31 3.911 0 +0
2023-02-01 2023-01-30 4.054 0 +0
2023-01-31 2023-01-27 4.153 0 +0
2023-01-30 2023-01-26 4.174 0 +0
2023-01-27 2023-01-20 4.065 0 +0
2023-01-26 2023-01-19 4.054 0 +0
2023-01-20 2023-01-18 4.131 0 +0
2023-01-19 2023-01-17 3.966 0 +0
2023-01-18 2023-01-16 4.098 0 +0
2023-01-17 2023-01-13 3.966 0 +0
2023-01-16 2023-01-12 4.207 0 +0
2023-01-13 2023-01-11 4.054 0 +0
2023-01-12 2023-01-10 4.087 0 +0
2023-01-11 2023-01-09 4.196 0 +0
2023-01-10 2023-01-06 3.911 0 +0
2023-01-09 2023-01-05 3.769 0 +0
2023-01-06 2023-01-04 3.561 0 +0
2023-01-05 2023-01-03 3.517 0 +0
2023-01-04 2022-12-30 3.429 0 +0
2023-01-03 2022-12-29 3.397 0 +0
2022-12-30 2022-12-28 3.451 0 +0
2022-12-29 2022-12-23 3.353 0 +0
2022-12-28 2022-12-22 3.375 0 +0
2022-12-23 2022-12-21 3.320 0 +0
2022-12-22 2022-12-20 3.309 0 +0
2022-12-21 2022-12-19 3.342 0 +0
2022-12-20 2022-12-16 3.583 0 +0
2022-12-19 2022-12-15 3.462 0 +0
2022-12-16 2022-12-14 3.506 0 +0
2022-12-15 2022-12-13 3.517 0 +0
2022-12-14 2022-12-12 3.539 0 +0
2022-12-13 2022-12-09 3.594 0 +0
2022-12-12 2022-12-08 3.473 0 +0
2022-12-09 2022-12-07 3.462 0 +0
2022-12-08 2022-12-06 3.539 0 +0
2022-12-07 2022-12-05 3.605 0 +0
2022-12-06 2022-12-02 3.418 0 +0
2022-12-05 2022-12-01 3.462 0 +0
2022-12-02 2022-11-30 3.484 0 +0
2022-12-01 2022-11-29 3.440 0 +0
2022-11-30 2022-11-28 3.320 0 +0
2022-11-29 2022-11-25 3.364 0 +0
2022-11-28 2022-11-24 3.451 0 +0
2022-11-25 2022-11-23 3.462 0 +0
2022-11-24 2022-11-22 3.407 0 +0
2022-11-23 2022-11-21 3.473 0 +0
2022-11-22 2022-11-18 3.561 0 +0
2022-11-21 2022-11-17 3.638 0 +0
2022-11-18 2022-11-16 3.714 0 +0
2022-11-17 2022-11-15 3.802 0 +0
2022-11-16 2022-11-14 3.835 0 +0
2022-11-15 2022-11-11 3.681 0 +0
2022-11-14 2022-11-10 3.594 0 +0
2022-11-11 2022-11-09 3.670 0 +0
2022-11-10 2022-11-08 3.594 0 +0
2022-11-09 2022-11-07 3.681 0 +0
2022-11-08 2022-11-04 3.495 0 +0
2022-11-07 2022-11-03 3.484 0 +0
2022-11-04 2022-11-02 3.605 0 +0
2022-11-03 2022-11-01 3.364 0 +0
2022-11-02 2022-10-31 3.287 0 +0
2022-11-01 2022-10-28 3.221 0 +0
2022-10-31 2022-10-27 3.397 0 +0
2022-10-28 2022-10-26 3.386 0 +0
2022-10-27 2022-10-25 3.353 0 +0
2022-10-26 2022-10-24 3.265 0 +0
2022-10-25 2022-10-21 3.353 0 +0
2022-10-24 2022-10-20 3.353 0 +0
2022-10-21 2022-10-19 3.440 0 +0
2022-10-20 2022-10-18 3.451 0 +0
2022-10-19 2022-10-17 3.386 0 +0
2022-10-18 2022-10-14 3.331 0 +0
2022-10-17 2022-10-13 3.199 0 +0
2022-10-14 2022-10-12 3.353 0 +0
2022-10-13 2022-10-11 3.298 0 +0
2022-10-12 2022-10-10 3.254 0 +0
2022-10-11 2022-10-07 3.364 0 +0
2022-10-10 2022-10-06 3.375 0 +0
2022-10-07 2022-10-05 3.375 0 +0
2022-10-06 2022-10-03 3.101 0 +0
2022-10-05 2022-09-30 3.013 0 +0
2022-10-03 2022-09-29 2.947 0 +0
2022-09-30 2022-09-28 2.969 0 +0
2022-09-29 2022-09-27 3.079 0 +0
2022-09-28 2022-09-26 3.090 0 +0
2022-09-27 2022-09-23 3.101 0 +0
2022-09-26 2022-09-22 3.166 0 +0
2022-09-23 2022-09-21 3.276 0 +0
2022-09-22 2022-09-20 3.331 0 +0
2022-09-21 2022-09-19 3.364 0 +0
2022-09-20 2022-09-16 3.440 0 +0
2022-09-19 2022-09-15 3.550 0 +0
2022-09-16 2022-09-14 3.528 0 +0
2022-09-15 2022-09-13 3.692 0 +0
2022-09-14 2022-09-09 3.703 0 +0
2022-09-13 2022-09-08 3.649 0 +0
2022-09-09 2022-09-07 3.681 0 +0
2022-09-08 2022-09-06 3.703 0 +0
2022-09-07 2022-09-05 3.725 0 +0
2022-09-06 2022-09-02 3.813 0 +0
2022-09-05 2022-09-01 3.977 0 +0
2022-09-02 2022-08-31 4.120 0 +0
2022-09-01 2022-08-30 4.032 0 +0
2022-08-31 2022-08-29 4.207 0 +0
2022-08-30 2022-08-26 4.284 0 +0
2022-08-29 2022-08-25 4.273 0 +0
2022-08-26 2022-08-24 4.153 0 +0
2022-08-25 2022-08-23 4.459 0 +0
2022-08-24 2022-08-22 4.558 0 +0
2022-08-23 2022-08-19 5.730 0 +0
2022-08-22 2022-08-18 5.741 0 +0
2022-08-19 2022-08-17 5.380 0 +0
2022-08-18 2022-08-16 4.569 0 +0
2022-08-17 2022-08-15 4.207 0 +0
2022-08-16 2022-08-12 4.142 0 +0
2022-08-15 2022-08-11 4.087 0 +0
2022-08-12 2022-08-10 3.999 0 +0
2022-08-11 2022-08-09 4.076 0 +0
2022-08-10 2022-08-08 4.109 0 +0
2022-08-09 2022-08-05 4.174 0 +0
2022-08-08 2022-08-04 4.087 0 +0
2022-08-05 2022-08-03 4.076 0 +0
2022-08-04 2022-08-02 4.065 0 +0
2022-08-03 2022-08-01 4.131 0 +0
2022-08-02 2022-07-29 4.087 0 +0
2022-08-01 2022-07-28 4.163 0 +0
2022-07-29 2022-07-27 4.207 0 +0
2022-07-28 2022-07-26 4.295 0 +0
2022-07-27 2022-07-25 4.240 0 +0
2022-07-26 2022-07-22 4.372 0 +0
2022-07-25 2022-07-21 4.328 0 +0
2022-07-22 2022-07-20 4.394 0 +0
2022-07-21 2022-07-19 4.415 0 +0
2022-07-20 2022-07-18 4.361 0 +0
2022-07-19 2022-07-15 4.131 0 +0
2022-07-18 2022-07-14 4.185 0 +0
2022-07-15 2022-07-13 4.131 0 +0
2022-07-14 2022-07-12 4.142 0 +0
2022-07-13 2022-07-11 4.185 0 +0
2022-07-12 2022-07-08 4.207 0 +0
2022-07-11 2022-07-07 4.098 0 +0
2022-07-08 2022-07-06 3.955 0 +0
2022-07-07 2022-07-05 4.278 0 +0
2022-07-06 2022-07-04 4.324 0 +0
2022-07-05 2022-06-30 4.255 0 +0
2022-07-04 2022-06-29 4.313 0 +0
2022-06-30 2022-06-28 4.347 0 +0
2022-06-29 2022-06-27 4.313 0 +0
2022-06-28 2022-06-24 4.210 0 +0
2022-06-27 2022-06-23 4.141 0 +0
2022-06-24 2022-06-22 4.198 0 +0
2022-06-23 2022-06-21 4.267 0 +0
2022-06-22 2022-06-20 4.152 0 +0
2022-06-21 2022-06-17 4.187 0 +0
2022-06-20 2022-06-16 4.187 0 +0
2022-06-17 2022-06-15 4.301 0 +0
2022-06-16 2022-06-14 4.141 0 +0
2022-06-15 2022-06-13 4.129 0 +0
2022-06-14 2022-06-10 4.187 0 +0
2022-06-13 2022-06-09 4.198 0 +0
2022-06-10 2022-06-08 4.175 0 +0
2022-06-09 2022-06-07 4.198 0 +0
2022-06-08 2022-06-06 4.278 0 +0
2022-06-07 2022-06-02 4.255 0 +0
2022-06-06 2022-06-01 4.347 0 +0
2022-06-02 2022-05-31 4.405 0 +0
2022-06-01 2022-05-30 4.083 0 +0
2022-05-31 2022-05-27 4.049 0 +0
2022-05-30 2022-05-26 3.888 0 +0
2022-05-27 2022-05-25 3.888 0 +0
2022-05-26 2022-05-24 4.083 0 +0
2022-05-25 2022-05-23 4.083 0 +0
2022-05-24 2022-05-20 4.095 0 +0
2022-05-23 2022-05-19 4.106 0 +0
2022-05-20 2022-05-18 4.060 0 +0
2022-05-19 2022-05-17 4.152 0 +0
2022-05-18 2022-05-16 4.118 0 +0
2022-05-17 2022-05-13 4.083 0 +0
2022-05-16 2022-05-12 4.037 0 +0
2022-05-13 2022-05-11 3.969 0 +0
2022-05-12 2022-05-10 3.980 0 +0
2022-05-11 2022-05-06 4.015 0 +0
2022-05-10 2022-05-05 4.129 0 +0
2022-05-06 2022-05-04 4.072 0 +0
2022-05-05 2022-05-03 4.210 0 +0
2022-05-04 2022-04-29 4.129 0 +0
2022-05-03 2022-04-28 3.946 0 +0
2022-04-29 2022-04-27 3.842 0 +0
2022-04-28 2022-04-26 3.820 0 +0
2022-04-27 2022-04-25 3.785 0 +0
2022-04-26 2022-04-22 3.946 0 +0
2022-04-25 2022-04-21 3.923 0 +0
2022-04-22 2022-04-20 3.980 0 +0
2022-04-21 2022-04-19 3.934 0 +0
2022-04-20 2022-04-14 3.957 0 +0
2022-04-19 2022-04-13 3.865 0 +0
2022-04-14 2022-04-12 3.785 0 +0
2022-04-13 2022-04-11 3.762 0 +0
2022-04-12 2022-04-08 3.842 0 +0
2022-04-11 2022-04-07 3.854 0 +0
2022-04-08 2022-04-06 3.831 0 +0
2022-04-07 2022-04-04 3.888 0 +0
2022-04-06 2022-04-01 3.797 0 +0
2022-04-04 2022-03-31 3.842 0 +0
2022-04-01 2022-03-30 3.842 0 +0
2022-03-31 2022-03-29 3.774 0 +0
2022-03-30 2022-03-28 3.774 0 +0
2022-03-29 2022-03-25 3.716 0 +0
2022-03-28 2022-03-24 3.831 0 +0
2022-03-25 2022-03-23 3.831 0 +0
2022-03-24 2022-03-22 3.831 0 +0
2022-03-23 2022-03-21 3.636 0 +0
2022-03-22 2022-03-18 3.705 0 +0
2022-03-21 2022-03-17 3.556 0 +0
2022-03-18 2022-03-16 3.269 0 +0
2022-03-17 2022-03-15 2.971 0 +0
2022-03-16 2022-03-14 3.338 0 +0
2022-03-15 2022-03-11 3.751 0 +0
2022-03-14 2022-03-10 3.751 0 +0
2022-03-11 2022-03-09 3.625 0 +0
2022-03-10 2022-03-08 3.670 0 +0
2022-03-09 2022-03-07 3.865 0 +0
2022-03-08 2022-03-04 4.026 0 +0
2022-03-07 2022-03-03 4.106 0 +0
2022-03-04 2022-03-02 4.083 0 +0
2022-03-03 2022-03-01 4.221 0 +0
2022-03-02 2022-02-28 4.198 0 +0
2022-03-01 2022-02-25 4.267 0 +0
2022-02-28 2022-02-24 4.221 0 +0
2022-02-25 2022-02-23 4.393 0 +0
2022-02-24 2022-02-22 4.359 0 +0
2022-02-23 2022-02-21 4.508 0 +0
2022-02-22 2022-02-18 4.473 0 +0
2022-02-21 2022-02-17 4.496 0 +0
2022-02-18 2022-02-16 4.473 0 +0
2022-02-17 2022-02-15 4.427 0 +0
2022-02-16 2022-02-14 4.473 0 +0
2022-02-15 2022-02-11 4.577 0 +0
2022-02-14 2022-02-10 4.600 0 +0
2022-02-11 2022-02-09 4.680 0 +0
2022-02-10 2022-02-08 4.622 0 +0
2022-02-09 2022-02-07 4.691 0 +0
2022-02-08 2022-02-04 4.645 0 +0
2022-02-07 2022-01-31 4.531 0 +0
2022-02-04 2022-01-27 4.496 0 +0
2022-01-28 2022-01-26 4.577 0 +0
2022-01-27 2022-01-25 4.611 0 +0
2022-01-26 2022-01-24 4.760 0 +0
2022-01-25 2022-01-21 4.898 0 +0
2022-01-24 2022-01-20 4.886 0 +0
2022-01-21 2022-01-19 4.794 0 +0
2022-01-20 2022-01-18 4.875 0 +0
2022-01-19 2022-01-17 4.909 0 +0
2022-01-18 2022-01-14 4.783 0 +0
2022-01-17 2022-01-13 4.806 0 +0
2022-01-14 2022-01-12 4.921 0 +0
2022-01-13 2022-01-11 4.817 0 +0
2022-01-12 2022-01-10 4.772 0 +0
2022-01-11 2022-01-07 4.680 0 +0
2022-01-10 2022-01-06 4.680 0 +0
2022-01-07 2022-01-05 4.600 0 +0
2022-01-06 2022-01-04 4.737 0 +0
2022-01-05 2022-01-03 4.588 0 +0
2022-01-04 2021-12-31 4.645 0 +0
2022-01-03 2021-12-29 4.485 0 +0
2021-12-30 2021-12-28 4.542 0 +0
2021-12-29 2021-12-24 4.588 0 +0
2021-12-28 2021-12-22 4.565 0 +0
2021-12-23 2021-12-21 4.542 0 +0
2021-12-22 2021-12-20 4.439 0 +0
2021-12-21 2021-12-17 4.508 0 +0
2021-12-20 2021-12-16 4.622 0 +0
2021-12-17 2021-12-15 4.680 0 +0
2021-12-16 2021-12-14 4.863 0 +0
2021-12-15 2021-12-13 5.012 0 +0
2021-12-14 2021-12-10 5.116 0 +0
2021-12-13 2021-12-09 5.070 0 +0
2021-12-10 2021-12-08 4.863 0 +0
2021-12-09 2021-12-07 4.909 0 +0
2021-12-08 2021-12-06 4.726 0 +0
2021-12-07 2021-12-03 4.794 0 +0
2021-12-06 2021-12-02 4.921 0 +0
2021-12-03 2021-12-01 4.989 0 +0
2021-12-02 2021-11-30 4.726 0 +0
2021-12-01 2021-11-29 4.634 0 +0
2021-11-30 2021-11-26 4.703 0 +0
2021-11-29 2021-11-25 4.909 0 +0
2021-11-26 2021-11-24 4.794 0 +0
2021-11-25 2021-11-23 4.898 0 +0
2021-11-24 2021-11-22 5.012 0 +0
2021-11-23 2021-11-19 5.024 0 +0
2021-11-22 2021-11-18 4.989 0 +0
2021-11-19 2021-11-17 5.127 0 -1,202,258
2021-11-09 2021-11-05 4.749 1,202,258 -217,959 0.06% 5,709,058
2021-11-02 2021-10-29 4.852 1,420,217 +212,728 0.07% 6,890,671
2021-11-01 2021-10-28 4.726 1,207,489 +1,743 0.06% 5,706,198
2021-10-29 2021-10-27 4.405 1,205,746 +1,744 0.06% 5,310,721
2021-10-27 2021-10-25 4.450 1,204,002 +1,744 0.06% 5,358,280
2021-09-20 2021-09-16 4.600 1,202,258 +919,234 0.06% 5,529,788
2021-09-14 2021-09-10 5.150 283,024 +283,024 0.01% 1,457,592
2021-09-13 2021-09-09 4.909 0 -1,202,258
2021-08-24 2021-08-20 4.554 1,202,258 -872 0.06% 5,474,628
2021-08-23 2021-08-19 4.622 1,203,130 -1,744 0.06% 5,561,399
2021-08-19 2021-08-17 4.783 1,204,874 -2,615 0.06% 5,762,941
2021-08-18 2021-08-16 4.749 1,207,489 -2,616 0.06% 5,733,898
2021-08-16 2021-08-12 4.944 1,210,105 -7,846 0.06% 5,982,281
2021-08-13 2021-08-11 4.989 1,217,951 +13,949 0.06% 6,076,948
2021-08-12 2021-08-10 5.047 1,204,002 +1,744 0.06% 6,076,400
2021-08-10 2021-08-06 5.162 1,202,258 -341 0.06% 6,205,498
2021-08-09 2021-08-05 5.184 1,202,599 +341 0.06% 6,234,846
2021-08-05 2021-08-03 4.898 1,202,258 -1,744 0.06% 5,888,328
2021-08-04 2021-08-02 5.184 1,204,002 +1,744 0.06% 6,242,120
2021-08-03 2021-07-30 4.542 1,202,258 -27,899 0.06% 5,460,838
2021-08-02 2021-07-29 4.600 1,230,157 +2,615 0.06% 5,658,110
2021-07-30 2021-07-28 4.531 1,227,542 +22,668 0.06% 5,561,602
2021-07-29 2021-07-27 4.267 1,204,874 +2,616 0.06% 5,141,041
2021-07-14 2021-07-12 5.162 1,202,258 -3,488 0.06% 6,205,498
2021-07-13 2021-07-09 4.944 1,205,746 +3,488 0.06% 5,960,732
2021-07-06 2021-07-02 5.139 1,202,258 +15,693 0.06% 6,177,918
2021-07-05 2021-06-30 5.311 1,186,565 +32,257 0.06% 6,301,428
2021-07-02 2021-06-29 5.242 1,154,308 -435,916 0.05% 6,050,683
2021-06-30 2021-06-28 5.402 1,590,224 +374,016 0.07% 8,591,039
2021-06-29 2021-06-25 5.402 1,216,208 -235,395 0.06% 6,570,452
2021-06-28 2021-06-24 5.368 1,451,603 +92,415 0.07% 7,792,201
2021-06-25 2021-06-23 5.219 1,359,188 +142,980 0.06% 7,093,448
2021-06-24 2021-06-22 5.196 1,216,208 -151,699 0.06% 6,319,352
2021-06-23 2021-06-21 5.173 1,367,907 -6,974 0.06% 7,076,191
2021-06-22 2021-06-18 5.391 1,374,881 -3,488 0.06% 7,411,898
2021-06-21 2021-06-17 5.196 1,378,369 +106,364 0.06% 7,161,931
2021-06-18 2021-06-16 5.150 1,272,005 +69,747 0.06% 6,550,910
2021-06-17 2021-06-15 5.242 1,202,258 +1,202,258 0.06% 6,302,028
2021-06-16 2021-06-11 5.494 0 -1,202,258
2021-06-10 2021-06-08 5.701 1,202,258 +1,096,766 0.06% 6,853,628
2021-06-09 2021-06-07 5.724 105,492 +6,975 0.00% 603,791
2021-06-07 2021-06-03 5.838 98,517 +3,487 0.00% 575,169
2021-06-03 2021-06-01 5.919 95,030 -1,202,258 0.00% 562,441
2021-06-02 2021-05-31 5.919 1,297,288 +1,202,258 0.06% 7,678,079
2021-06-01 2021-05-28 5.964 95,030 -2,585,858 0.00% 566,801
2021-05-31 2021-05-27 6.079 2,680,888 +8,718 0.12% 16,297,500
2021-05-28 2021-05-26 6.225 2,672,170 +2,616 0.12% 16,635,430
2021-05-27 2021-05-25 6.225 2,669,554 +57,815 0.12% 16,619,144
2021-05-25 2021-05-21 6.190 2,611,739 -3,412 0.12% 16,167,361
2021-05-24 2021-05-20 6.132 2,615,151 -5,117 0.12% 16,035,182
2021-05-21 2021-05-18 6.108 2,620,268 +9,382 0.12% 16,005,117
2021-05-20 2021-05-17 6.050 2,610,886 -13,647 0.12% 15,794,760
2021-05-18 2021-05-14 6.085 2,624,533 +12,794 0.12% 15,969,629
2021-05-17 2021-05-13 5.956 2,611,739 -219,209 0.12% 15,554,961
2021-05-14 2021-05-12 6.202 2,830,948 +37,530 0.13% 17,557,513
2021-05-12 2021-05-10 6.354 2,793,418 +3,412 0.13% 17,750,502
2021-05-11 2021-05-07 6.425 2,790,006 +2,494,032 0.13% 17,925,081
2021-05-10 2021-05-06 6.554 295,974 +1,706 0.01% 1,939,728
2021-05-07 2021-05-05 6.683 294,268 +5,117 0.01% 1,966,497
2021-05-06 2021-05-04 6.753 289,151 +3,412 0.01% 1,952,642
2021-05-05 2021-05-03 6.577 285,739 +3,412 0.01% 1,879,351
2021-04-30 2021-04-28 7.081 282,327 +5,118 0.01% 1,999,239
2021-04-28 2021-04-26 7.034 277,209 -1,176,221 0.01% 1,949,997
2021-04-27 2021-04-23 6.976 1,453,430 +2,559 0.07% 10,138,799
2021-04-26 2021-04-22 6.835 1,450,871 +2,559 0.07% 9,916,828
2021-04-20 2021-04-16 6.894 1,448,312 +1,176,220 0.07% 9,984,237
2021-04-15 2021-04-13 6.859 272,092 -1,218,868 0.01% 1,866,152
2021-04-14 2021-04-12 6.976 1,490,960 -2,559 0.07% 10,400,600
2021-04-13 2021-04-09 7.152 1,493,519 +4,265 0.07% 10,681,101
2021-04-12 2021-04-08 7.304 1,489,254 +27,294 0.07% 10,877,579
2021-04-09 2021-04-07 7.281 1,461,960 -7,676 0.07% 10,643,942
2021-04-08 2021-04-01 7.304 1,469,636 +11,088 0.07% 10,734,288
2021-04-07 2021-03-31 7.046 1,458,548 +10,236 0.07% 10,277,101
2021-03-30 2021-03-26 7.128 1,448,312 -29,854 0.07% 10,323,837
2021-03-29 2021-03-25 7.187 1,478,166 +21,324 0.07% 10,623,292
2021-03-26 2021-03-24 7.210 1,456,842 -3,412 0.07% 10,504,200
2021-03-25 2021-03-23 7.445 1,460,254 -1,706 0.07% 10,871,202
2021-03-24 2021-03-22 7.855 1,461,960 -34,971 0.07% 11,483,803
2021-03-23 2021-03-19 7.621 1,496,931 +48,619 0.07% 11,407,502
2021-03-19 2021-03-17 7.667 1,448,312 -2,559 0.07% 11,104,917
2021-03-18 2021-03-16 7.621 1,450,871 +2,559 0.07% 11,056,498
2021-03-17 2021-03-15 7.480 1,448,312 -7,677 0.07% 10,833,237
2021-03-16 2021-03-12 7.527 1,455,989 +7,677 0.07% 10,958,940
2021-03-15 2021-03-11 7.679 1,448,312 +237,120 0.07% 11,121,897
2021-03-12 2021-03-10 7.386 1,211,192 +539,066 0.06% 8,946,002
2021-03-09 2021-03-05 7.363 672,126 -2,559 0.03% 4,948,639
2021-03-08 2021-03-04 7.175 674,685 +2,559 0.03% 4,840,920
2021-03-05 2021-03-03 7.515 672,126 +400,034 0.03% 5,051,079
2021-03-03 2021-03-01 7.527 272,092 -5,117 0.01% 2,047,982
2021-03-02 2021-02-26 7.410 277,209 -11,942 0.01% 2,053,997
2021-03-01 2021-02-25 7.796 289,151 +17,059 0.01% 2,254,352
2021-02-25 2021-02-23 7.902 272,092 -11,941 0.01% 2,150,063
2021-02-24 2021-02-22 8.125 284,033 +11,941 0.01% 2,307,690
2021-02-22 2021-02-18 8.652 272,092 -26,441 0.01% 2,354,223
2021-02-19 2021-02-17 8.934 298,533 +26,441 0.01% 2,666,998
2021-02-09 2021-02-05 8.676 272,092 -1,065,338 0.01% 2,360,603
2021-02-08 2021-02-04 9.180 1,337,430 -852 0.06% 12,277,452
2021-02-05 2021-02-03 9.027 1,338,282 +1,066,190 0.06% 12,081,303
2021-02-04 2021-02-02 8.547 272,092 -1,065,337 0.01% 2,325,513
2021-02-03 2021-02-01 8.488 1,337,429 +1,061,073 0.06% 11,352,323
2021-02-02 2021-01-29 7.796 276,356 -14,501 0.01% 2,154,597
2021-02-01 2021-01-28 7.750 290,857 +18,765 0.01% 2,254,013
2021-01-29 2021-01-27 8.418 272,092 -241,385 0.01% 2,290,423
2021-01-28 2021-01-26 8.418 513,477 +187,649 0.02% 4,322,359
2021-01-27 2021-01-25 8.547 325,828 +15,353 0.02% 2,784,783
2021-01-26 2021-01-22 8.078 310,475 +853 0.01% 2,507,964
2021-01-25 2021-01-21 8.359 309,622 +31,560 0.01% 2,588,194
2021-01-20 2021-01-18 7.867 278,062 -1,328,899 0.01% 2,187,457
2021-01-19 2021-01-15 7.210 1,606,961 +13,647 0.08% 11,586,596
2021-01-18 2021-01-14 7.281 1,593,314 -17,059 0.08% 11,600,278
2021-01-15 2021-01-13 7.339 1,610,373 +17,059 0.08% 11,818,878
2021-01-08 2021-01-06 6.835 1,593,314 -83,256 0.08% 10,890,438
2021-01-06 2021-01-04 6.800 1,676,570 +29,000 0.08% 11,400,532
2021-01-05 2020-12-31 6.812 1,647,570 -16,206 0.08% 11,222,650
2021-01-04 2020-12-29 6.565 1,663,776 -853 0.08% 10,923,412
2020-12-30 2020-12-28 6.390 1,664,629 +39,236 0.08% 10,636,271
2020-12-29 2020-12-24 6.413 1,625,393 -34,118 0.08% 10,423,682
2020-12-28 2020-12-22 6.108 1,659,511 +44,353 0.08% 10,136,623
2020-12-23 2020-12-21 7.175 1,615,158 +5,971 0.08% 11,588,891
2020-12-22 2020-12-18 7.058 1,609,187 -853 0.08% 11,357,387
2020-12-17 2020-12-15 7.304 1,610,040 -5,970 0.08% 11,759,806
2020-12-14 2020-12-10 7.140 1,616,010 -90,413 0.08% 11,538,166
2020-12-11 2020-12-09 7.269 1,706,423 -58,001 0.08% 12,403,773
2020-12-10 2020-12-08 7.363 1,764,424 -43,501 0.08% 12,990,864
2020-12-09 2020-12-07 7.222 1,807,925 -5,365 0.09% 13,056,794
2020-12-08 2020-12-04 7.363 1,813,290 -13,818 0.09% 13,350,648
2020-12-07 2020-12-03 7.585 1,827,108 +30,706 0.09% 13,859,384
2020-12-04 2020-12-02 7.750 1,796,402 +3,412 0.09% 13,921,320
2020-12-03 2020-12-01 7.316 1,792,990 +3,411 0.09% 13,117,102
2020-12-02 2020-11-30 7.152 1,789,579 +26,442 0.09% 12,798,414
2020-12-01 2020-11-27 7.163 1,763,137 +2,559 0.08% 12,629,981
2020-11-30 2020-11-26 7.269 1,760,578 +6,823 0.08% 12,797,419
2020-11-27 2020-11-25 7.140 1,753,755 -38,382 0.08% 12,521,652
2020-11-26 2020-11-24 7.456 1,792,137 +8,529 0.09% 13,362,993
2020-11-25 2020-11-23 7.585 1,783,608 +3,412 0.09% 13,529,418
2020-11-23 2020-11-19 7.304 1,780,196 -26,442 0.09% 13,002,633
2020-11-20 2020-11-18 7.281 1,806,638 -81,464 0.09% 13,153,404
2020-11-19 2020-11-17 7.562 1,888,102 +55,442 0.09% 14,277,777
2020-11-18 2020-11-16 8.066 1,832,660 +26,441 0.09% 14,782,428
2020-11-17 2020-11-13 7.515 1,806,219 +62,266 0.09% 13,573,876
2020-11-16 2020-11-12 7.410 1,743,953 +429,035 0.08% 12,921,927
2020-11-13 2020-11-11 7.105 1,314,918 +324,121 0.06% 9,342,148
2020-11-12 2020-11-10 7.433 990,797 +232,003 0.05% 7,364,603
2020-11-11 2020-11-09 7.574 758,794 -17,059 0.04% 5,746,876
2020-11-10 2020-11-06 7.726 775,853 +39,236 0.04% 5,994,325
2020-11-09 2020-11-05 6.859 736,617 +138,178 0.04% 5,052,113
2020-11-06 2020-11-04 6.659 598,439 +325,828 0.03% 3,985,141
2020-11-05 2020-11-03 6.331 272,611 +519 0.01% 1,725,888
2020-11-04 2020-11-02 6.319 272,092 -34,118 0.01% 1,719,412
2020-11-03 2020-10-30 6.143 306,210 +273,798 0.01% 1,881,162
2020-11-02 2020-10-29 6.448 32,412 +32,412 0.00% 208,999
2020-10-30 2020-10-28 6.249 0 -938,247
2020-10-29 2020-10-27 6.612 938,247 +341,181 0.04% 6,203,999
2020-10-28 2020-10-23 6.835 597,066 -90,933 0.03% 4,080,997
2020-10-23 2020-10-21 6.823 687,999 +329,240 0.03% 4,694,466
2020-10-22 2020-10-20 7.070 358,759 +358,240 0.02% 2,536,270
2020-10-21 2020-10-19 6.483 519 -32,413 0.00% 3,365
2020-10-20 2020-10-16 6.765 32,932 +32,413 0.00% 222,776
2020-10-19 2020-10-15 6.800 519 -853 0.00% 3,529
2020-10-16 2020-10-14 7.140 1,372 -26,442 0.00% 9,796
2020-10-15 2020-10-12 7.234 27,814 +11,088 0.00% 201,198
2020-10-14 2020-10-09 7.597 16,726 -618,390 0.00% 127,070
2020-10-12 2020-10-08 9.180 635,116 +596,214 0.03% 5,830,291
2020-10-09 2020-10-07 7.609 38,902 +33,265 0.00% 296,000
2020-10-07 2020-10-05 6.974 5,637 -25,589 0.00% 39,313
2020-10-06 2020-09-30 7.105 31,226 +12,261 0.00% 221,870
2020-10-05 2020-09-29 6.736 18,965 -13,421 0.00% 127,743
2020-09-30 2020-09-28 6.724 32,386 -75,492 0.00% 217,758
2020-09-29 2020-09-25 6.438 107,878 -28,520 0.01% 694,486
2020-09-28 2020-09-24 6.438 136,398 -53,684 0.01% 878,089
2020-09-25 2020-09-23 6.819 190,082 -51,167 0.01% 1,296,206
2020-09-23 2020-09-21 6.891 241,249 -49,490 0.01% 1,662,380
2020-09-22 2020-09-18 6.915 290,739 +59,556 0.01% 2,010,334
2020-09-17 2020-09-15 7.141 231,183 -6,711 0.01% 1,650,896
2020-09-16 2020-09-14 6.903 237,894 +9,227 0.01% 1,642,098
2020-09-15 2020-09-11 6.748 228,667 +126,660 0.01% 1,542,968
2020-09-14 2020-09-10 6.438 102,007 +14,260 0.01% 656,690
2020-09-11 2020-09-09 6.807 87,747 +15,937 0.00% 597,318
2020-09-10 2020-09-08 6.807 71,810 +24,326 0.00% 488,830
2020-09-09 2020-09-07 7.153 47,484 +21,809 0.00% 339,653
2020-09-07 2020-09-03 6.533 25,675 +10,904 0.00% 167,737
2020-09-04 2020-09-02 6.807 14,771 +2,517 0.00% 100,550
2020-09-03 2020-09-01 6.819 12,254 -839 0.00% 83,562
2020-09-02 2020-08-31 6.318 13,093 -13,421 0.00% 82,728
2020-09-01 2020-08-28 6.354 26,514 -91,430 0.00% 168,477
2020-08-31 2020-08-27 6.736 117,944 -64,588 0.01% 794,440
2020-08-28 2020-08-26 6.926 182,532 +42,779 0.01% 1,264,306
2020-08-27 2020-08-25 7.451 139,753 +49,490 0.01% 1,041,305
2020-08-26 2020-08-24 7.260 90,263 +4,194 0.00% 655,336
2020-08-25 2020-08-21 7.236 86,069 +5,033 0.00% 622,834
2020-08-24 2020-08-20 6.879 81,036 +36,068 0.00% 557,431
2020-08-21 2020-08-19 6.974 44,968 +23,487 0.00% 313,615
2020-08-20 2020-08-18 7.034 21,481 +15,937 0.00% 151,093
2020-08-18 2020-08-14 6.903 5,544 +67 0.00% 38,268
2020-08-07 2020-08-05 6.378 5,477 -2,845 0.00% 34,933
2020-08-06 2020-08-04 5.794 8,322 +3,183 0.00% 48,217
2020-08-05 2020-08-03 5.472 5,139 +5,139 0.00% 28,121
2020-04-14 2020-04-08 4.130 0 -7
2020-03-27 2020-03-25 4.105 7 -205,503 0.00% 29
2020-03-19 2020-03-17 4.056 205,510 +205,015 0.01% 833,610
2019-12-11 2019-12-09 4.093 495 -56,135 0.00% 2,026
2019-11-28 2019-11-26 4.759 56,630 +1,634 0.00% 269,504
2019-11-26 2019-11-22 4.632 54,996 +481 0.00% 254,767
2019-11-22 2019-11-20 4.658 54,515 +48,984 0.00% 253,919
2019-11-15 2019-11-13 4.670 5,531 -790 0.00% 25,832
2019-11-14 2019-11-12 4.746 6,321 -2,370 0.00% 30,002
2019-11-13 2019-11-11 4.670 8,691 -7,901 0.00% 40,591
2019-11-12 2019-11-08 4.797 16,592 -3,950 0.00% 79,592
2019-11-08 2019-11-06 4.797 20,542 -167,496 0.00% 98,540
2019-11-07 2019-11-05 4.873 188,038 -790 0.01% 916,299
2019-11-06 2019-11-04 4.873 188,828 -5,531 0.01% 920,149
2019-11-01 2019-10-30 4.658 194,359 -3,950 0.01% 905,281
2019-10-29 2019-10-25 4.860 198,309 -4,741 0.01% 963,839
2019-10-28 2019-10-24 4.835 203,050 -1,580 0.01% 981,742
2019-10-25 2019-10-23 4.759 204,630 -2,370 0.01% 973,841
2019-10-21 2019-10-17 4.898 207,000 -1,580 0.01% 1,013,940
2019-10-17 2019-10-15 4.949 208,580 -1,580 0.01% 1,032,239
2019-10-16 2019-10-14 5.037 210,160 -36,344 0.01% 1,058,678
2019-10-15 2019-10-11 5.000 246,504 -21,332 0.01% 1,232,401
2019-10-14 2019-10-10 5.000 267,836 -28,443 0.01% 1,339,050
2019-10-11 2019-10-09 4.962 296,279 -3,160 0.02% 1,470,002
2019-10-09 2019-10-04 4.822 299,439 +18,172 0.02% 1,443,990
2019-10-08 2019-10-03 4.974 281,267 +790 0.02% 1,399,079
2019-10-04 2019-10-02 5.000 280,477 +168,286 0.02% 1,402,249
2019-10-03 2019-09-30 4.974 112,191 +24,493 0.01% 558,061
2019-09-27 2019-09-25 5.037 87,698 +12,641 0.00% 441,778
2019-09-26 2019-09-24 4.974 75,057 -1,580 0.00% 373,349
2019-09-25 2019-09-23 5.037 76,637 +2,370 0.00% 386,058
2019-09-23 2019-09-19 5.126 74,267 -790 0.00% 380,699
2019-09-20 2019-09-18 5.063 75,057 +13,431 0.00% 379,999
2019-09-19 2019-09-17 5.126 61,626 +13,431 0.00% 315,900
2019-09-18 2019-09-16 5.177 48,195 +26,863 0.00% 249,492
2019-09-17 2019-09-13 5.265 21,332 +18,172 0.00% 112,320
2019-09-16 2019-09-12 5.215 3,160 -45,035 0.00% 16,478
2019-09-13 2019-09-11 5.189 48,195 -47,404 0.00% 250,102
2019-09-12 2019-09-10 4.962 95,599 +43,454 0.01% 474,319
2019-09-11 2019-09-09 5.126 52,145 -99,550 0.00% 267,300
2019-09-10 2019-09-06 5.189 151,695 -12,641 0.01% 787,202
2019-09-09 2019-09-05 4.873 164,336 -37,924 0.01% 800,800
2019-09-06 2019-09-04 4.886 202,260 -6,320 0.01% 988,162
2019-09-05 2019-09-03 4.708 208,580 +2,370 0.01% 982,079
2019-09-04 2019-09-02 4.670 206,210 +8,691 0.01% 963,090
2019-09-03 2019-08-30 4.367 197,519 +16,591 0.01% 862,499
2019-09-02 2019-08-29 4.341 180,928 +18,172 0.01% 785,472
2019-08-28 2019-08-26 4.367 162,756 +7,901 0.01% 710,701
2019-08-26 2019-08-22 4.531 154,855 +1,580 0.01% 701,680
2019-08-23 2019-08-21 4.367 153,275 -790 0.01% 669,301
2019-08-22 2019-08-20 4.379 154,065 -3,950 0.01% 674,700
2019-08-21 2019-08-19 4.341 158,015 -6,321 0.01% 685,999
2019-08-20 2019-08-16 4.341 164,336 -21,332 0.01% 713,440
2019-08-19 2019-08-15 4.341 185,668 -22,122 0.01% 806,050
2019-08-16 2019-08-14 4.392 207,790 -13,431 0.01% 912,609
2019-08-15 2019-08-13 4.050 221,221 -3,951 0.01% 895,998
2019-08-14 2019-08-12 4.265 225,172 -5,530 0.01% 960,451
2019-08-12 2019-08-08 4.038 230,702 +3,160 0.01% 931,479
2019-08-09 2019-08-07 4.025 227,542 -3,950 0.01% 915,840
2019-08-08 2019-08-06 3.949 231,492 +790 0.01% 914,158
2019-08-07 2019-08-05 4.076 230,702 +3,160 0.01% 940,239
2019-08-06 2019-08-02 4.253 227,542 +7,901 0.01% 967,680
2019-08-05 2019-08-01 4.405 219,641 +2,370 0.01% 967,439
2019-08-02 2019-07-31 4.506 217,271 -790 0.01% 979,000
2019-08-01 2019-07-30 4.607 218,061 -790 0.01% 1,004,639
2019-07-31 2019-07-29 4.582 218,851 +790 0.01% 1,002,739
2019-07-30 2019-07-26 4.531 218,061 +3,950 0.01% 988,079
2019-07-29 2019-07-25 4.607 214,111 -11,851 0.01% 986,441
2019-07-26 2019-07-24 4.620 225,962 -11,061 0.01% 1,043,901
2019-07-25 2019-07-23 4.620 237,023 -35,553 0.01% 1,095,000
2019-07-24 2019-07-22 4.645 272,576 -1,581 0.01% 1,266,148
2019-07-23 2019-07-19 4.746 274,157 -10,271 0.01% 1,301,252
2019-07-22 2019-07-18 4.734 284,428 -16,591 0.02% 1,346,402
2019-07-19 2019-07-17 4.746 301,019 -12,642 0.02% 1,428,749
2019-07-18 2019-07-16 4.683 313,661 -33,973 0.02% 1,468,903
2019-07-17 2019-07-15 4.696 347,634 +790 0.02% 1,632,402
2019-07-16 2019-07-12 4.708 346,844 -3,951 0.02% 1,633,082
2019-07-15 2019-07-11 4.772 350,795 -4,740 0.02% 1,673,885
2019-07-12 2019-07-10 4.746 355,535 +26,072 0.02% 1,687,503
2019-07-11 2019-07-09 4.696 329,463 -112,191 0.02% 1,547,075
2019-07-10 2019-07-08 4.810 441,654 -790 0.02% 2,124,206
2019-07-09 2019-07-05 4.810 442,444 +13,432 0.02% 2,128,006
2019-07-05 2019-07-03 4.911 429,012 -1,580 0.02% 2,106,842
2019-07-04 2019-07-02 4.860 430,592 -274,946 0.02% 2,092,801
2019-07-03 2019-06-28 4.772 705,538 -67,157 0.04% 3,366,608
2019-07-02 2019-06-27 4.924 772,695 -75,847 0.04% 3,804,421
2019-06-28 2019-06-26 4.557 848,542 +18,172 0.05% 3,866,399
2019-06-27 2019-06-25 4.557 830,370 +512,759 0.04% 3,783,598
2019-06-26 2019-06-24 4.670 317,611 +6,321 0.02% 1,483,381
2019-06-25 2019-06-21 4.696 311,290 -2,370 0.02% 1,461,739
2019-06-24 2019-06-20 4.696 313,660 -17,382 0.02% 1,472,868
2019-06-21 2019-06-19 4.582 331,042 -13,431 0.02% 1,516,780
2019-06-20 2019-06-18 4.354 344,473 -2,371 0.02% 1,499,838
2019-06-19 2019-06-17 4.405 346,844 -19,751 0.02% 1,527,722
2019-06-18 2019-06-14 4.417 366,595 +48,984 0.02% 1,619,358
2019-06-17 2019-06-13 4.506 317,611 +7,111 0.02% 1,431,121
2019-06-14 2019-06-12 4.531 310,500 -2,054 0.02% 1,406,940
2019-06-13 2019-06-11 4.683 312,554 -185,668 0.02% 1,463,719
2019-06-12 2019-06-10 4.481 498,222 -161,966 0.03% 2,232,323
2019-06-11 2019-06-06 4.265 660,188 +42,664 0.04% 2,815,972
2019-06-10 2019-06-05 4.278 617,524 +40,294 0.03% 2,641,809
2019-06-06 2019-06-04 4.253 577,230 -62,416 0.03% 2,454,816
2019-06-05 2019-06-03 4.367 639,646 +21,332 0.03% 2,793,120
2019-06-04 2019-05-31 4.240 618,314 -991,072 0.03% 2,621,711
2019-06-03 2019-05-30 4.379 1,609,386 +60,836 0.09% 7,048,021
2019-05-31 2019-05-29 4.565 1,548,550 +236,233 0.08% 7,068,496
2019-05-30 2019-05-28 4.474 1,312,317 +71,980 0.07% 5,870,727
2019-05-29 2019-05-27 4.500 1,240,337 +359,106 0.07% 5,580,980
2019-05-28 2019-05-24 4.474 881,231 +152,254 0.05% 3,942,238
2019-05-27 2019-05-23 4.448 728,977 +31,528 0.04% 3,242,161
2019-05-24 2019-05-22 4.721 697,449 +54,596 0.04% 3,292,409
2019-05-23 2019-05-21 4.708 642,853 -8,458 0.04% 3,026,321
2019-05-22 2019-05-20 4.747 651,311 +51,520 0.04% 3,091,548
2019-05-21 2019-05-17 4.864 599,791 +55,365 0.03% 2,917,200
2019-05-20 2019-05-16 5.059 544,426 +209,988 0.03% 2,754,122
2019-05-17 2019-05-15 5.059 334,438 +196,085 0.02% 1,691,842
2019-05-16 2019-05-14 4.955 138,353 +133,272 0.01% 685,501
2019-05-15 2019-05-10 5.137 5,081 -133,031 0.00% 26,100
2019-05-14 2019-05-09 5.150 138,112 +11,535 0.01% 711,248
2019-05-10 2019-05-08 5.254 126,577 +80,741 0.01% 665,014
2019-05-09 2019-05-07 5.215 45,836 +36,141 0.00% 239,026
2019-05-08 2019-05-06 5.137 9,695 -29,221 0.00% 49,801
2019-05-07 2019-05-03 5.462 38,916 -54,596 0.00% 212,555
2019-05-06 2019-05-02 5.384 93,512 -8,459 0.01% 503,457
2019-05-03 2019-04-30 5.462 101,971 -72,282 0.01% 556,956
2019-05-02 2019-04-29 5.592 174,253 +145,334 0.01% 974,414
2019-04-30 2019-04-26 5.657 28,919 +24,607 0.00% 163,594
2019-04-29 2019-04-25 5.644 4,312 -109,962 0.00% 24,337
2019-04-26 2019-04-24 5.943 114,274 +26,914 0.01% 679,138
2019-04-25 2019-04-23 5.670 87,360 +82,279 0.00% 495,329
2019-04-24 2019-04-18 5.696 5,081 -6,921 0.00% 28,941
2019-04-23 2019-04-17 5.644 12,002 +4,614 0.00% 67,739
2019-04-18 2019-04-16 5.657 7,388 -87,662 0.00% 41,794
2019-04-17 2019-04-15 5.709 95,050 +36,141 0.01% 542,639
2019-04-16 2019-04-12 5.709 58,909 -67,668 0.00% 336,311
2019-04-15 2019-04-11 5.748 126,577 +41,524 0.01% 727,565
2019-04-12 2019-04-10 5.995 85,053 -829,711 0.00% 509,900
2019-04-11 2019-04-09 5.969 914,764 +357,567 0.05% 5,460,299
2019-04-10 2019-04-08 6.086 557,197 +376,792 0.03% 3,391,168
2019-04-09 2019-04-04 5.982 180,405 -199,930 0.01% 1,079,198
2019-04-08 2019-04-03 5.839 380,335 +68,136 0.02% 2,220,789
2019-04-04 2019-04-02 5.774 312,199 +12,304 0.02% 1,802,641
2019-04-02 2019-03-29 5.579 299,895 +17,989 0.02% 1,673,097
2019-04-01 2019-03-28 5.709 281,906 -10,300 0.02% 1,609,398
2019-03-29 2019-03-27 5.774 292,206 -1,538 0.02% 1,687,201
2019-03-28 2019-03-26 5.917 293,744 -67,669 0.02% 1,738,101
2019-03-27 2019-03-25 6.242 361,413 -106,885 0.02% 2,256,003
2019-03-26 2019-03-22 5.722 468,298 +17,686 0.03% 2,679,598
2019-03-25 2019-03-21 5.774 450,612 +19,224 0.03% 2,601,839
2019-03-22 2019-03-20 5.839 431,388 +139,182 0.02% 2,518,889
2019-03-19 2019-03-15 5.722 292,206 +200,699 0.02% 1,672,001
2019-03-18 2019-03-14 5.657 91,507 -106,885 0.01% 517,652
2019-03-15 2019-03-13 5.592 198,392 -16,149 0.01% 1,109,398
2019-03-14 2019-03-12 5.527 214,541 +5,383 0.01% 1,185,752
2019-03-13 2019-03-11 5.527 209,158 +12,304 0.01% 1,156,001
2019-03-12 2019-03-08 5.384 196,854 -131,493 0.01% 1,059,837
2019-03-11 2019-03-07 5.579 328,347 -95,351 0.02% 1,831,829
2019-03-08 2019-03-06 5.722 423,698 -38,449 0.02% 2,424,397
2019-03-07 2019-03-05 5.722 462,147 -192,240 0.03% 2,644,402
2019-03-06 2019-03-04 5.280 654,387 -88,431 0.04% 3,455,058
2019-03-05 2019-03-01 5.137 742,818 -23,069 0.04% 3,815,700
2019-03-04 2019-02-28 5.033 765,887 +63,824 0.04% 3,854,520
2019-03-01 2019-02-27 5.007 702,063 +163,020 0.04% 3,515,050
2019-02-28 2019-02-26 5.111 539,043 -92,275 0.03% 2,754,930
2019-02-27 2019-02-25 5.137 631,318 -5,383 0.04% 3,242,948
2019-02-26 2019-02-22 5.007 636,701 -1,538 0.04% 3,187,799
2019-02-25 2019-02-21 4.981 638,239 -118,728 0.04% 3,178,899
2019-02-22 2019-02-20 4.955 756,967 -13,072 0.04% 3,750,564
2019-02-21 2019-02-19 4.942 770,039 -16,918 0.04% 3,805,318
2019-02-20 2019-02-18 4.955 786,957 -137,644 0.04% 3,899,156
2019-02-19 2019-02-15 4.955 924,601 -448,767 0.05% 4,581,145
2019-02-18 2019-02-14 5.033 1,373,368 -63,054 0.08% 6,911,822
2019-02-15 2019-02-13 5.033 1,436,422 +106,885 0.08% 7,229,158
2019-02-14 2019-02-12 4.825 1,329,537 -49,982 0.07% 6,414,592
2019-02-13 2019-02-11 4.890 1,379,519 -769 0.08% 6,745,439
2019-02-12 2019-02-08 4.994 1,380,288 +14,610 0.08% 6,892,799
2019-02-11 2019-02-04 4.968 1,365,678 +139,951 0.08% 6,784,321
2019-02-08 2019-01-31 4.838 1,225,727 -78,434 0.07% 5,929,682
2019-02-01 2019-01-30 4.851 1,304,161 -10,765 0.07% 6,326,081
2019-01-31 2019-01-29 4.760 1,314,926 -81,510 0.07% 6,258,598
2019-01-30 2019-01-28 4.929 1,396,436 -112,269 0.08% 6,882,638
2019-01-29 2019-01-25 4.994 1,508,705 +169,941 0.08% 7,534,080
2019-01-28 2019-01-24 4.851 1,338,764 -111,500 0.07% 6,493,929
2019-01-25 2019-01-23 4.851 1,450,264 -23,069 0.08% 7,034,781
2019-01-24 2019-01-22 4.461 1,473,333 -74,589 0.08% 6,571,881
2019-01-23 2019-01-21 4.552 1,547,922 -150,717 0.09% 7,045,500
2019-01-22 2019-01-18 4.578 1,698,639 -9,996 0.09% 7,775,681
2019-01-21 2019-01-17 4.213 1,708,635 -80,741 0.10% 7,199,279
2019-01-18 2019-01-16 4.239 1,789,376 +6,151 0.10% 7,586,018
2019-01-17 2019-01-15 4.239 1,783,225 +127,648 0.10% 7,559,941
2019-01-16 2019-01-14 4.135 1,655,577 -71,513 0.09% 6,846,541
2019-01-15 2019-01-11 4.226 1,727,090 +35,372 0.10% 7,299,498
2019-01-14 2019-01-10 4.070 1,691,718 +35,372 0.09% 6,886,000
2019-01-11 2019-01-09 4.044 1,656,346 +32,297 0.09% 6,698,941
2019-01-10 2019-01-08 3.784 1,624,049 -19,993 0.09% 6,145,919
2019-01-08 2019-01-04 3.771 1,644,042 +79,203 0.09% 6,200,198
2019-01-07 2019-01-03 3.784 1,564,839 -31,697 0.09% 5,921,849
2019-01-04 2019-01-02 3.862 1,596,536 +2,476 0.09% 6,166,374
2019-01-03 2018-12-31 3.901 1,594,060 -130,506 0.09% 6,219,001
2019-01-02 2018-12-27 3.784 1,724,566 -53,058 0.10% 6,526,307
2018-12-28 2018-12-24 3.771 1,777,624 -68,438 0.10% 6,703,978
2018-12-27 2018-12-20 3.914 1,846,062 -118,420 0.10% 7,226,158
2018-12-21 2018-12-19 3.966 1,964,482 +3,239 0.11% 7,791,886
2018-12-20 2018-12-18 3.953 1,961,243 -86,124 0.11% 7,753,534
2018-12-19 2018-12-17 4.005 2,047,367 -84,586 0.11% 8,200,514
2018-12-18 2018-12-14 4.044 2,131,953 -217,617 0.12% 8,622,490
2018-12-17 2018-12-13 4.005 2,349,570 -106,116 0.13% 9,410,957
2018-12-14 2018-12-12 3.992 2,455,686 -47,676 0.14% 9,804,058
2018-12-13 2018-12-11 3.901 2,503,362 -80,741 0.14% 9,766,514
2018-12-12 2018-12-10 3.927 2,584,103 -57,672 0.14% 10,148,724
2018-12-11 2018-12-07 3.927 2,641,775 -29,221 0.15% 10,375,223
2018-12-10 2018-12-06 4.031 2,670,996 -8,459 0.15% 10,767,865
2018-12-07 2018-12-05 4.200 2,679,455 -769 0.15% 11,254,953
2018-12-06 2018-12-04 4.265 2,680,224 -725,531 0.15% 11,432,458
2018-12-05 2018-12-03 4.252 3,405,755 +1,131,010 0.19% 14,482,910
2018-12-04 2018-11-30 4.213 2,274,745 +5,383 0.13% 9,584,565
2018-12-03 2018-11-29 4.148 2,269,362 -819,561 0.13% 9,414,324
2018-11-30 2018-11-28 4.187 3,088,923 +97,915 0.17% 12,934,738
2018-11-29 2018-11-27 4.161 2,991,008 +1,318,767 0.17% 12,446,930
2018-11-28 2018-11-26 4.187 1,672,241 +913,528 0.09% 7,002,440
2018-11-27 2018-11-23 4.161 758,713 -4,614 0.04% 3,157,346
2018-11-26 2018-11-22 4.200 763,327 -78,434 0.04% 3,206,327
2018-11-23 2018-11-21 4.239 841,761 -22,300 0.05% 3,568,626
2018-11-22 2018-11-20 4.226 864,061 +281,183 0.05% 3,651,930
2018-11-21 2018-11-19 4.291 582,878 -769 0.03% 2,501,418
2018-11-20 2018-11-16 4.278 583,647 +78,435 0.03% 2,497,128
2018-11-19 2018-11-15 4.239 505,212 +33,065 0.03% 2,141,835
2018-11-16 2018-11-14 4.252 472,147 +23,838 0.03% 2,007,796
2018-11-15 2018-11-13 4.252 448,309 -39,986 0.02% 1,906,426
2018-11-13 2018-11-09 4.304 488,295 -17,686 0.03% 2,101,866
2018-11-12 2018-11-08 4.383 505,981 -36,142 0.03% 2,217,475
2018-11-09 2018-11-07 4.357 542,123 -3,075 0.03% 2,361,768
2018-11-08 2018-11-06 4.396 545,198 -60,749 0.03% 2,396,435
2018-11-07 2018-11-05 4.278 605,947 -5,382 0.03% 2,592,539
2018-11-06 2018-11-02 4.344 611,329 -26,914 0.03% 2,655,316
2018-11-05 2018-11-01 4.148 638,243 +14,610 0.04% 2,647,716
2018-11-02 2018-10-31 4.148 623,633 +52,290 0.03% 2,587,107
2018-11-01 2018-10-30 4.161 571,343 -121,496 0.03% 2,377,615
2018-10-31 2018-10-29 4.200 692,839 -41,524 0.04% 2,910,245
2018-10-30 2018-10-26 4.304 734,363 +53,058 0.04% 3,161,065
2018-10-29 2018-10-25 4.252 681,305 -12,303 0.04% 2,897,237
2018-10-26 2018-10-24 4.318 693,608 +236,840 0.04% 2,994,655
2018-10-25 2018-10-23 4.383 456,768 +1,538 0.03% 2,001,798
2018-10-24 2018-10-22 4.435 455,230 +8,459 0.03% 2,018,738
2018-10-23 2018-10-19 4.278 446,771 -60,748 0.02% 1,911,506
2018-10-22 2018-10-18 4.226 507,519 -143,027 0.03% 2,145,015
2018-10-19 2018-10-16 4.239 650,546 -1,709,420 0.04% 2,757,975
2018-10-18 2018-10-15 4.396 2,359,966 -1,538 0.13% 10,373,305
2018-10-16 2018-10-12 4.383 2,361,504 +98,427 0.13% 10,349,355
2018-10-15 2018-10-11 4.304 2,263,077 -47,675 0.13% 9,741,414
2018-10-12 2018-10-10 4.422 2,310,752 +15,379 0.13% 10,217,083
2018-10-11 2018-10-09 4.565 2,295,373 +9,996 0.13% 10,477,437
2018-10-10 2018-10-08 4.526 2,285,377 -1,538 0.13% 10,342,649
2018-10-09 2018-10-05 4.708 2,286,915 +41,524 0.13% 10,765,973
2018-10-08 2018-10-04 5.060 2,245,391 +1,243,029 0.13% 11,360,655
2018-10-05 2018-10-03 4.926 1,002,362 +19,926 0.06% 4,937,682
2018-10-04 2018-10-02 4.939 982,436 -18,727 0.06% 4,852,641
2018-10-03 2018-09-28 4.966 1,001,163 +24,719 0.06% 4,971,872
2018-10-02 2018-09-27 4.953 976,444 +83,897 0.06% 4,836,080
2018-09-28 2018-09-26 4.913 892,547 -17,229 0.05% 4,384,813
2018-09-27 2018-09-24 5.019 909,776 +22,473 0.05% 4,566,616
2018-09-26 2018-09-21 5.073 887,303 +749 0.05% 4,501,194
2018-09-24 2018-09-20 5.006 886,554 -14,982 0.05% 4,438,218
2018-09-21 2018-09-19 5.033 901,536 +12,735 0.05% 4,537,291
2018-09-20 2018-09-18 4.966 888,801 +64,420 0.05% 4,413,871
2018-09-19 2018-09-17 4.899 824,381 -32,210 0.05% 4,038,929
2018-09-18 2018-09-14 4.939 856,591 -3,745 0.05% 4,231,043
2018-09-17 2018-09-13 4.873 860,336 +36,705 0.05% 4,192,115
2018-09-14 2018-09-12 4.806 823,631 +11,236 0.05% 3,958,288
2018-09-13 2018-09-11 4.739 812,395 +14,232 0.05% 3,850,063
2018-09-12 2018-09-10 4.699 798,163 +23,222 0.05% 3,750,649
2018-09-11 2018-09-07 4.899 774,941 -3,746 0.04% 3,796,705
2018-09-10 2018-09-06 4.899 778,687 +4,495 0.04% 3,815,058
2018-09-07 2018-09-05 5.006 774,192 +8,989 0.04% 3,875,718
2018-09-06 2018-09-04 5.086 765,203 -21,724 0.04% 3,892,009
2018-09-05 2018-09-03 4.993 786,927 -25,468 0.05% 3,928,966
2018-09-04 2018-08-31 5.086 812,395 -46,443 0.05% 4,132,039
2018-09-03 2018-08-30 5.100 858,838 +59,177 0.05% 4,379,725
2018-08-31 2018-08-29 5.033 799,661 +10,487 0.05% 4,024,570
2018-08-30 2018-08-28 4.873 789,174 -173,786 0.05% 3,845,367
2018-08-29 2018-08-27 4.819 962,960 -34,458 0.06% 4,640,744
2018-08-28 2018-08-24 4.753 997,418 +110,115 0.06% 4,740,230
2018-08-27 2018-08-23 4.939 887,303 +62,173 0.05% 4,382,742
2018-08-24 2018-08-22 4.873 825,130 +2,248 0.05% 4,020,568
2018-08-23 2018-08-21 4.712 822,882 -5,244 0.05% 3,877,792
2018-08-22 2018-08-20 4.606 828,126 +17,978 0.05% 3,814,062
2018-08-21 2018-08-17 4.659 810,148 +4,494 0.05% 3,774,522
2018-08-20 2018-08-16 4.659 805,654 +41,949 0.05% 3,753,584
2018-08-17 2018-08-15 4.659 763,705 -1,256,581 0.04% 3,558,142
2018-08-16 2018-08-14 4.833 2,020,286 -29,214 0.12% 9,763,232
2018-08-15 2018-08-13 4.806 2,049,500 -19,476 0.12% 9,849,691
2018-08-14 2018-08-10 4.899 2,068,976 -5,992 0.12% 10,136,633
2018-08-13 2018-08-09 4.873 2,074,968 +447,200 0.12% 10,110,589
2018-08-10 2018-08-08 4.726 1,627,768 +256,185 0.09% 7,692,508
2018-08-09 2018-08-07 4.739 1,371,583 +22,472 0.08% 6,500,139
2018-08-07 2018-08-03 4.859 1,349,111 -14,232 0.08% 6,555,733
2018-08-06 2018-08-02 4.886 1,363,343 +181,277 0.08% 6,661,291
2018-08-03 2018-08-01 5.046 1,182,066 -1,498 0.07% 5,964,935
2018-08-02 2018-07-31 5.100 1,183,564 +208,993 0.07% 6,035,695
2018-08-01 2018-07-30 5.086 974,571 -73,410 0.06% 4,956,906
2018-07-31 2018-07-27 4.979 1,047,981 +1,498 0.06% 5,218,365
2018-07-30 2018-07-26 5.100 1,046,483 +102,624 0.06% 5,336,638
2018-07-26 2018-07-24 5.046 943,859 +125,097 0.05% 4,762,896
2018-07-25 2018-07-23 4.899 818,762 +4,494 0.05% 4,011,400
2018-07-24 2018-07-20 5.220 814,268 -36,705 0.05% 4,250,268
2018-07-23 2018-07-19 5.220 850,973 +186,521 0.05% 4,441,859
2018-07-20 2018-07-18 5.313 664,452 -8,989 0.04% 3,530,359
2018-07-19 2018-07-17 5.286 673,441 +176,783 0.04% 3,560,139
2018-07-18 2018-07-16 5.260 496,658 -1,498 0.03% 2,612,317
2018-07-17 2018-07-13 5.273 498,156 +23,221 0.03% 2,626,846
2018-07-16 2018-07-12 5.286 474,935 +131,838 0.03% 2,510,739
2018-07-13 2018-07-11 5.233 343,097 -59,177 0.02% 1,795,458
2018-07-12 2018-07-10 5.233 402,274 +54,682 0.02% 2,105,136
2018-07-11 2018-07-09 5.073 347,592 -24,700 0.02% 1,763,297
2018-07-10 2018-07-06 4.672 372,292 -14,982 0.02% 1,739,498
2018-07-09 2018-07-05 4.846 387,274 +27,716 0.02% 1,876,710
2018-07-06 2018-07-04 5.006 359,558 -5,244 0.02% 1,800,000
2018-07-05 2018-07-03 5.046 364,802 +30,713 0.02% 1,840,862
2018-07-04 2018-06-29 4.993 334,089 +1,498 0.02% 1,668,038
2018-07-03 2018-06-28 4.913 332,591 +38,203 0.02% 1,633,919
2018-06-26 2018-06-22 5.046 294,388 -749 0.02% 1,485,539
2018-06-25 2018-06-21 5.086 295,137 +55,432 0.02% 1,501,139
2018-06-22 2018-06-20 5.060 239,705 +25,468 0.01% 1,212,798
2018-06-21 2018-06-19 5.046 214,237 +58,429 0.01% 1,081,082
2018-06-20 2018-06-15 5.353 155,808 +7,490 0.01% 834,077
2018-06-19 2018-06-14 5.380 148,318 +14,982 0.01% 797,942
2018-06-15 2018-06-13 5.460 133,336 +2,996 0.01% 728,019
2018-06-14 2018-06-12 5.393 130,340 +749 0.01% 702,961
2018-06-13 2018-06-11 5.393 129,591 +1,498 0.01% 698,922
2018-06-12 2018-06-08 5.353 128,093 +20,226 0.01% 685,712
2018-06-11 2018-06-07 5.367 107,867 +2,247 0.01% 578,878
2018-06-08 2018-06-06 5.353 105,620 -199,255 0.01% 565,409
2018-06-07 2018-06-05 5.353 304,875 +56,930 0.02% 1,632,069
2018-06-06 2018-06-04 5.286 247,945 -29,963 0.01% 1,310,759
2018-06-05 2018-06-01 5.153 277,908 -5,993 0.02% 1,432,058
2018-06-04 2018-05-31 5.180 283,901 -80,901 0.02% 1,470,520
2018-06-01 2018-05-30 4.953 364,802 +44,945 0.02% 1,806,772
2018-05-31 2018-05-29 4.966 319,857 +46,443 0.02% 1,588,441
2018-05-30 2018-05-28 5.246 273,414 +21,723 0.02% 1,434,450
2018-05-29 2018-05-25 5.246 251,691 +58,429 0.01% 1,320,482
2018-05-28 2018-05-24 5.789 193,262 +10,487 0.01% 1,118,772
2018-05-25 2018-05-23 5.553 182,775 +2,979 0.01% 1,015,033
2018-05-24 2018-05-21 5.553 179,796 -28,161 0.01% 998,489
2018-05-23 2018-05-18 5.457 207,957 +2,888 0.01% 1,134,720
2018-05-21 2018-05-17 5.387 205,069 -3,610 0.01% 1,104,761
2018-05-18 2018-05-16 5.401 208,679 -3,610 0.01% 1,127,099
2018-05-17 2018-05-15 5.401 212,289 +116,975 0.01% 1,146,597
2018-05-16 2018-05-14 5.401 95,314 -25,994 0.01% 514,802
2018-05-15 2018-05-11 5.276 121,308 -11,553 0.01% 640,079
2018-05-14 2018-05-10 5.221 132,861 +722 0.01% 693,678
2018-05-11 2018-05-09 5.110 132,139 +24,550 0.01% 675,268
2018-05-10 2018-05-08 5.138 107,589 +49,101 0.01% 552,791
2018-05-09 2018-05-07 5.207 58,488 +2,888 0.00% 304,560
2018-05-08 2018-05-04 5.249 55,600 -21,662 0.00% 291,832
2018-05-07 2018-05-03 5.069 77,262 -35,381 0.00% 391,621
2018-05-04 2018-05-02 5.027 112,643 -6,499 0.01% 566,278
2018-05-03 2018-04-30 4.986 119,142 +46,213 0.01% 594,000
2018-05-02 2018-04-27 4.958 72,929 -15,164 0.00% 361,578
2018-04-30 2018-04-26 4.972 88,093 +722 0.01% 437,980
2018-04-26 2018-04-24 4.916 87,371 +3,611 0.01% 429,551
2018-04-24 2018-04-20 4.930 83,760 -361,037 0.00% 412,958
2018-04-23 2018-04-19 4.958 444,797 +361,037 0.03% 2,205,280
2018-04-20 2018-04-18 4.930 83,760 -1,008,095 0.00% 412,958
2018-04-19 2018-04-17 5.013 1,091,855 +617,662 0.06% 5,473,844
2018-04-18 2018-04-16 5.138 474,193 +41,880 0.03% 2,436,396
2018-04-17 2018-04-13 5.027 432,313 -9,387 0.03% 2,173,321
2018-04-16 2018-04-12 4.903 441,700 -12,997 0.03% 2,165,457
2018-04-13 2018-04-11 4.972 454,697 +15,885 0.03% 2,260,661
2018-04-12 2018-04-10 4.930 438,812 +37,548 0.03% 2,163,453
2018-04-11 2018-04-09 4.944 401,264 +145,137 0.02% 1,983,889
2018-04-10 2018-04-06 5.041 256,127 -6,499 0.02% 1,291,147
2018-04-09 2018-04-04 5.096 262,626 +51,989 0.02% 1,338,457
2018-04-06 2018-04-03 5.221 210,637 +71,486 0.01% 1,099,752
2018-04-04 2018-03-29 5.069 139,151 -10,109 0.01% 705,320
2018-04-03 2018-03-28 5.013 149,260 +8,664 0.01% 748,292
2018-03-29 2018-03-27 5.138 140,596 +2,889 0.01% 722,380
2018-03-28 2018-03-26 4.999 137,707 -37,548 0.01% 688,465
2018-03-27 2018-03-23 4.875 175,255 +7,221 0.01% 854,342
2018-03-26 2018-03-22 5.110 168,034 +2,166 0.01% 858,702
2018-03-23 2018-03-21 5.193 165,868 -16,608 0.01% 861,416
2018-03-22 2018-03-20 5.180 182,476 +722 0.01% 945,140
2018-03-20 2018-03-16 5.110 181,754 +31,049 0.01% 928,815
2018-03-16 2018-03-14 5.138 150,705 -36,103 0.01% 774,320
2018-03-15 2018-03-13 5.138 186,808 -722 0.01% 959,817
2018-03-14 2018-03-12 5.138 187,530 +722 0.01% 963,526
2018-03-13 2018-03-09 5.055 186,808 +23,828 0.01% 944,294
2018-03-12 2018-03-08 5.096 162,980 +2,888 0.01% 830,617
2018-03-09 2018-03-07 4.999 160,092 +23,107 0.01% 800,379
2018-03-05 2018-03-01 5.055 136,985 -10,109 0.01% 692,444
2018-03-02 2018-02-28 5.013 147,094 +10,109 0.01% 737,433
2018-02-22 2018-02-20 4.903 136,985 -1 0.01% 671,576
2018-02-13 2018-02-09 4.764 136,986 -512,671 0.01% 652,610
2018-02-12 2018-02-08 4.958 649,657 +400,028 0.04% 3,220,965
2018-02-09 2018-02-07 4.889 249,629 -47,656 0.01% 1,220,362
2018-02-08 2018-02-06 4.833 297,285 -16,162 0.02% 1,436,869
2018-02-07 2018-02-05 4.999 313,447 -40,436 0.02% 1,567,076
2018-02-05 2018-02-01 5.083 353,883 -722,073 0.02% 1,798,642
2018-02-02 2018-01-31 5.152 1,075,956 -189,803 0.06% 5,543,146
2018-02-01 2018-01-30 5.152 1,265,759 +780,990 0.08% 6,520,980
2018-01-31 2018-01-29 5.207 484,769 -2,250,004 0.03% 2,524,303
2018-01-30 2018-01-26 5.096 2,734,773 -12,997 0.16% 13,937,599
2018-01-29 2018-01-25 5.498 2,747,770 +8,665 0.16% 15,107,401
2018-01-26 2018-01-24 5.664 2,739,105 +2,592,194 0.16% 15,514,967
2018-01-25 2018-01-23 5.567 146,911 -10,109 0.01% 817,898
2018-01-24 2018-01-22 5.415 157,020 +127,807 0.01% 850,258
2018-01-23 2018-01-19 5.540 29,213 -9,387 0.00% 161,829
2018-01-22 2018-01-18 5.706 38,600 -32,493 0.00% 220,244
2018-01-19 2018-01-17 6.080 71,093 +64,986 0.01% 432,225
2018-01-18 2018-01-16 6.010 6,107 -11,553 0.00% 36,706
2018-01-17 2018-01-15 5.941 17,660 +7,943 0.00% 104,922
2018-01-16 2018-01-12 5.872 9,717 +722 0.00% 57,058
2018-01-15 2018-01-11 5.540 8,995 -15,885 0.00% 49,829
2018-01-12 2018-01-10 5.415 24,880 -31,050 0.00% 134,724
2018-01-11 2018-01-09 5.083 55,930 -2,166 0.00% 284,269
2018-01-10 2018-01-08 5.166 58,096 +3,611 0.00% 300,105
2018-01-09 2018-01-05 5.069 54,485 +18,051 0.00% 276,170
2018-01-08 2018-01-04 5.235 36,434 -36,103 0.00% 190,729
2018-01-05 2018-01-03 5.332 72,537 -118,420 0.01% 386,758
2018-01-04 2018-01-02 5.373 190,957 +18,052 0.02% 1,026,092
2018-01-03 2017-12-29 5.401 172,905 +722 0.01% 933,880
2018-01-02 2017-12-28 5.470 172,183 -2,889 0.01% 941,903
2017-12-29 2017-12-27 5.498 175,072 +138,638 0.01% 962,556
2017-12-28 2017-12-22 5.484 36,434 -79,428 0.00% 199,812
2017-12-27 2017-12-21 5.415 115,862 -23,828 0.01% 627,389
2017-12-22 2017-12-20 5.443 139,690 -3,610 0.01% 760,286
2017-12-21 2017-12-19 5.429 143,300 -1,445 0.01% 777,949
2017-12-20 2017-12-18 5.207 144,745 -44,768 0.01% 753,720
2017-12-19 2017-12-15 5.470 189,513 +82,316 0.02% 1,036,713
2017-12-18 2017-12-14 5.755 107,197 +14,679 0.01% 616,874
2017-12-15 2017-12-13 5.684 92,518 -38,708 0.01% 525,830
2017-12-14 2017-12-12 5.868 131,226 -2,815 0.01% 770,068
2017-12-13 2017-12-11 5.954 134,041 -1,408 0.01% 798,014
2017-12-12 2017-12-08 5.627 135,449 +11,261 0.01% 762,131
2017-12-08 2017-12-06 5.954 124,188 -3,519 0.01% 739,354
2017-12-07 2017-12-05 6.110 127,707 -9,149 0.01% 780,265
2017-12-06 2017-12-04 6.110 136,856 +71,786 0.01% 836,163
2017-12-05 2017-12-01 5.968 65,070 +63,341 0.01% 388,319
2017-12-04 2017-11-30 5.769 1,729 -133,016 0.00% 9,974
2017-12-01 2017-11-29 5.911 134,745 -40,820 0.01% 796,462
2017-11-30 2017-11-28 6.223 175,565 +158,352 0.01% 1,092,625
2017-11-29 2017-11-27 6.621 17,213 +704 0.00% 113,973
2017-11-28 2017-11-24 6.550 16,509 +9,150 0.00% 108,139
2017-11-27 2017-11-23 6.664 7,359 -87,270 0.00% 49,040
2017-11-24 2017-11-22 6.948 94,629 -11,261 0.01% 657,494
2017-11-23 2017-11-21 6.948 105,890 -11,260 0.01% 735,737
2017-11-22 2017-11-20 6.593 117,150 -3,519 0.01% 772,359
2017-11-21 2017-11-17 6.749 120,669 +116,828 0.01% 814,420
2017-11-20 2017-11-16 6.891 3,841 -4,926 0.00% 26,469
2017-11-17 2017-11-15 6.763 8,767 -1,408 0.00% 59,295
2017-11-16 2017-11-14 7.033 10,175 -19,706 0.00% 71,565
2017-11-15 2017-11-13 6.877 29,881 -81,639 0.00% 205,494
2017-11-14 2017-11-10 6.280 111,520 -13,372 0.01% 700,380
2017-11-13 2017-11-09 6.394 124,892 +123,163 0.01% 798,557
2017-11-09 2017-11-07 6.366 1,729 -704 0.00% 11,006
2017-11-08 2017-11-06 6.152 2,433 +704 0.00% 14,969
2017-11-07 2017-11-03 6.039 1,729 +1,407 0.00% 10,441
2017-11-06 2017-11-02 5.797 322 -178,761 0.00% 1,867
2017-11-03 2017-11-01 5.911 179,083 +1,407 0.01% 1,058,538
2017-11-02 2017-10-31 5.968 177,676 -1,407 0.01% 1,060,320
2017-11-01 2017-10-30 5.968 179,083 -17,595 0.01% 1,068,717
2017-10-31 2017-10-27 5.868 196,678 +704 0.02% 1,154,157
2017-10-27 2017-10-25 5.925 195,974 -11,261 0.02% 1,161,164
2017-10-26 2017-10-24 5.826 207,235 +189,319 0.02% 1,207,274
2017-10-25 2017-10-23 5.882 17,916 -7,742 0.00% 105,390
2017-10-24 2017-10-20 5.996 25,658 -7,742 0.00% 153,849
2017-10-23 2017-10-19 5.485 33,400 -5,630 0.00% 183,186
2017-10-20 2017-10-18 5.428 39,030 -1,407 0.00% 211,846
2017-10-17 2017-10-13 5.229 40,437 -6,335 0.00% 211,439
2017-10-16 2017-10-12 5.229 46,772 +9,150 0.00% 244,564
2017-10-13 2017-10-11 5.229 37,622 +703 0.00% 196,720
2017-10-11 2017-10-09 5.243 36,919 -1,407 0.00% 193,569
2017-10-06 2017-10-03 5.357 38,326 -4,223 0.00% 205,302
2017-10-04 2017-09-29 5.257 42,549 +7,742 0.00% 223,692
2017-09-29 2017-09-27 5.257 34,807 -16,187 0.00% 182,990
2017-09-28 2017-09-26 5.200 50,994 +24,632 0.00% 265,191
2017-09-27 2017-09-25 5.243 26,362 -51,376 0.00% 138,218
2017-09-26 2017-09-22 5.257 77,738 -100,642 0.01% 408,690
2017-09-22 2017-09-20 5.243 178,380 +38,709 0.01% 935,258
2017-09-21 2017-09-19 5.229 139,671 +106,271 0.01% 730,320
2017-09-20 2017-09-18 5.271 33,400 -1,407 0.00% 176,068
2017-09-19 2017-09-15 5.286 34,807 -9,853 0.00% 183,979
2017-09-18 2017-09-14 5.286 44,660 -369,782 0.00% 236,059
2017-09-15 2017-09-13 5.286 414,442 +372,215 0.03% 2,190,613
2017-09-14 2017-09-12 5.257 42,227 -1,408 0.00% 221,999
2017-09-13 2017-09-11 5.257 43,635 +6,334 0.00% 229,401
2017-09-12 2017-09-08 5.286 37,301 -6,334 0.00% 197,162
2017-09-11 2017-09-07 5.328 43,635 -3,519 0.00% 232,501
2017-09-08 2017-09-06 5.286 47,154 -1,407 0.00% 249,242
2017-09-07 2017-09-05 5.286 48,561 -7,742 0.00% 256,678
2017-09-06 2017-09-04 5.286 56,303 -10,557 0.00% 297,600
2017-09-05 2017-09-01 5.286 66,860 -23,225 0.01% 353,401
2017-09-04 2017-08-31 5.399 90,085 -11,964 0.01% 486,326
2017-09-01 2017-08-30 5.341 102,049 -12,871 0.01% 545,053
2017-08-31 2017-08-29 5.284 114,920 -5,572 0.01% 607,198
2017-08-30 2017-08-28 5.355 120,492 -44,575 0.01% 645,289
2017-08-29 2017-08-25 5.327 165,067 +1,393 0.01% 879,268
2017-08-28 2017-08-24 5.341 163,674 -27,860 0.01% 874,198
2017-08-25 2017-08-22 5.341 191,534 -6,965 0.02% 1,023,001
2017-08-24 2017-08-21 5.413 198,499 -20,894 0.02% 1,074,451
2017-08-22 2017-08-18 5.413 219,393 -19,502 0.02% 1,187,548
2017-08-21 2017-08-17 5.413 238,895 -8,358 0.02% 1,293,110
2017-08-18 2017-08-16 5.427 247,253 -23,680 0.02% 1,341,901
2017-08-17 2017-08-15 5.413 270,933 +4,875 0.02% 1,466,528
2017-08-16 2017-08-14 5.456 266,058 -3,482 0.02% 1,451,600
2017-08-15 2017-08-11 5.341 269,540 +64,076 0.02% 1,439,638
2017-08-14 2017-08-10 5.456 205,464 +4,179 0.02% 1,121,002
2017-08-11 2017-08-09 5.585 201,285 +7,662 0.02% 1,124,212
2017-08-10 2017-08-08 5.643 193,623 +20,894 0.02% 1,092,538
2017-08-09 2017-08-07 5.643 172,729 +8,358 0.01% 974,641
2017-08-08 2017-08-04 5.714 164,371 +4,179 0.01% 939,281
2017-08-07 2017-08-03 5.714 160,192 +6,965 0.01% 915,400
2017-08-04 2017-08-02 5.714 153,227 -20,198 0.01% 875,599
2017-08-03 2017-08-01 5.643 173,425 +5,572 0.01% 978,569
2017-08-02 2017-07-31 5.528 167,853 +27,163 0.01% 927,848
2017-08-01 2017-07-28 5.571 140,690 +9,750 0.01% 783,758
2017-07-31 2017-07-27 5.714 130,940 +122,582 0.01% 748,243
2017-07-27 2017-07-25 5.729 8,358 -29,949 0.00% 47,881
2017-07-26 2017-07-24 5.743 38,307 +697 0.00% 220,001
2017-07-25 2017-07-21 5.829 37,610 -2,090 0.00% 219,238
2017-07-24 2017-07-20 5.801 39,700 -26,466 0.00% 230,281
2017-07-21 2017-07-19 5.786 66,166 +4,875 0.01% 382,849
2017-07-20 2017-07-18 5.772 61,291 -21,591 0.01% 353,761
2017-07-19 2017-07-17 5.657 82,882 +5,572 0.01% 468,860
2017-07-18 2017-07-14 5.743 77,310 +22,984 0.01% 444,000
2017-07-17 2017-07-13 5.743 54,326 +15,323 0.00% 312,000
2017-07-14 2017-07-12 5.442 39,003 +37,610 0.00% 212,239
2017-07-13 2017-07-11 5.456 1,393 -67,559 0.00% 7,600
2017-07-12 2017-07-10 5.528 68,952 +39,003 0.01% 381,149
2017-07-06 2017-07-04 5.154 29,949 +6,965 0.00% 154,370
2017-07-05 2017-07-03 5.169 22,984 +5,572 0.00% 118,800
2017-07-04 2017-06-30 5.241 17,412 +8,358 0.00% 91,249
2017-06-23 2017-06-21 5.399 9,054 +9,054 0.00% 48,878
2017-06-15 2017-06-13 5.370 0 -7,661
2017-06-14 2017-06-12 5.370 7,661 -9,751 0.00% 41,138
2017-06-08 2017-06-06 5.513 17,412 -2,090 0.00% 95,999
2017-06-02 2017-05-31 5.384 19,502 -1,393 0.00% 105,002
2017-05-31 2017-05-26 5.399 20,895 -10,447 0.00% 112,802
2017-05-26 2017-05-24 5.399 31,342 -10,447 0.00% 169,200
2017-05-24 2017-05-22 5.370 41,789 -9,751 0.00% 224,399
2017-05-22 2017-05-18 5.298 51,540 -22,288 0.00% 273,060
2017-05-18 2017-05-16 5.384 73,828 -8,357 0.01% 397,502
2017-05-16 2017-05-12 5.341 82,185 -697 0.01% 438,958
2017-05-12 2017-05-10 5.413 82,882 -5,572 0.01% 448,630
2017-05-05 2017-05-02 5.614 88,454 -2,089 0.01% 496,571
2017-04-28 2017-04-26 5.844 90,543 -9,751 0.01% 529,098
2017-04-26 2017-04-24 5.743 100,294 -697 0.01% 575,999
2017-04-25 2017-04-21 5.801 100,991 -9,750 0.01% 585,802
2017-04-21 2017-04-19 5.700 110,741 +16,715 0.01% 631,228
2017-04-19 2017-04-13 5.973 94,026 +697 0.01% 561,602
2017-04-18 2017-04-12 6.002 93,329 +5,572 0.01% 560,119
2017-04-12 2017-04-10 5.815 87,757 +9,054 0.01% 510,298
2017-04-10 2017-04-06 6.045 78,703 +9,054 0.01% 475,730
2017-04-07 2017-04-05 6.102 69,649 +6,269 0.01% 425,002
2017-04-06 2017-04-03 5.987 63,380 -19,502 0.01% 379,468
2017-04-05 2017-03-31 6.002 82,882 +14,626 0.01% 497,420
2017-03-31 2017-03-29 6.145 68,256 +4,876 0.01% 419,442
2017-03-30 2017-03-28 6.246 63,380 +14,626 0.01% 395,848
2017-03-27 2017-03-23 5.887 48,754 +48,754 0.00% 287,000
2017-03-16 2017-03-14 5.226 0 -696
2017-03-14 2017-03-10 5.126 696 +696 0.00% 3,568
2017-03-13 2017-03-09 5.241 0 -6,268
2017-03-09 2017-03-07 5.456 6,268 -8,358 0.00% 34,198
2017-03-08 2017-03-06 5.528 14,626 -12,537 0.00% 80,849
2017-03-07 2017-03-03 5.183 27,163 -11,144 0.00% 140,790
2017-02-28 2017-02-24 5.312 38,307 -6,965 0.00% 203,501
2017-02-27 2017-02-23 5.327 45,272 -18,108 0.00% 241,152
2017-02-24 2017-02-22 5.269 63,380 -16,020 0.01% 333,968
2017-02-23 2017-02-21 5.255 79,400 -6,964 0.01% 417,243
2017-02-21 2017-02-17 5.255 86,364 +1,393 0.01% 453,838
2017-02-17 2017-02-15 5.269 84,971 -18,806 0.01% 447,738
2017-02-16 2017-02-14 5.341 103,777 -4,875 0.01% 554,282
2017-02-14 2017-02-10 5.341 108,652 +4,179 0.01% 580,320
2017-02-10 2017-02-08 5.126 104,473 -3,482 0.01% 535,500
2017-02-08 2017-02-06 4.982 107,955 -697 0.01% 537,848
2017-02-07 2017-02-03 4.910 108,652 -28,556 0.01% 533,520
2017-02-06 2017-02-02 4.982 137,208 -31,342 0.01% 683,590
2017-02-03 2017-02-01 5.083 168,550 -11,144 0.01% 856,681
2017-02-02 2017-01-27 5.169 179,694 +10,448 0.01% 928,802
2017-02-01 2017-01-25 5.126 169,246 +6,268 0.01% 867,508
2017-01-26 2017-01-24 5.169 162,978 +72,435 0.01% 842,400
2017-01-25 2017-01-23 5.226 90,543 -4,179 0.01% 473,198
2017-01-24 2017-01-20 5.154 94,722 +39,003 0.01% 488,239
2017-01-23 2017-01-19 5.269 55,719 -11,144 0.00% 293,600
2017-01-20 2017-01-18 5.312 66,863 +16,716 0.01% 355,201
2017-01-19 2017-01-17 5.370 50,147 +13,930 0.00% 269,280
2017-01-18 2017-01-16 5.384 36,217 +5,572 0.00% 194,998
2017-01-17 2017-01-13 5.355 30,645 +18,108 0.00% 164,118
2017-01-16 2017-01-12 5.456 12,537 -337,099 0.00% 68,401
2017-01-13 2017-01-11 5.499 349,636 +339,885 0.03% 1,922,658
2017-01-12 2017-01-10 5.542 9,751 +9,751 0.00% 54,041
2017-01-11 2017-01-09 5.513 0 -103,080
2017-01-10 2017-01-06 5.513 103,080 +19,502 0.01% 568,320
2017-01-09 2017-01-05 5.485 83,578 +6,964 0.01% 458,398
2017-01-05 2017-01-03 5.427 76,614 +2,786 0.01% 415,802
2017-01-04 2016-12-30 5.528 73,828 +5,572 0.01% 408,102
2017-01-03 2016-12-29 5.427 68,256 +9,751 0.01% 370,442
2016-12-30 2016-12-28 5.384 58,505 +15,323 0.00% 315,001
2016-12-28 2016-12-22 5.312 43,182 -18,109 0.00% 229,399
2016-12-23 2016-12-21 5.298 61,291 -2,786 0.01% 324,721
2016-12-22 2016-12-20 5.384 64,077 +5,572 0.01% 345,001
2016-12-21 2016-12-19 5.485 58,505 +11,144 0.00% 320,881
2016-12-20 2016-12-16 5.456 47,361 -2,786 0.00% 258,399
2016-12-19 2016-12-15 5.355 50,147 +1,393 0.00% 268,560
2016-12-16 2016-12-14 5.413 48,754 -6,965 0.00% 263,900
2016-12-15 2016-12-13 5.456 55,719 +8,358 0.00% 304,000
2016-12-14 2016-12-12 5.442 47,361 -156,013 0.00% 257,719
2016-12-13 2016-12-09 5.442 203,374 +6,965 0.02% 1,106,679
2016-12-12 2016-12-08 5.528 196,409 +6,965 0.02% 1,085,698
2016-12-09 2016-12-07 5.600 189,444 +8,357 0.02% 1,060,798
2016-12-08 2016-12-06 5.513 181,087 +54,326 0.01% 998,402
2016-12-07 2016-12-05 5.485 126,761 +83,579 0.01% 695,242
2016-12-06 2016-12-02 5.399 43,182 +6,965 0.00% 233,119
2016-12-05 2016-12-01 5.413 36,217 +9,750 0.00% 196,038
2016-12-02 2016-11-30 5.456 26,467 +5,572 0.00% 144,403
2016-12-01 2016-11-29 5.442 20,895 +19,502 0.00% 113,702
2016-11-30 2016-11-28 5.456 1,393 -389,166 0.00% 7,600
2016-11-29 2016-11-25 5.499 390,559 +5,572 0.03% 2,147,694
2016-11-28 2016-11-24 5.542 384,987 +8,358 0.03% 2,133,637
2016-11-25 2016-11-23 5.528 376,629 +12,536 0.03% 2,081,908
2016-11-24 2016-11-22 5.556 364,093 +8,358 0.03% 2,023,068
2016-11-23 2016-11-21 5.513 355,735 +2,786 0.03% 1,961,304
2016-11-21 2016-11-17 5.600 352,949 +5,572 0.03% 1,976,349
2016-11-18 2016-11-16 5.657 347,377 +1,393 0.03% 1,965,099
2016-11-17 2016-11-15 5.556 345,984 +5,572 0.03% 1,922,446
2016-11-16 2016-11-14 5.585 340,412 +2,786 0.03% 1,901,260
2016-11-15 2016-11-11 5.585 337,626 -398,270 0.03% 1,885,700
2016-11-14 2016-11-10 5.585 735,896 +20,894 0.06% 4,110,107
2016-11-11 2016-11-09 5.542 715,002 +23,681 0.06% 3,962,613
2016-11-10 2016-11-08 5.585 691,321 +266,058 0.06% 3,861,148
2016-11-08 2016-11-04 5.614 425,263 +5,572 0.04% 2,387,379
2016-11-07 2016-11-03 5.571 419,691 +2,786 0.03% 2,338,021
2016-11-04 2016-11-02 5.513 416,905 +5,572 0.03% 2,298,558
2016-11-03 2016-11-01 5.600 411,333 +4,179 0.03% 2,303,272
2016-11-01 2016-10-28 5.743 407,154 +45,968 0.03% 2,338,330
2016-10-31 2016-10-27 5.815 361,186 +4,179 0.03% 2,100,260
2016-10-28 2016-10-26 5.772 357,007 +34,824 0.03% 2,060,582
2016-10-27 2016-10-25 5.858 322,183 +20,895 0.03% 1,887,339
2016-10-26 2016-10-24 5.872 301,288 +22,287 0.02% 1,769,262
2016-10-25 2016-10-20 5.714 279,001 +32,039 0.02% 1,594,322
2016-10-24 2016-10-19 5.815 246,962 +4,179 0.02% 1,436,059
2016-10-20 2016-10-18 5.872 242,783 +6,964 0.02% 1,425,702
2016-10-19 2016-10-17 5.858 235,819 +20,895 0.02% 1,381,421
2016-10-18 2016-10-14 5.829 214,924 +19,502 0.02% 1,252,847
2016-10-17 2016-10-13 5.829 195,422 -2,786 0.02% 1,139,165
2016-10-14 2016-10-12 5.757 198,208 -192,231 0.02% 1,141,176
2016-10-13 2016-10-11 5.628 390,439 +15,323 0.03% 2,197,487
2016-10-12 2016-10-07 5.614 375,116 +8,358 0.03% 2,105,860
2016-10-11 2016-10-06 5.628 366,758 -624,870 0.03% 2,064,205
2016-10-07 2016-10-05 5.542 991,628 +116,632 0.08% 5,495,702
2016-10-06 2016-10-04 5.571 874,996 +6,964 0.07% 4,874,442
2016-10-05 2016-10-03 5.542 868,032 +11,144 0.07% 4,810,720
2016-10-04 2016-09-30 5.470 856,888 -111,229 0.07% 4,687,444
2016-10-03 2016-09-29 5.600 968,117 +908,218 0.08% 5,421,002
2016-09-30 2016-09-28 5.513 59,899 -238,546 0.00% 330,246
2016-09-29 2016-09-27 5.528 298,445 -8,357 0.02% 1,649,727
2016-09-28 2016-09-26 5.499 306,802 +1,393 0.03% 1,687,112
2016-09-27 2016-09-23 5.571 305,409 -5,572 0.03% 1,701,377
2016-09-26 2016-09-22 5.585 310,981 -228,100 0.03% 1,736,883
2016-09-23 2016-09-21 5.585 539,081 +15,323 0.04% 3,010,861
2016-09-22 2016-09-20 5.600 523,758 -52,933 0.04% 2,932,799
2016-09-21 2016-09-19 5.628 576,691 +6,965 0.05% 3,245,759
2016-09-20 2016-09-15 5.600 569,726 +15,322 0.05% 3,190,199
2016-09-19 2016-09-14 5.643 554,404 -5,571 0.05% 3,128,283
2016-09-15 2016-09-13 5.714 559,975 +91,936 0.05% 3,199,918
2016-09-14 2016-09-12 5.714 468,039 -11,144 0.04% 2,674,559
2016-09-13 2016-09-09 5.887 479,183 -4,179 0.04% 2,820,800
2016-09-12 2016-09-08 5.987 483,362 -2,786 0.04% 2,893,981
2016-09-09 2016-09-07 5.958 486,148 +22,288 0.04% 2,896,701
2016-09-08 2016-09-06 5.786 463,860 +19,501 0.04% 2,683,979
2016-09-07 2016-09-05 5.686 444,359 -1,393 0.04% 2,526,482
2016-09-06 2016-09-02 5.772 445,752 +6,965 0.04% 2,572,802
2016-09-05 2016-09-01 5.686 438,787 -23,680 0.04% 2,494,802
2016-09-02 2016-08-31 5.528 462,467 -4,179 0.04% 2,556,399
2016-09-01 2016-08-30 5.585 466,646 -2,786 0.04% 2,606,299
2016-08-31 2016-08-29 5.743 469,432 -64,077 0.04% 2,695,999
2016-08-30 2016-08-26 5.686 533,509 -13,930 0.04% 3,033,360
2016-08-29 2016-08-25 5.786 547,439 -107,259 0.05% 3,167,582
2016-08-26 2016-08-24 5.772 654,698 +654,698 0.05% 3,778,802
2016-08-24 2016-08-22 5.772 0 -5,572
2016-08-23 2016-08-19 5.887 5,572 +5,572 0.00% 32,801
2016-08-19 2016-08-17 6.030 0 -47,741
2016-08-18 2016-08-16 6.016 47,741 -79,399 0.00% 287,205
2016-08-17 2016-08-15 6.203 127,140 -101,687 0.01% 788,593
2016-08-16 2016-08-12 6.389 228,827 -23,681 0.02% 1,462,024
2016-08-15 2016-08-11 6.360 252,508 -19,501 0.02% 1,606,075
2016-08-12 2016-08-10 6.332 272,009 -45,969 0.02% 1,722,301
2016-08-11 2016-08-09 6.404 317,978 +2,786 0.03% 2,036,193
2016-08-10 2016-08-08 6.418 315,192 -9,750 0.03% 2,022,878
2016-08-09 2016-08-05 6.289 324,942 +13,929 0.03% 2,043,464
2016-08-08 2016-08-04 6.159 311,013 -15,322 0.03% 1,915,680
2016-08-05 2016-08-03 6.131 326,335 -30,646 0.03% 2,000,685
2016-08-04 2016-08-01 6.203 356,981 -25,073 0.03% 2,214,195
2016-08-03 2016-07-29 6.016 382,054 -18,109 0.03% 2,298,401
2016-08-01 2016-07-28 6.059 400,163 -69,649 0.03% 2,424,580
2016-07-29 2016-07-27 6.030 469,812 +27,860 0.04% 2,833,091
2016-07-28 2016-07-26 6.030 441,952 -29,253 0.04% 2,665,088
2016-07-27 2016-07-25 6.016 471,205 +218,697 0.04% 2,834,725
2016-07-26 2016-07-22 5.915 252,508 +2,786 0.02% 1,493,686
2016-07-25 2016-07-21 6.088 249,722 +13,930 0.02% 1,520,232
2016-07-22 2016-07-20 6.073 235,792 +9,751 0.02% 1,432,044
2016-07-21 2016-07-19 6.174 226,041 -6,965 0.02% 1,395,541
2016-07-20 2016-07-18 6.203 233,006 +5,572 0.02% 1,445,233
2016-07-18 2016-07-14 6.360 227,434 +79,779 0.02% 1,446,592
2016-07-15 2016-07-13 6.418 147,655 +58,505 0.01% 947,639
2016-07-14 2016-07-12 6.346 89,150 +37,610 0.01% 565,758
2016-07-13 2016-07-11 6.346 51,540 +47,361 0.00% 327,080
2016-07-12 2016-07-08 6.346 4,179 +4,179 0.00% 26,521
2016-07-06 2016-07-04 6.461 0 -11,144
2016-07-05 2016-06-30 6.346 11,144 +5,572 0.00% 70,721
2016-07-04 2016-06-29 6.317 5,572 +5,572 0.00% 35,201
2016-06-28 2016-06-24 6.389 0 -11,144
2016-06-24 2016-06-22 6.447 11,144 +9,751 0.00% 71,841
2016-06-22 2016-06-20 6.432 1,393 +1,393 0.00% 8,960
2016-06-21 2016-06-17 6.432 0 -2,772
2016-06-20 2016-06-16 6.447 2,772 -5,572 0.00% 17,870
2016-06-17 2016-06-15 6.461 8,344 -8,358 0.00% 53,911
2016-06-16 2016-06-14 6.461 16,702 -40,396 0.00% 107,912
2016-06-15 2016-06-13 6.432 57,098 -45,968 0.00% 367,270
2016-06-14 2016-06-10 6.533 103,066 -100,294 0.01% 673,308
2016-06-13 2016-06-08 6.533 203,360 -412,334 0.02% 1,328,507
2016-06-10 2016-06-07 6.590 615,694 +101,687 0.05% 4,057,558
2016-06-08 2016-06-06 6.605 514,007 +93,329 0.04% 3,394,798
2016-06-07 2016-06-03 6.504 420,678 +9,751 0.03% 2,736,120
2016-06-06 2016-06-02 6.461 410,927 +6,965 0.03% 2,654,998
2016-06-03 2016-06-01 6.447 403,962 +1,393 0.03% 2,604,198
2016-06-02 2016-05-31 6.461 402,569 +40,396 0.03% 2,600,997
2016-06-01 2016-05-30 6.418 362,173 -4,179 0.03% 2,324,399
2016-05-31 2016-05-27 6.461 366,352 +23,680 0.03% 2,366,999
2016-05-30 2016-05-26 6.432 342,672 -59,897 0.03% 2,204,163
2016-05-27 2016-05-25 6.719 402,569 -2,786 0.03% 2,705,037
2016-05-26 2016-05-24 6.734 405,355 -5,572 0.03% 2,729,578
2016-05-25 2016-05-23 6.648 410,927 -19,502 0.03% 2,731,698
2016-05-24 2016-05-20 6.748 430,429 -12,537 0.04% 2,904,601
2016-05-23 2016-05-19 6.806 442,966 -22,287 0.04% 3,014,642
2016-05-19 2016-05-17 7.121 465,253 +64,077 0.04% 3,313,278
2016-05-18 2016-05-16 7.208 401,176 +41,789 0.03% 2,891,517
2016-05-17 2016-05-13 7.294 359,387 -34,825 0.03% 2,621,278
2016-05-16 2016-05-12 7.380 394,212 +39,004 0.03% 2,909,243
2016-05-13 2016-05-11 7.251 355,208 +55,719 0.03% 2,575,498
2016-05-12 2016-05-10 7.136 299,489 +59,898 0.02% 2,137,098
2016-05-11 2016-05-09 6.734 239,591 -55,719 0.02% 1,613,357
2016-05-10 2016-05-06 6.504 295,310 -11,144 0.03% 1,920,717
2016-05-09 2016-05-05 6.447 306,454 +19,501 0.03% 1,975,599
2016-05-06 2016-05-04 6.432 286,953 +13,930 0.03% 1,845,763
2016-05-05 2016-05-03 6.490 273,023 -9,751 0.03% 1,771,841
2016-05-04 2016-04-29 6.648 282,774 +6,965 0.03% 1,879,782
2016-05-03 2016-04-28 6.719 275,809 -5,572 0.03% 1,853,281
2016-04-29 2016-04-27 6.849 281,381 +16,716 0.03% 1,927,082
2016-04-28 2016-04-26 6.863 264,665 -36,217 0.03% 1,816,400
2016-04-27 2016-04-25 6.877 300,882 -16,716 0.03% 2,069,278
2016-04-26 2016-04-22 6.777 317,598 +47,361 0.03% 2,152,320
2016-04-25 2016-04-21 7.050 270,237 +33,431 0.03% 1,905,081
2016-04-22 2016-04-20 7.136 236,806 -164,370 0.02% 1,689,803
2016-04-21 2016-04-19 7.294 401,176 +94,722 0.04% 2,926,077
2016-04-20 2016-04-18 7.236 306,454 +25,073 0.03% 2,217,598
2016-04-19 2016-04-15 7.308 281,381 +96,115 0.03% 2,056,362
2016-04-18 2016-04-14 7.208 185,266 +143,477 0.02% 1,335,324
2016-04-15 2016-04-13 7.466 41,789 +41,789 0.00% 311,998
2016-04-14 2016-04-12 7.035 0 -280,127
2016-04-13 2016-04-11 6.676 280,127 -19,502 0.03% 1,870,230
2016-04-11 2016-04-07 6.676 299,629 -4,179 0.03% 2,000,432
2016-04-07 2016-04-05 6.576 303,808 +1,393 0.03% 1,997,799
2016-04-05 2016-03-31 6.791 302,415 +22,288 0.03% 2,053,769
2016-04-01 2016-03-30 6.806 280,127 +45,968 0.03% 1,906,428
2016-03-31 2016-03-29 6.820 234,159 -389,893 0.02% 1,596,951
2016-03-23 2016-03-21 6.719 624,052 -150,496 0.06% 4,193,279
2016-03-22 2016-03-18 6.719 774,548 +408,141 0.08% 5,204,527
2016-03-21 2016-03-17 6.562 366,407 +27,859 0.04% 2,404,180
2016-03-18 2016-03-16 6.461 338,548 -8,357 0.04% 2,187,358
2016-03-17 2016-03-15 6.518 346,905 +9,750 0.04% 2,261,276
2016-03-16 2016-03-14 6.562 337,155 +203,375 0.03% 2,212,243
2016-03-15 2016-03-11 6.447 133,780 +9,750 0.01% 862,432
2016-03-14 2016-03-10 6.375 124,030 -1,393 0.01% 790,673
2016-03-11 2016-03-09 6.447 125,423 -6,965 0.01% 808,557
2016-03-10 2016-03-08 6.662 132,388 +25,074 0.01% 881,970
2016-03-09 2016-03-07 6.748 107,314 +5,572 0.01% 724,171
2016-03-07 2016-03-03 6.360 101,742 -9,751 0.01% 647,129
2016-03-04 2016-03-02 6.317 111,493 -12,537 0.01% 704,348
2016-03-03 2016-03-01 6.289 124,030 +39,004 0.01% 779,988
2016-03-02 2016-02-29 6.246 85,026 -30,646 0.01% 531,041
2016-03-01 2016-02-26 6.102 115,672 +2,786 0.01% 705,837
2016-02-29 2016-02-25 6.059 112,886 -18,109 0.01% 683,974
2016-02-26 2016-02-24 6.030 130,995 +18,109 0.01% 789,935
2016-02-25 2016-02-23 5.958 112,886 +5,572 0.01% 672,628
2016-02-24 2016-02-22 5.872 107,314 -2,786 0.01% 630,183
2016-02-22 2016-02-18 5.829 110,100 -128,850 0.01% 641,801
2016-02-19 2016-02-17 5.743 238,950 -972,193 0.02% 1,372,316
2016-02-18 2016-02-16 5.743 1,211,143 +363,566 0.13% 6,955,726
2016-02-17 2016-02-15 5.772 847,577 -487,541 0.09% 4,892,066
2016-02-16 2016-02-12 5.815 1,335,118 +37,610 0.14% 7,763,575
2016-02-15 2016-02-11 5.901 1,297,508 -64,076 0.13% 7,656,653
2016-02-12 2016-02-05 5.958 1,361,584 +496,912 0.14% 8,112,965
2016-02-11 2016-02-04 5.844 864,672 -91,937 0.09% 5,052,809
2016-02-05 2016-02-03 5.829 956,609 +689,522 0.10% 5,576,319
2016-02-04 2016-02-02 6.073 267,087 +41,790 0.03% 1,622,110
2016-02-03 2016-02-01 6.002 225,297 -75,555 0.02% 1,352,131
2016-02-02 2016-01-29 5.973 300,852 -132,333 0.03% 1,796,939
2016-02-01 2016-01-28 5.786 433,185 -54,326 0.04% 2,506,487
2016-01-29 2016-01-27 5.757 487,511 -64,077 0.05% 2,806,828
2016-01-28 2016-01-26 5.757 551,588 +101,687 0.06% 3,175,750
2016-01-27 2016-01-25 5.930 449,901 +320,384 0.05% 2,667,805
2016-01-26 2016-01-22 6.159 129,517 -10,934 0.01% 797,758
2016-01-25 2016-01-21 6.174 140,451 -4,179 0.01% 867,122
2016-01-22 2016-01-20 6.274 144,630 -2,786 0.01% 907,459
2016-01-21 2016-01-19 6.475 147,416 -16,716 0.02% 954,571
2016-01-20 2016-01-18 6.317 164,132 +13,930 0.02% 1,036,891
2016-01-19 2016-01-15 6.461 150,202 -15,323 0.02% 970,455
2016-01-18 2016-01-14 6.490 165,525 -13,930 0.02% 1,074,210
2016-01-15 2016-01-13 6.174 179,455 +68,256 0.02% 1,107,927
2016-01-14 2016-01-12 6.145 111,199 -1,393 0.01% 683,332
2016-01-13 2016-01-11 6.217 112,592 -6,965 0.01% 699,975
2016-01-12 2016-01-08 6.504 119,557 +98,901 0.01% 777,607
2016-01-11 2016-01-07 6.475 20,656 -32,038 0.00% 133,755
2016-01-08 2016-01-06 7.035 52,694 -9,751 0.01% 370,719
2016-01-07 2016-01-05 6.920 62,445 +4,179 0.01% 432,147
2016-01-06 2016-01-04 7.007 58,266 +8,358 0.01% 408,246
2016-01-05 2015-12-31 7.064 49,908 +15,323 0.01% 352,551
2016-01-04 2015-12-29 7.322 34,585 +5,571 0.00% 253,247
2015-12-30 2015-12-28 7.150 29,014 +1,393 0.00% 207,455
2015-12-29 2015-12-24 7.222 27,621 -52,933 0.00% 199,478
2015-12-28 2015-12-22 6.763 80,554 -2,129,856 0.01% 544,747
2015-12-23 2015-12-21 6.633 2,210,410 -477,790 0.23% 14,662,293
2015-12-22 2015-12-18 6.432 2,688,200 +51,540 0.28% 17,291,261
2015-12-21 2015-12-17 6.648 2,636,660 +165,764 0.27% 17,527,590
2015-12-18 2015-12-16 6.648 2,470,896 -32,039 0.26% 16,425,649
2015-12-17 2015-12-15 6.748 2,502,935 +2,786 0.26% 16,890,189
2015-12-16 2015-12-14 6.892 2,500,149 -413,713 0.26% 17,230,354
2015-12-14 2015-12-10 7.107 2,913,862 +413,713 0.30% 20,709,102
2015-12-11 2015-12-09 6.145 2,500,149 -54,326 0.26% 15,363,733
2015-12-10 2015-12-08 6.203 2,554,475 +69,649 0.26% 15,844,279
2015-12-09 2015-12-07 6.231 2,484,826 +4,179 0.26% 15,483,630
2015-12-08 2015-12-04 6.231 2,480,647 -57,112 0.26% 15,457,590
2015-12-07 2015-12-03 6.188 2,537,759 -9,751 0.26% 15,704,161
2015-12-04 2015-12-02 6.317 2,547,510 +16,716 0.26% 16,093,691
2015-12-03 2015-12-01 6.231 2,530,794 +12,536 0.26% 15,770,069
2015-12-02 2015-11-30 6.303 2,518,258 -22,287 0.26% 15,872,737
2015-12-01 2015-11-27 6.174 2,540,545 +146,262 0.26% 15,684,924
2015-11-30 2015-11-26 6.102 2,394,283 +1,046,123 0.25% 14,610,043
2015-11-27 2015-11-25 6.131 1,348,160 +519,580 0.14% 8,265,258
2015-11-26 2015-11-24 6.073 828,580 +78,006 0.09% 5,032,246
2015-11-25 2015-11-23 5.915 750,574 -26,466 0.08% 4,439,947
2015-11-24 2015-11-20 6.102 777,040 +676,985 0.08% 4,741,540
2015-11-23 2015-11-19 5.671 100,055 +42,555 0.01% 567,444
2015-11-20 2015-11-18 5.571 57,500 +5,572 0.01% 320,322
2015-11-19 2015-11-17 5.571 51,928 +9,751 0.01% 289,281
2015-11-18 2015-11-16 5.499 42,177 +13,930 0.00% 231,932
2015-11-17 2015-11-13 5.600 28,247 +3,173 0.00% 158,170
2015-11-16 2015-11-12 5.384 25,074 +25,074 0.00% 135,003
2015-11-11 2015-11-09 5.355 0 -15,323
2015-11-10 2015-11-06 5.643 15,323 -229,840 0.00% 86,462
2015-11-09 2015-11-05 5.628 245,163 -8,358 0.03% 1,379,838
2015-11-06 2015-11-04 5.686 253,521 -8,358 0.03% 1,441,439
2015-11-05 2015-11-03 5.370 261,879 +9,751 0.03% 1,406,240
2015-11-04 2015-11-02 5.198 252,128 +8,358 0.03% 1,310,439
2015-11-03 2015-10-30 4.982 243,770 -153,499 0.03% 1,214,498
2015-11-02 2015-10-29 4.882 397,269 +6,965 0.04% 1,939,325
2015-10-30 2015-10-28 4.882 390,304 -204,767 0.04% 1,905,325
2015-10-29 2015-10-27 4.709 595,071 -59,898 0.06% 2,802,397
2015-10-28 2015-10-26 4.810 654,969 -214,518 0.07% 3,150,305
2015-10-27 2015-10-23 4.882 869,487 -313,419 0.09% 4,244,525
2015-10-26 2015-10-22 5.169 1,182,906 -100,294 0.13% 6,114,202
2015-10-23 2015-10-20 5.312 1,283,200 -4,179 0.14% 6,816,841
2015-10-22 2015-10-19 5.298 1,287,379 +26,466 0.14% 6,820,557
2015-10-20 2015-10-16 5.384 1,260,913 +50,147 0.13% 6,788,963
2015-10-19 2015-10-15 5.140 1,210,766 +16,716 0.13% 6,223,437
2015-10-16 2015-10-14 5.068 1,194,050 +162,978 0.13% 6,051,796
2015-10-15 2015-10-13 4.953 1,031,072 +103,080 0.11% 5,107,345
2015-10-14 2015-10-12 5.255 927,992 +73,827 0.10% 4,876,547
2015-10-13 2015-10-09 5.154 854,165 +115,617 0.09% 4,402,743
2015-10-12 2015-10-08 5.169 738,548 +168,550 0.08% 3,817,406
2015-10-09 2015-10-07 5.528 569,998 +32,039 0.06% 3,150,802
2015-10-08 2015-10-06 5.413 537,959 +104,473 0.06% 2,911,908
2015-10-07 2015-10-05 5.513 433,486 +4,178 0.05% 2,389,975
2015-10-06 2015-10-02 5.528 429,308 +20,895 0.05% 2,373,104
2015-10-05 2015-09-30 4.997 408,413 +13,929 0.04% 2,040,638
2015-10-02 2015-09-29 4.953 394,484 +2,786 0.04% 1,954,050
2015-09-30 2015-09-25 5.126 391,698 +6,965 0.04% 2,007,736
2015-09-29 2015-09-24 5.183 384,733 +40,396 0.04% 1,994,131
2015-09-25 2015-09-23 5.097 344,337 +11,144 0.04% 1,755,089
2015-09-24 2015-09-22 5.183 333,193 -19,502 0.04% 1,726,991
2015-09-23 2015-09-21 5.269 352,695 -65,469 0.04% 1,858,457
2015-09-22 2015-09-18 5.341 418,164 -213,125 0.04% 2,233,452
2015-09-21 2015-09-17 5.413 631,289 -22,288 0.07% 3,417,092
2015-09-18 2015-09-16 5.456 653,577 +32,038 0.07% 3,565,886
2015-09-17 2015-09-15 5.312 621,539 -32,038 0.07% 3,301,849
2015-09-16 2015-09-14 5.384 653,577 -2,786 0.07% 3,518,966
2015-09-15 2015-09-11 5.413 656,363 -16,716 0.07% 3,552,814
2015-09-14 2015-09-10 5.241 673,079 +73,828 0.07% 3,527,329
2015-09-11 2015-09-09 5.485 599,251 +73,828 0.06% 3,286,694
2015-09-10 2015-09-08 5.312 525,423 +140,690 0.06% 2,791,245
2015-09-09 2015-09-07 4.795 384,733 +11,144 0.04% 1,844,986
2015-09-08 2015-09-04 4.738 373,589 +18,108 0.04% 1,770,089
2015-09-07 2015-09-02 4.752 355,481 +69,649 0.04% 1,689,396
2015-09-04 2015-09-01 4.738 285,832 +128,850 0.03% 1,354,291
2015-09-02 2015-08-31 4.997 156,982 -211,732 0.02% 784,361
2015-09-01 2015-08-28 5.083 368,714 +42,555 0.04% 1,874,045
2015-08-31 2015-08-27 5.140 326,159 -40,396 0.03% 1,676,484
2015-08-28 2015-08-26 4.896 366,555 -349,055 0.04% 1,794,653
2015-08-27 2015-08-25 4.422 715,610 +2,786 0.08% 3,164,566
2015-08-26 2015-08-24 4.609 712,824 +487,540 0.08% 3,285,295
2015-08-25 2015-08-21 5.671 225,284 -1,450,085 0.02% 1,277,658
2015-08-24 2015-08-20 5.743 1,675,369 -982,047 0.18% 9,621,827
2015-08-21 2015-08-19 5.844 2,657,416 -888,717 0.28% 15,528,912
2015-08-20 2015-08-18 5.757 3,546,133 -58,505 0.38% 20,416,743
2015-08-19 2015-08-17 6.102 3,604,638 -143,476 0.39% 21,995,694
2015-08-18 2015-08-14 6.231 3,748,114 -370,531 0.40% 23,355,523
2015-08-17 2015-08-13 5.829 4,118,645 -770,314 0.44% 24,008,635
2015-08-14 2015-08-12 5.571 4,888,959 -25,074 0.52% 27,235,490
2015-08-13 2015-08-11 5.743 4,914,033 -267,451 0.53% 28,221,828
2015-08-12 2015-08-10 5.714 5,181,484 -39,003 0.55% 29,609,039
2015-08-11 2015-08-07 5.700 5,220,487 +36,217 0.56% 29,756,963
2015-08-10 2015-08-06 5.743 5,184,270 -33,431 0.55% 29,773,829
2015-08-07 2015-08-05 5.815 5,217,701 +58,505 0.56% 30,340,399
2015-08-06 2015-08-04 5.786 5,159,196 +8,357 0.55% 29,852,050
2015-08-05 2015-08-03 5.714 5,150,839 -40,396 0.55% 29,433,922
2015-08-04 2015-07-31 5.743 5,191,235 -72,434 0.56% 29,813,829
2015-08-03 2015-07-30 5.714 5,263,669 +43,182 0.56% 30,078,677
2015-07-31 2015-07-29 5.872 5,220,487 -12,537 0.56% 30,656,418
2015-07-30 2015-07-28 5.743 5,233,024 +204,767 0.56% 30,053,828
2015-07-29 2015-07-27 5.958 5,028,257 -199,195 0.54% 29,960,747
2015-07-28 2015-07-24 6.418 5,227,452 -160,192 0.56% 33,549,392
2015-07-27 2015-07-23 6.432 5,387,644 -79,400 0.58% 34,654,847
2015-07-24 2015-07-22 6.332 5,467,044 +118,403 0.59% 34,616,108
2015-07-23 2015-07-21 6.375 5,348,641 -151,834 0.57% 34,096,790
2015-07-22 2015-07-20 6.332 5,500,475 -73,828 0.59% 34,827,786
2015-07-21 2015-07-17 6.303 5,574,303 -27,859 0.60% 35,135,179
2015-07-20 2015-07-16 6.217 5,602,162 -32,038 0.60% 34,828,169
2015-07-17 2015-07-15 5.987 5,634,200 +154,620 0.60% 33,733,033
2015-07-16 2015-07-14 6.303 5,479,580 -96,116 0.59% 34,538,134
2015-07-15 2015-07-13 6.375 5,575,696 -115,616 0.60% 35,544,232
2015-07-14 2015-07-10 6.246 5,691,312 -229,841 0.61% 35,545,836
2015-07-13 2015-07-09 6.246 5,921,153 +351,029 0.63% 36,981,338
2015-07-10 2015-07-08 5.083 5,570,124 +227,055 0.60% 28,311,000
2015-07-09 2015-07-07 5.298 5,343,069 +277,202 0.57% 28,307,677
2015-07-08 2015-07-06 5.614 5,065,867 +44,575 0.54% 28,439,216
2015-07-07 2015-07-03 6.791 5,021,292 +61,291 0.54% 34,100,732
2015-07-06 2015-07-02 7.208 4,960,001 +25,073 0.53% 35,749,713
2015-07-03 2015-06-30 7.523 4,934,928 +207,553 0.53% 37,127,798
2015-07-02 2015-06-29 7.409 4,727,375 +944,437 0.51% 35,023,282
2015-06-30 2015-06-26 7.882 3,782,938 +727,132 0.40% 29,818,696
2015-06-29 2015-06-25 8.040 3,055,806 +537,688 0.33% 24,569,758
2015-06-26 2015-06-24 8.184 2,518,118 -373,317 0.27% 20,608,103
2015-06-25 2015-06-23 8.457 2,891,435 -1,083,734 0.31% 24,452,080
2015-06-24 2015-06-22 8.083 3,975,169 +792,503 0.43% 32,132,985
2015-06-23 2015-06-19 8.126 3,182,666 +146,262 0.34% 25,863,934
2015-06-22 2015-06-18 8.184 3,036,404 +505,649 0.32% 24,849,719
2015-06-19 2015-06-17 8.198 2,530,755 -1,393 0.27% 20,747,859
2015-06-18 2015-06-16 8.040 2,532,148 -111,437 0.27% 20,359,363
2015-06-17 2015-06-15 8.572 2,643,585 -50,287 0.28% 22,659,728
2015-06-16 2015-06-12 8.543 2,693,872 +259,093 0.29% 23,013,411
2015-06-15 2015-06-11 8.371 2,434,779 -54,326 0.26% 20,380,516
2015-06-12 2015-06-10 8.399 2,489,105 +472,218 0.27% 20,906,733
2015-06-11 2015-06-09 8.399 2,016,887 +110,045 0.22% 16,940,433
2015-06-10 2015-06-08 8.658 1,906,842 -1,020,353 0.20% 16,508,937
2015-06-09 2015-06-05 8.873 2,927,195 +1,537,843 0.31% 25,973,305
2015-06-08 2015-06-04 9.232 1,389,352 -107,259 0.15% 12,826,564
2015-06-05 2015-06-03 9.605 1,496,611 -19,502 0.16% 14,375,473
2015-06-04 2015-06-02 9.620 1,516,113 -406,748 0.16% 14,584,564
2015-06-03 2015-06-01 9.706 1,922,861 -1,041,108 0.21% 18,663,009
2015-06-02 2015-05-29 9.907 2,963,969 +1,350,905 0.32% 29,363,636
2015-06-01 2015-05-28 9.735 1,613,064 -93,329 0.17% 15,702,484
2015-05-29 2015-05-27 10.137 1,706,393 -5,572 0.18% 17,297,002
2015-05-28 2015-05-26 10.323 1,711,965 -1,620,241 0.18% 17,673,023
2015-05-27 2015-05-22 10.323 3,332,206 +2,156,323 0.36% 34,399,158
2015-05-26 2015-05-21 9.720 1,175,883 +117,010 0.13% 11,429,832
2015-05-22 2015-05-20 10.194 1,058,873 -937,231 0.11% 10,794,171
2015-05-21 2015-05-19 10.194 1,996,104 +448,023 0.21% 20,348,322
2015-05-19 2015-05-15 9.778 1,548,081 -22,288 0.17% 15,136,584
2015-05-18 2015-05-14 9.648 1,570,369 -29,252 0.17% 15,151,585
2015-05-15 2015-05-13 9.318 1,599,621 -160,192 0.17% 14,905,580
2015-05-14 2015-05-12 9.175 1,759,813 -428,182 0.19% 16,145,610
2015-05-13 2015-05-11 8.313 2,187,995 +232,626 0.23% 18,189,132
2015-05-12 2015-05-08 8.141 1,955,369 -326,628 0.21% 15,918,380
2015-05-11 2015-05-07 8.040 2,281,997 +278,594 0.24% 18,348,061
2015-05-08 2015-05-06 8.457 2,003,403 -19,501 0.21% 16,942,235
2015-05-07 2015-05-05 8.672 2,022,904 +80,792 0.22% 17,542,815
2015-05-06 2015-05-04 8.902 1,942,112 -1,083,775 0.21% 17,288,330
2015-05-05 2015-04-30 9.160 3,025,887 +91,936 0.32% 27,717,909
2015-05-04 2015-04-29 9.423 2,933,951 -31,626 0.31% 27,647,615
2015-04-30 2015-04-28 9.626 2,965,577 +55,831 0.32% 28,546,619
2015-04-29 2015-04-27 9.655 2,909,746 +41,451 0.31% 28,093,429
2015-04-28 2015-04-24 9.785 2,868,295 -492,430 0.31% 28,066,893
2015-04-27 2015-04-23 10.480 3,360,725 +1,395,493 0.36% 35,220,488
2015-04-24 2015-04-22 10.162 1,965,232 +44,213 0.21% 19,969,848
2015-04-23 2015-04-21 10.234 1,921,019 -129,877 0.21% 19,659,610
2015-04-22 2015-04-20 9.785 2,050,896 -96,717 0.22% 20,068,465
2015-04-21 2015-04-17 10.075 2,147,613 -80,138 0.23% 21,636,604
2015-04-20 2015-04-16 10.509 2,227,751 -376,644 0.24% 23,411,385
2015-04-17 2015-04-15 10.538 2,604,395 +163,037 0.28% 27,444,926
2015-04-16 2015-04-14 10.871 2,441,358 +182,934 0.26% 26,539,653
2015-04-15 2015-04-13 10.856 2,258,424 -221,621 0.24% 24,518,312
2015-04-14 2015-04-10 10.379 2,480,045 +15,199 0.27% 25,739,645
2015-04-13 2015-04-09 10.726 2,464,846 +925,723 0.27% 26,438,197
2015-04-10 2015-04-08 10.466 1,539,123 +401,975 0.17% 16,107,771
2015-04-09 2015-04-02 9.525 1,137,148 -1,405,164 0.12% 10,830,954
2015-04-08 2015-04-01 9.496 2,542,312 +1,117,776 0.27% 24,141,070
2015-04-01 2015-03-30 8.642 1,424,536 -175,473 0.15% 12,310,384
2015-03-31 2015-03-27 7.831 1,600,009 +175,473 0.17% 12,529,782
2015-03-30 2015-03-26 8.150 1,424,536 -12,159 0.15% 11,609,290
2015-03-27 2015-03-25 8.844 1,436,695 -20,725 0.16% 12,706,608
2015-03-26 2015-03-24 8.569 1,457,420 -313,917 0.16% 12,489,075
2015-03-25 2015-03-23 8.396 1,771,337 +346,801 0.19% 14,871,440
2015-03-24 2015-03-20 8.280 1,424,536 +70,557 0.15% 11,794,874
2015-03-23 2015-03-19 7.903 1,353,979 -634,189 0.15% 10,701,099
2015-03-20 2015-03-18 7.715 1,988,168 -58,030 0.22% 15,339,250
2015-03-19 2015-03-17 7.382 2,046,198 -34,542 0.22% 15,105,728
2015-03-17 2015-03-13 7.194 2,080,740 -946,448 0.23% 14,969,181
2015-03-16 2015-03-12 7.006 3,027,188 +925,723 0.33% 21,208,433
2015-03-13 2015-03-11 7.049 2,101,465 -30,397 0.23% 14,814,089
2015-03-12 2015-03-10 7.122 2,131,862 -425,556 0.23% 15,182,665
2015-03-11 2015-03-09 6.659 2,557,418 -26,252 0.28% 17,028,774
2015-03-10 2015-03-06 6.369 2,583,670 +9,671 0.28% 16,455,593
2015-03-09 2015-03-05 6.384 2,573,999 +425,557 0.28% 16,431,257
2015-03-06 2015-03-04 6.326 2,148,442 -136,786 0.23% 13,590,296
2015-03-05 2015-03-03 6.239 2,285,228 -84,283 0.25% 14,257,082
2015-03-04 2015-03-02 6.644 2,369,511 -101,553 0.26% 15,743,281
2015-03-03 2015-02-27 6.659 2,471,064 -2,123,635 0.27% 16,453,779
2015-03-02 2015-02-26 6.268 4,594,699 +2,225,188 0.50% 28,798,429
2015-02-27 2015-02-25 6.470 2,369,511 -449,044 0.26% 15,331,692
2015-02-26 2015-02-24 6.702 2,818,555 +9,373 0.31% 18,889,973
2015-02-25 2015-02-23 6.282 2,809,182 +52,504 0.30% 17,647,916
2015-02-24 2015-02-18 6.224 2,756,678 +158,893 0.30% 17,158,461
2015-02-23 2015-02-16 6.326 2,597,785 -6,909 0.28% 16,432,683
2015-02-17 2015-02-13 6.253 2,604,694 -284,625 0.28% 16,287,870
2015-02-16 2015-02-12 6.340 2,889,319 -274,954 0.31% 18,318,649
2015-02-13 2015-02-11 5.906 3,164,273 -161,656 0.34% 18,687,790
2015-02-12 2015-02-10 5.385 3,325,929 -96,717 0.36% 17,909,347
2015-02-11 2015-02-09 5.283 3,422,646 -377,197 0.37% 18,083,341
2015-02-10 2015-02-06 5.197 3,799,843 -22,107 0.41% 19,746,218
2015-02-09 2015-02-05 5.095 3,821,950 +20,725 0.41% 19,473,835
2015-02-06 2015-02-04 5.226 3,801,225 -211,397 0.41% 19,863,447
2015-02-05 2015-02-03 5.066 4,012,622 +111,916 0.44% 20,329,192
2015-02-04 2015-02-02 4.965 3,900,706 +77,374 0.42% 19,366,947
2015-02-03 2015-01-30 4.922 3,823,332 +757,158 0.41% 18,816,756
2015-02-02 2015-01-29 4.704 3,066,174 -20,725 0.33% 14,424,607
2015-01-30 2015-01-28 4.762 3,086,899 -935,322 0.34% 14,700,840
2015-01-29 2015-01-27 4.704 4,022,221 +138,167 0.44% 18,922,265
2015-01-28 2015-01-26 4.618 3,884,054 +216,923 0.42% 17,934,934
2015-01-27 2015-01-23 4.690 3,667,131 +17,962 0.40% 17,198,686
2015-01-26 2015-01-22 4.791 3,649,169 -87,046 0.40% 17,484,201
2015-01-23 2015-01-21 4.704 3,736,215 -1,606,704 0.41% 17,576,769
2015-01-22 2015-01-20 4.618 5,342,919 -96,717 0.58% 24,671,361
2015-01-21 2015-01-19 4.531 5,439,636 +273,571 0.59% 24,645,521
2015-01-20 2015-01-16 4.589 5,166,065 +1,128,830 0.56% 23,705,164
2015-01-19 2015-01-15 4.719 4,037,235 -1,140,085 0.44% 19,051,337
2015-01-16 2015-01-14 4.820 5,177,320 +461,480 0.56% 24,955,891
2015-01-15 2015-01-13 4.777 4,715,840 +328,839 0.51% 22,526,661
2015-01-14 2015-01-12 4.791 4,387,001 +754,395 0.48% 21,019,363
2015-01-13 2015-01-09 5.008 3,632,606 +147,839 0.39% 18,193,583
2015-01-12 2015-01-08 5.023 3,484,767 -139,331 0.38% 17,503,587
2015-01-09 2015-01-07 4.965 3,624,098 -509,404 0.39% 17,993,593
2015-01-08 2015-01-06 4.878 4,133,502 +324,694 0.45% 20,163,777
2015-01-07 2015-01-05 5.066 3,808,808 +205,870 0.41% 19,296,607
2015-01-06 2015-01-02 5.283 3,602,938 +280,480 0.39% 19,035,903
2015-01-05 2014-12-31 5.052 3,322,458 +256,992 0.36% 16,784,513
2015-01-02 2014-12-29 5.081 3,065,466 +31,778 0.33% 15,574,978
2014-12-30 2014-12-24 5.211 3,033,688 -5,526 0.33% 15,808,740
2014-12-29 2014-12-22 5.168 3,039,214 -1,382 0.33% 15,705,556
2014-12-23 2014-12-19 5.168 3,040,596 -356,472 0.33% 15,712,698
2014-12-22 2014-12-18 5.124 3,397,068 -182,382 0.37% 17,407,297
2014-12-19 2014-12-17 4.951 3,579,450 +52,504 0.39% 17,720,103
2014-12-18 2014-12-16 5.110 3,526,946 -1,393,492 0.38% 18,021,766
2014-12-17 2014-12-15 5.211 4,920,438 -1,790,707 0.53% 25,640,713
2014-12-16 2014-12-12 5.037 6,711,145 +149,221 0.73% 33,806,460
2014-12-15 2014-12-11 4.777 6,561,924 -13,817 0.71% 31,345,050
2014-12-12 2014-12-10 4.748 6,575,741 -16,580 0.71% 31,220,681
2014-12-11 2014-12-09 4.647 6,592,321 +607,937 0.72% 30,631,426
2014-12-10 2014-12-08 4.864 5,984,384 +903,616 0.65% 29,106,002
2014-12-09 2014-12-05 4.647 5,080,768 +3,112,916 0.55% 23,607,947
2014-12-08 2014-12-04 4.647 1,967,852 +34,542 0.21% 9,143,686
2014-12-05 2014-12-03 4.589 1,933,310 +158,893 0.21% 8,871,245
2014-12-04 2014-12-02 4.647 1,774,417 +968,555 0.19% 8,244,884
2014-12-03 2014-12-01 4.487 805,862 +30,396 0.09% 3,616,148
2014-12-02 2014-11-28 4.285 775,466 +20,726 0.08% 3,322,602
2014-12-01 2014-11-27 4.357 754,740 +6,908 0.08% 3,288,423
2014-11-27 2014-11-25 4.328 747,832 +2,763 0.08% 3,236,675
2014-11-26 2014-11-24 4.299 745,069 +274,954 0.08% 3,203,146
2014-11-25 2014-11-21 4.241 470,115 +113,297 0.05% 1,993,864
2014-11-21 2014-11-19 4.212 356,818 -23,488 0.04% 1,503,016
2014-11-20 2014-11-18 4.140 380,306 -53,886 0.04% 1,574,429
2014-11-18 2014-11-14 4.256 434,192 +1,382 0.05% 1,847,792
2014-11-17 2014-11-13 4.183 432,810 -221,068 0.05% 1,810,585
2014-11-14 2014-11-12 4.125 653,878 -15,199 0.07% 2,697,525
2014-11-13 2014-11-11 4.068 669,077 -192,052 0.07% 2,721,487
2014-11-12 2014-11-10 4.154 861,129 +6,908 0.09% 3,577,453
2014-11-07 2014-11-05 3.966 854,221 -153,366 0.09% 3,388,010
2014-11-06 2014-11-04 3.966 1,007,587 +1,382 0.11% 3,996,290
2014-11-04 2014-10-31 3.952 1,006,205 -20,726 0.11% 3,976,243
2014-11-03 2014-10-30 3.894 1,026,931 -214,159 0.11% 3,998,687
2014-10-31 2014-10-29 3.923 1,241,090 -8,290 0.13% 4,868,514
2014-10-30 2014-10-28 3.908 1,249,380 +247,320 0.14% 4,882,949
2014-10-29 2014-10-27 3.908 1,002,060 -124,351 0.11% 3,916,348
2014-10-28 2014-10-24 4.068 1,126,411 +2,763 0.12% 4,581,704
2014-10-24 2014-10-22 3.821 1,123,648 +64,939 0.12% 4,293,960
2014-10-23 2014-10-21 3.749 1,058,709 +8,290 0.11% 3,969,175
2014-10-22 2014-10-20 3.778 1,050,419 +12,435 0.11% 3,968,505
2014-10-20 2014-10-16 3.720 1,037,984 -497,403 0.11% 3,861,425
2014-10-17 2014-10-15 3.879 1,535,387 -34,542 0.17% 5,956,299
2014-10-16 2014-10-14 3.923 1,569,929 +95,335 0.17% 6,158,474
2014-10-15 2014-10-13 3.966 1,474,594 +42,832 0.16% 5,848,532
2014-10-14 2014-10-10 3.995 1,431,762 +350,946 0.16% 5,720,102
2014-10-13 2014-10-09 4.010 1,080,816 +92,572 0.12% 4,333,665
2014-10-10 2014-10-08 4.010 988,244 -34,542 0.11% 3,962,486
2014-10-09 2014-10-07 4.053 1,022,786 +280,481 0.11% 4,145,402
2014-10-08 2014-10-06 3.981 742,305 +4,145 0.08% 2,954,874
2014-10-07 2014-10-03 3.981 738,160 -184,316 0.08% 2,938,374
2014-10-06 2014-09-30 3.995 922,476 +64,939 0.10% 3,685,428
2014-10-03 2014-09-29 4.169 857,537 -17,962 0.09% 3,574,944
2014-09-30 2014-09-26 4.256 875,499 +74,611 0.10% 3,725,862
2014-09-29 2014-09-25 4.256 800,888 -4,145 0.09% 3,408,340
2014-09-26 2014-09-24 4.227 805,033 +23,488 0.09% 3,402,674
2014-09-25 2014-09-23 4.241 781,545 -11,053 0.08% 3,314,709
2014-09-24 2014-09-22 4.270 792,598 -11,233 0.09% 3,384,534
2014-09-23 2014-09-19 4.314 803,831 -356,473 0.09% 3,467,407
2014-09-22 2014-09-18 4.299 1,160,304 +84,282 0.13% 4,988,294
2014-09-19 2014-09-17 4.241 1,076,022 +121,588 0.12% 4,563,653
2014-09-18 2014-09-16 4.343 954,434 -1,163,607 0.10% 4,144,680
2014-09-17 2014-09-15 4.357 2,118,041 +58,031 0.23% 9,228,363
2014-09-16 2014-09-12 4.357 2,060,010 -17,962 0.22% 8,975,521
2014-09-15 2014-09-11 4.400 2,077,972 -11,053 0.23% 9,144,019
2014-09-12 2014-09-10 4.429 2,089,025 -41,451 0.23% 9,253,135
2014-09-11 2014-09-08 4.502 2,130,476 -4,145 0.23% 9,590,933
2014-09-10 2014-09-05 4.458 2,134,621 +11,054 0.23% 9,516,896
2014-09-08 2014-09-04 4.458 2,123,567 -62,176 0.23% 9,467,613
2014-09-05 2014-09-03 4.458 2,185,743 -33,160 0.24% 9,744,816
2014-09-04 2014-09-02 4.458 2,218,903 +6,908 0.24% 9,892,655
2014-09-03 2014-09-01 4.473 2,211,995 -124,350 0.24% 9,893,876
2014-09-02 2014-08-29 4.299 2,336,345 +5,526 0.25% 10,044,244
2014-09-01 2014-08-28 4.343 2,330,819 -349,564 0.25% 10,121,704
2014-08-29 2014-08-27 4.400 2,680,383 +84,282 0.29% 11,794,900
2014-08-28 2014-08-26 4.415 2,596,101 +192,053 0.28% 11,461,600
2014-08-27 2014-08-25 4.400 2,404,048 -27,632 0.26% 10,578,901
2014-08-26 2014-08-22 4.386 2,431,680 +1,381 0.26% 10,665,295
2014-08-25 2014-08-21 4.444 2,430,299 +142,313 0.26% 10,799,954
2014-08-22 2014-08-20 4.516 2,287,986 -16,580 0.25% 10,333,127
2014-08-21 2014-08-19 4.502 2,304,566 -1,382 0.25% 10,374,648
2014-08-20 2014-08-18 4.458 2,305,948 +117,443 0.25% 10,280,732
2014-08-19 2014-08-15 4.487 2,188,505 -4,145 0.24% 9,820,488
2014-08-18 2014-08-14 4.473 2,192,650 +277,716 0.24% 9,807,349
2014-08-15 2014-08-13 4.328 1,914,934 -163,037 0.21% 8,287,983
2014-08-14 2014-08-12 4.198 2,077,971 +6,908 0.23% 8,722,908
2014-08-13 2014-08-11 4.212 2,071,063 +661,823 0.22% 8,723,889
2014-08-12 2014-08-08 4.198 1,409,240 -17,962 0.15% 5,915,709
2014-08-11 2014-08-07 4.198 1,427,202 +13,817 0.15% 5,991,110
2014-08-07 2014-08-05 4.198 1,413,385 -24,870 0.15% 5,933,109
2014-08-06 2014-08-04 4.198 1,438,255 -81,519 0.16% 6,037,508
2014-08-05 2014-08-01 4.096 1,519,774 -38,687 0.16% 6,225,716
2014-08-04 2014-07-31 4.140 1,558,461 +13,816 0.17% 6,451,873
2014-08-01 2014-07-30 4.154 1,544,645 -735,051 0.17% 6,417,035
2014-07-31 2014-07-29 4.270 2,279,696 +274,953 0.25% 9,734,705
2014-07-30 2014-07-28 4.256 2,004,743 +35,924 0.22% 8,531,588
2014-07-29 2014-07-25 4.314 1,968,819 +27,634 0.21% 8,492,702
2014-07-28 2014-07-24 4.299 1,941,185 +189,289 0.21% 8,345,401
2014-07-25 2014-07-23 4.154 1,751,896 +23,489 0.19% 7,278,033
2014-07-24 2014-07-22 4.096 1,728,407 -158,893 0.19% 7,080,375
2014-07-23 2014-07-21 4.068 1,887,300 +1,382 0.20% 7,676,639
2014-07-22 2014-07-18 4.140 1,885,918 -1,382 0.20% 7,807,512
2014-07-21 2014-07-17 4.096 1,887,300 -1,382 0.20% 7,731,277
2014-07-18 2014-07-16 4.154 1,888,682 -5,527 0.21% 7,846,294
2014-07-17 2014-07-15 4.183 1,894,209 -207,251 0.21% 7,924,093
2014-07-16 2014-07-14 4.140 2,101,460 -23,488 0.23% 8,699,835
2014-07-15 2014-07-11 3.937 2,124,948 -34,542 0.23% 8,366,447
2014-07-14 2014-07-10 3.981 2,159,490 -207,252 0.23% 8,596,224
2014-07-11 2014-07-09 4.024 2,366,742 -19,343 0.26% 9,524,003
2014-07-10 2014-07-08 4.111 2,386,085 -207,251 0.26% 9,809,076
2014-07-09 2014-07-07 4.125 2,593,336 +30,396 0.28% 10,698,613
2014-07-08 2014-07-04 4.125 2,562,940 +5,527 0.28% 10,573,217
2014-07-07 2014-07-03 3.981 2,557,413 +258,373 0.28% 10,180,225
2014-07-04 2014-07-02 3.923 2,299,040 -138,167 0.25% 9,018,611
2014-07-03 2014-06-30 3.923 2,437,207 +12,435 0.26% 9,560,609
2014-07-02 2014-06-27 3.981 2,424,772 +138,168 0.26% 9,652,225
2014-06-30 2014-06-26 3.995 2,286,604 -2,437,691 0.25% 9,135,322
2014-06-27 2014-06-25 3.807 4,724,295 +66,320 0.51% 17,985,254
2014-06-26 2014-06-24 3.778 4,657,975 -6,908 0.51% 17,597,926
2014-06-25 2014-06-23 3.764 4,664,883 -134,023 0.51% 17,556,500
2014-06-24 2014-06-20 3.792 4,798,906 -9,671 0.52% 18,199,831
2014-06-23 2014-06-19 3.778 4,808,577 -23,489 0.52% 18,166,904
2014-06-20 2014-06-18 3.850 4,832,066 -63,557 0.52% 18,605,371
2014-06-19 2014-06-17 3.879 4,895,623 -1,382 0.53% 18,991,820
2014-06-18 2014-06-16 3.966 4,897,005 -106,389 0.53% 19,422,492
2014-06-17 2014-06-13 3.966 5,003,394 +2,764 0.54% 19,844,451
2014-06-13 2014-06-11 4.010 5,000,630 -16,580 0.54% 20,050,644
2014-06-12 2014-06-10 3.923 5,017,210 +212,778 0.54% 19,681,373
2014-06-11 2014-06-09 3.778 4,804,432 +171,327 0.52% 18,151,244
2014-06-10 2014-06-06 3.764 4,633,105 -20,725 0.50% 17,436,902
2014-06-09 2014-06-05 3.662 4,653,830 +6,657 0.51% 17,043,346
2014-06-06 2014-06-04 3.706 4,647,173 +13,817 0.50% 17,220,773
2014-06-05 2014-06-03 3.764 4,633,356 +31,088 0.50% 17,437,846
2014-06-04 2014-05-30 3.749 4,602,268 +2,513,268 0.50% 17,254,227
2014-05-30 2014-05-28 3.865 2,089,000 -1,382 0.23% 8,073,717
2014-05-28 2014-05-26 3.894 2,090,382 +11,054 0.23% 8,139,576
2014-05-27 2014-05-23 3.952 2,079,328 -8,290 0.23% 8,216,928
2014-05-26 2014-05-22 3.865 2,087,618 -132,641 0.23% 8,068,376
2014-05-23 2014-05-21 3.764 2,220,259 -5,527 0.24% 8,356,046
2014-05-22 2014-05-20 3.764 2,225,786 +6,909 0.24% 8,376,847
2014-05-21 2014-05-19 3.749 2,218,877 +5,526 0.24% 8,318,726
2014-05-20 2014-05-16 3.836 2,213,351 -4,145 0.24% 8,490,241
2014-05-19 2014-05-15 3.836 2,217,496 +5,527 0.24% 8,506,140
2014-05-16 2014-05-14 3.764 2,211,969 +1,382 0.24% 8,324,846
2014-05-15 2014-05-13 3.691 2,210,587 +1,381 0.24% 8,159,652
2014-05-13 2014-05-09 3.691 2,209,206 +35,924 0.24% 8,154,554
2014-05-12 2014-05-08 3.850 2,173,282 -24,870 0.24% 8,367,998
2014-05-09 2014-05-07 3.836 2,198,152 -12,435 0.24% 8,431,938
2014-05-08 2014-05-05 3.865 2,210,587 -122,970 0.24% 8,543,635
2014-05-07 2014-05-02 3.821 2,333,557 -120,205 0.25% 8,917,563
2014-05-05 2014-04-30 3.792 2,453,762 -2,648,737 0.27% 9,305,882
2014-05-02 2014-04-29 3.894 5,102,499 +87,046 0.55% 19,868,224
2014-04-30 2014-04-28 4.010 5,015,453 +2,763 0.54% 20,110,078
2014-04-29 2014-04-25 4.169 5,012,690 +5,527 0.54% 20,897,155
2014-04-28 2014-04-24 4.314 5,007,163 +106,389 0.54% 21,598,909
2014-04-25 2014-04-23 4.343 4,900,774 +77,373 0.53% 21,281,869
2014-04-24 2014-04-22 4.372 4,823,401 +19,344 0.52% 21,085,512
2014-04-23 2014-04-17 4.429 4,804,057 +288,770 0.52% 21,279,107
2014-04-22 2014-04-16 4.400 4,515,287 -2,763 0.49% 19,869,309
2014-04-17 2014-04-15 4.458 4,518,050 +1,304,302 0.49% 20,143,066
2014-04-16 2014-04-14 4.415 3,213,748 +11,053 0.35% 14,188,467
2014-04-15 2014-04-11 4.458 3,202,695 -44,214 0.35% 14,278,748
2014-04-14 2014-04-10 4.603 3,246,909 +794,503 0.35% 14,945,865
2014-04-11 2014-04-09 4.632 2,452,406 -2,763 0.27% 11,359,682
2014-04-10 2014-04-08 4.647 2,455,169 -4,145 0.27% 11,408,019
2014-04-09 2014-04-07 4.762 2,459,314 -118,824 0.27% 11,712,071
2014-04-08 2014-04-04 4.574 2,578,138 -69,084 0.28% 11,792,804
2014-04-07 2014-04-03 4.458 2,647,222 +291,534 0.29% 11,802,253
2014-04-04 2014-04-02 4.429 2,355,688 -4,145 0.26% 10,434,293
2014-04-03 2014-04-01 4.343 2,359,833 -355,091 0.26% 10,247,699
2014-04-02 2014-03-31 4.328 2,714,924 -8,290 0.29% 11,750,401
2014-04-01 2014-03-28 4.198 2,723,214 +1,142,607 0.30% 11,431,510
2014-03-31 2014-03-27 4.198 1,580,607 -1,587,921 0.17% 6,635,073
2014-03-28 2014-03-26 4.227 3,168,528 -201,725 0.34% 13,392,579
2014-03-27 2014-03-25 4.299 3,370,253 -483,586 0.37% 14,489,146
2014-03-26 2014-03-24 4.386 3,853,839 +163,037 0.42% 16,902,853
2014-03-25 2014-03-21 4.314 3,690,802 +29,016 0.40% 15,920,652
2014-03-24 2014-03-20 4.227 3,661,786 -2,764 0.40% 15,477,458
2014-03-21 2014-03-19 4.314 3,664,550 +189,290 0.40% 15,807,411
2014-03-20 2014-03-18 4.154 3,475,260 -193,435 0.38% 14,437,534
2014-03-18 2014-03-14 4.270 3,668,695 +3,322,931 0.40% 15,665,976
2014-03-17 2014-03-13 4.415 345,764 -1,382 0.04% 1,526,523
2014-03-14 2014-03-12 4.415 347,146 -4,145 0.04% 1,532,625
2014-03-13 2014-03-11 4.589 351,291 -222,450 0.04% 1,611,945
2014-03-12 2014-03-10 4.675 573,741 +147,839 0.06% 2,682,515
2014-03-11 2014-03-07 4.791 425,902 +2,764 0.05% 2,040,617
2014-03-10 2014-03-06 4.704 423,138 +2,763 0.05% 1,990,624
2014-03-07 2014-03-05 4.675 420,375 -42,832 0.05% 1,965,456
2014-03-06 2014-03-04 4.647 463,207 +18,964 0.05% 2,152,306
2014-03-05 2014-03-03 4.704 444,243 +6,908 0.05% 2,089,911
2014-03-04 2014-02-28 4.762 437,335 -48,359 0.05% 2,082,735
2014-03-03 2014-02-27 4.835 485,694 +1,382 0.05% 2,348,189
2014-02-28 2014-02-26 4.777 484,312 +129,878 0.05% 2,313,465
2014-02-27 2014-02-25 4.820 354,434 -59,412 0.04% 1,708,455
2014-02-26 2014-02-24 4.922 413,846 +11,053 0.04% 2,036,768
2014-02-25 2014-02-21 5.066 402,793 -122,969 0.04% 2,040,675
2014-02-24 2014-02-20 5.168 525,762 +1,381 0.06% 2,716,947
2014-02-21 2014-02-19 5.283 524,381 -17,961 0.06% 2,770,535
2014-02-20 2014-02-18 5.240 542,342 -4,145 0.06% 2,841,879
2014-02-19 2014-02-17 5.327 546,487 -59,412 0.06% 2,911,062
2014-02-18 2014-02-14 5.341 605,899 -19,344 0.07% 3,236,312
2014-02-14 2014-02-12 5.414 625,243 -12,435 0.07% 3,384,888
2014-02-12 2014-02-10 5.457 637,678 +345,419 0.07% 3,479,899
2014-02-10 2014-02-06 5.486 292,259 -2,778,861 0.03% 1,603,360
2014-02-06 2014-02-04 5.095 3,071,120 -75,992 0.33% 15,648,160
2014-02-04 2014-01-28 5.124 3,147,112 -171,328 0.34% 16,126,469
2014-01-29 2014-01-27 5.254 3,318,440 -62,175 0.36% 17,436,705
2014-01-28 2014-01-24 4.719 3,380,615 +2,763 0.37% 15,952,808
2014-01-24 2014-01-22 4.632 3,377,852 +19,343 0.37% 15,646,400
2014-01-23 2014-01-21 4.603 3,358,509 +22,107 0.36% 15,459,572
2014-01-13 2014-01-09 4.965 3,336,402 -110,534 0.36% 16,565,186
2014-01-10 2014-01-08 5.066 3,446,936 +62,176 0.37% 17,463,251
2013-12-27 2013-12-20 5.139 3,384,760 -5,527 0.37% 17,393,223
2013-12-23 2013-12-19 5.240 3,390,287 -254,228 0.37% 17,765,149
2013-12-19 2013-12-17 5.341 3,644,515 -1,900,496 0.40% 19,466,593
2013-12-13 2013-12-11 5.414 5,545,011 -120,205 0.60% 30,019,112
2013-12-12 2013-12-10 5.616 5,665,216 -13,817 0.61% 31,817,938
2013-12-11 2013-12-09 5.616 5,679,033 -1,382 0.62% 31,895,539
2013-12-05 2013-12-03 5.558 5,680,415 -15,198 0.62% 31,574,401
2013-12-04 2013-12-02 5.414 5,695,613 -185,145 0.62% 30,834,429
2013-12-03 2013-11-29 5.298 5,880,758 +185,145 0.64% 31,155,751
2013-12-02 2013-11-28 5.269 5,695,613 -132,641 0.62% 30,009,979
2013-11-29 2013-11-27 5.356 5,828,254 +132,641 0.63% 31,215,049
2013-11-28 2013-11-26 5.066 5,695,613 +187,908 0.62% 28,855,749
2013-11-19 2013-11-15 4.907 5,507,705 +23,488 0.60% 27,026,773
2013-11-13 2013-11-11 5.008 5,484,217 -5,527 0.60% 27,467,211
2013-11-12 2013-11-08 4.864 5,489,744 -2,763 0.60% 26,700,242
2013-11-08 2013-11-06 5.095 5,492,507 -80,137 0.60% 27,985,760
2013-11-07 2013-11-05 5.197 5,572,644 +124,351 0.60% 28,958,734
2013-11-01 2013-10-30 4.632 5,448,293 +17,962 0.59% 25,236,799
2013-10-25 2013-10-23 4.922 5,430,331 +89,808 0.59% 26,725,698
2013-10-21 2013-10-17 4.965 5,340,523 -1,381 0.58% 26,515,617
2013-10-18 2013-10-16 4.936 5,341,904 +8,290 0.58% 26,367,824
2013-10-17 2013-10-15 5.124 5,333,614 -105,008 0.58% 27,330,569
2013-10-10 2013-10-08 5.631 5,438,622 +26,252 0.59% 30,624,028
2013-10-04 2013-10-02 5.486 5,412,370 +218,305 0.59% 29,692,757
2013-10-03 2013-09-30 5.341 5,194,065 +12,435 0.56% 27,743,265
2013-09-26 2013-09-24 5.645 5,181,630 +31,779 0.56% 29,251,951
2013-09-19 2013-09-17 5.819 5,149,851 +6,908 0.56% 29,967,088
2013-09-16 2013-09-12 5.819 5,142,943 -124,351 0.56% 29,926,890
2013-09-12 2013-09-10 5.862 5,267,294 -127,114 0.57% 30,879,227
2013-09-10 2013-09-06 5.790 5,394,408 -180,999 0.59% 31,234,000
2013-09-06 2013-09-04 5.935 5,575,407 -297,061 0.61% 33,089,047
2013-09-05 2013-09-03 5.414 5,872,468 +276,335 0.64% 31,791,871
2013-09-03 2013-08-30 5.023 5,596,133 -22,106 0.61% 28,108,737
2013-08-27 2013-08-23 5.399 5,618,239 -211,397 0.61% 30,334,223
2013-08-22 2013-08-20 5.674 5,829,636 -75,992 0.63% 33,078,921
2013-08-21 2013-08-19 5.935 5,905,628 -99,481 0.64% 35,048,850
2013-08-19 2013-08-15 6.384 6,005,109 -518,128 0.65% 38,333,927
2013-08-16 2013-08-13 6.441 6,523,237 +154,748 0.71% 42,019,124
2013-08-15 2013-08-12 6.470 6,368,489 -205,870 0.69% 41,206,692
2013-08-13 2013-08-09 6.514 6,574,359 -359,236 0.71% 42,824,249
2013-08-12 2013-08-08 6.094 6,933,595 -77,374 0.75% 42,253,666
2013-08-09 2013-08-07 6.094 7,010,969 -52,503 0.76% 42,725,187
2013-08-08 2013-08-06 6.109 7,063,472 -192,053 0.77% 43,147,388
2013-08-07 2013-08-05 6.109 7,255,525 -13,817 0.79% 44,320,548
2013-08-06 2013-08-02 7.409 7,269,342 +309,495 0.79% 53,856,895
2013-08-05 2013-08-01 7.325 6,959,847 +1,105,806 0.76% 50,980,615
2013-08-02 2013-07-31 7.375 5,854,041 +8,353 0.74% 43,175,003
2013-08-01 2013-07-30 7.442 5,845,688 +109,772 0.74% 43,505,337
2013-07-25 2013-07-23 6.956 5,735,916 +99,034 0.72% 39,900,177
2013-07-22 2013-07-18 6.604 5,636,882 +620,454 0.71% 37,227,091
2013-07-19 2013-07-17 6.872 5,016,428 +41,761 0.63% 34,474,850
2013-07-18 2013-07-16 6.973 4,974,667 -118,125 0.63% 34,688,162
2013-07-17 2013-07-15 7.157 5,092,792 -14,914 0.64% 36,450,858
2013-07-16 2013-07-12 6.923 5,107,706 +2,386 0.64% 35,358,993
2013-07-15 2013-07-11 6.587 5,105,320 -201,326 0.64% 33,630,975
2013-07-12 2013-07-10 6.319 5,306,646 +23,864 0.67% 33,534,004
2013-07-11 2013-07-09 6.822 5,282,782 +378,238 0.67% 36,039,689
2013-07-05 2013-07-03 7.459 4,904,544 +35,795 0.62% 36,583,275
2013-07-04 2013-07-02 7.509 4,868,749 +186,136 0.61% 36,561,107
2013-07-03 2013-06-28 7.677 4,682,613 -78,750 0.59% 35,948,244
2013-07-02 2013-06-27 7.861 4,761,363 +304,261 0.60% 37,430,711
2013-06-28 2013-06-26 7.677 4,457,102 +93,069 0.56% 34,217,005
2013-06-27 2013-06-25 7.476 4,364,033 +292,329 0.55% 32,624,722
2013-06-26 2013-06-24 8.012 4,071,704 -41,762 0.51% 32,623,311
2013-06-25 2013-06-21 8.364 4,113,466 +131,250 0.52% 34,405,858
2013-06-24 2013-06-20 8.934 3,982,216 +120,603 0.50% 35,577,544
2013-06-21 2013-06-19 9.705 3,861,613 +171,818 0.49% 37,477,555
2013-06-20 2013-06-18 9.957 3,689,795 -128,863 0.46% 36,737,756
2013-06-19 2013-06-17 10.091 3,818,658 +82,512 0.48% 38,532,856
2013-06-18 2013-06-14 9.856 3,736,146 +346,023 0.47% 36,823,503
2013-06-17 2013-06-13 10.124 3,390,123 -35,796 0.43% 34,322,296
2013-06-14 2013-06-11 10.476 3,425,919 +176,591 0.43% 35,890,627
2013-06-11 2013-06-07 10.409 3,249,328 -29,830 0.41% 33,822,764
2013-06-10 2013-06-06 10.309 3,279,158 -76,363 0.41% 33,803,479
2013-06-07 2013-06-05 10.560 3,355,521 +89,488 0.42% 35,434,348
2013-06-06 2013-06-04 10.677 3,266,033 +221,932 0.41% 34,872,569
2013-06-05 2013-06-03 10.761 3,044,101 -31,023 0.38% 32,758,049
2013-06-04 2013-05-31 10.929 3,075,124 -35,795 0.39% 33,607,342
2013-06-03 2013-05-30 10.979 3,110,919 +20,284 0.39% 34,154,973
2013-05-31 2013-05-29 10.677 3,090,635 +169,431 0.39% 32,999,783
2013-05-30 2013-05-28 11.046 2,921,204 +33,410 0.37% 32,267,940
2013-05-29 2013-05-27 10.376 2,887,794 -115,739 0.36% 29,962,690
2013-05-28 2013-05-24 10.594 3,003,533 -128,744 0.38% 31,818,040
2013-05-27 2013-05-23 10.392 3,132,277 +367,380 0.39% 32,551,859
2013-05-24 2013-05-22 10.443 2,764,897 -16,704 0.35% 28,872,936
2013-05-23 2013-05-21 10.342 2,781,601 +2,386 0.35% 28,767,620
2013-05-22 2013-05-20 10.459 2,779,215 -36,989 0.35% 29,069,039
2013-05-21 2013-05-16 10.644 2,816,204 +230,284 0.35% 29,975,178
2013-05-16 2013-05-14 10.208 2,585,920 +223,125 0.33% 26,397,106
2013-05-15 2013-05-13 10.158 2,362,795 +115,738 0.30% 24,000,628
2013-05-14 2013-05-10 10.292 2,247,057 -38,181 0.28% 23,126,313
2013-05-13 2013-05-09 9.906 2,285,238 -112,159 0.29% 22,638,250
2013-05-10 2013-05-08 10.275 2,397,397 +177,783 0.30% 24,633,401
2013-05-09 2013-05-07 11.365 2,219,614 +94,576 0.28% 25,224,995
2013-05-08 2013-05-06 11.415 2,125,038 -125,284 0.27% 24,257,037
2013-05-06 2013-05-02 11.884 2,250,322 +66,818 0.28% 26,743,290
2013-04-30 2013-04-26 10.744 2,183,504 -2,449,589 0.28% 23,460,430
2013-04-29 2013-04-25 10.510 4,633,093 +397,329 0.58% 48,692,548
2013-04-26 2013-04-24 11.549 4,235,764 +307,840 0.53% 48,918,701
2013-04-25 2013-04-23 11.769 3,927,924 -4,772 0.50% 46,227,668
2013-04-24 2013-04-22 11.872 3,932,696 +939,596 0.50% 46,688,055
2013-04-23 2013-04-19 11.786 2,993,100 +42,029 0.39% 35,277,015
2013-04-22 2013-04-18 10.930 2,951,071 +440,139 0.38% 32,253,920
2013-04-19 2013-04-17 10.930 2,510,932 +527,699 0.32% 27,443,393
2013-04-18 2013-04-16 10.638 1,983,233 +197,303 0.26% 21,098,302
2013-04-17 2013-04-15 10.621 1,785,930 +11,675 0.23% 18,968,732
2013-04-16 2013-04-12 10.758 1,774,255 -853,708 0.23% 19,087,887
2013-04-15 2013-04-11 10.553 2,627,963 +789,768 0.34% 27,732,060
2013-04-12 2013-04-10 10.673 1,838,195 +75,465 0.24% 19,618,319
2013-04-11 2013-04-09 10.621 1,762,730 +50,834 0.23% 18,722,320
2013-04-10 2013-04-08 10.090 1,711,896 -148,702 0.22% 17,273,281
2013-04-08 2013-04-03 9.970 1,860,598 +30,354 0.24% 18,550,589
2013-03-28 2013-03-26 10.381 1,830,244 +59,541 0.24% 19,000,446
2013-03-27 2013-03-25 10.416 1,770,703 +17,512 0.23% 18,442,996
2013-03-21 2013-03-19 10.416 1,753,191 -22,182 0.23% 18,260,597
2013-03-20 2013-03-18 10.330 1,775,373 +64,212 0.23% 18,339,568
2013-03-19 2013-03-15 10.621 1,711,161 -9,340 0.22% 18,174,595
2013-03-18 2013-03-14 10.793 1,720,501 +9,340 0.22% 18,568,535
2013-03-14 2013-03-12 10.124 1,711,161 -87,561 0.22% 17,324,493
2013-03-13 2013-03-11 10.501 1,798,722 -281,362 0.23% 18,888,901
2013-03-12 2013-03-08 10.861 2,080,084 +11,675 0.27% 22,591,876
2013-03-11 2013-03-07 10.878 2,068,409 +87,561 0.27% 22,500,507
2013-03-08 2013-03-06 11.135 1,980,848 -46,699 0.26% 22,057,012
2013-03-07 2013-03-05 10.981 2,027,547 +297,706 0.26% 22,264,407
2013-03-06 2013-03-04 11.067 1,729,841 +14,010 0.22% 19,143,479
2013-03-05 2013-03-01 10.878 1,715,831 +98,068 0.22% 18,665,104
2013-03-01 2013-02-27 10.090 1,617,763 +280,194 0.21% 16,323,465
2013-02-28 2013-02-26 9.508 1,337,569 +1,464 0.17% 12,717,195
2013-02-27 2013-02-25 9.662 1,336,105 -1,378 0.17% 12,909,275
2013-02-22 2013-02-20 10.313 1,337,483 -30,374 0.17% 13,793,260
2013-02-21 2013-02-19 10.227 1,367,857 +8,172 0.18% 13,989,339
2013-02-18 2013-02-14 10.604 1,359,685 -4,670 0.18% 14,418,203
2013-02-08 2013-02-06 10.142 1,364,355 -362,316 0.18% 13,836,660
2013-02-07 2013-02-05 9.748 1,726,671 +89,895 0.22% 16,830,772
2013-02-05 2013-02-01 9.679 1,636,776 -7,005 0.21% 15,842,360
2013-02-04 2013-01-31 9.405 1,643,781 +23,350 0.21% 15,459,608
2013-01-28 2013-01-24 9.628 1,620,431 +275,524 0.21% 15,600,878
2013-01-24 2013-01-22 9.336 1,344,907 -1,167 0.17% 12,556,567
2013-01-23 2013-01-21 8.737 1,346,074 +2,335 0.17% 11,760,378
2013-01-16 2013-01-14 8.120 1,343,739 -5,838 0.17% 10,911,273
2013-01-15 2013-01-11 8.154 1,349,577 +5,838 0.18% 11,004,917
2013-01-09 2013-01-07 8.291 1,343,739 -5,672 0.17% 11,141,469
2013-01-08 2013-01-04 7.949 1,349,411 -116,748 0.17% 10,726,163
2013-01-07 2013-01-03 7.846 1,466,159 -87,560 0.19% 11,503,466
2013-01-04 2013-01-02 7.572 1,553,719 +26,852 0.20% 11,764,593
2013-01-03 2012-12-31 7.401 1,526,867 -7,005 0.20% 11,299,705
2013-01-02 2012-12-27 7.520 1,533,872 -15,177 0.20% 11,535,484
2012-12-21 2012-12-19 7.743 1,549,049 +87,560 0.20% 11,994,600
2012-12-13 2012-12-11 7.709 1,461,489 -80,721 0.19% 11,266,531
2012-12-11 2012-12-07 7.846 1,542,210 +25,684 0.20% 12,100,161
2012-12-10 2012-12-06 7.658 1,516,526 +61,876 0.20% 11,612,870
2012-11-29 2012-11-27 7.726 1,454,650 +12,843 0.19% 11,238,730
2012-11-27 2012-11-23 7.675 1,441,807 -12,843 0.19% 11,065,405
2012-11-22 2012-11-20 7.932 1,454,650 +9,340 0.19% 11,537,765
2012-11-20 2012-11-16 7.966 1,445,310 +138,930 0.19% 11,513,202
2012-11-19 2012-11-15 8.069 1,306,380 +52,536 0.17% 10,540,776
2012-11-09 2012-11-07 7.538 1,253,844 +37,359 0.16% 9,451,013
2012-10-15 2012-10-11 7.606 1,216,485 -14,009 0.16% 9,252,773
2012-10-12 2012-10-10 7.195 1,230,494 -2,335 0.16% 8,853,418
2012-10-11 2012-10-09 7.264 1,232,829 -3,503 0.16% 8,954,696
2012-10-10 2012-10-08 7.144 1,236,332 -28,019 0.16% 8,831,884
2012-10-09 2012-10-05 7.298 1,264,351 -40,862 0.16% 9,226,977
2012-10-03 2012-09-27 7.109 1,305,213 +1,168 0.17% 9,279,224
2012-09-28 2012-09-26 7.126 1,304,045 -56,039 0.17% 9,293,260
2012-09-27 2012-09-25 7.281 1,360,084 +2,335 0.18% 9,902,317
2012-09-20 2012-09-18 7.126 1,357,749 +58,374 0.18% 9,675,981
2012-09-14 2012-09-12 6.458 1,299,375 +8,172 0.17% 8,391,856
2012-09-13 2012-09-11 6.356 1,291,203 +5,837 0.17% 8,206,361
2012-09-12 2012-09-10 6.338 1,285,366 +2,335 0.17% 8,147,244
2012-09-11 2012-09-07 6.476 1,283,031 +5,838 0.17% 8,308,280
2012-09-07 2012-09-05 6.270 1,277,193 +2,335 0.17% 8,007,921
2012-09-06 2012-09-04 6.476 1,274,858 +11,674 0.17% 8,255,356
2012-09-05 2012-09-03 6.458 1,263,184 +5,838 0.16% 8,158,121
2012-09-03 2012-08-30 6.013 1,257,346 +1,167 0.16% 7,560,388
2012-08-31 2012-08-29 6.116 1,256,179 +1,168 0.16% 7,682,488
2012-08-30 2012-08-28 6.236 1,255,011 +18,679 0.16% 7,825,842
2012-08-29 2012-08-27 6.600 1,236,332 -116,747 0.16% 8,159,940
2012-08-28 2012-08-24 6.741 1,353,079 +28,128 0.18% 9,121,001
2012-08-27 2012-08-23 6.811 1,324,951 +140,906 0.18% 9,024,670
2012-08-23 2012-08-21 5.984 1,184,045 -63,635 0.16% 7,085,454
2012-08-22 2012-08-20 5.984 1,247,680 -61,363 0.17% 7,466,253
2012-08-16 2012-08-14 6.019 1,309,043 -99,998 0.17% 7,879,535
2012-08-01 2012-07-30 4.981 1,409,041 -56,817 0.19% 7,018,279
2012-07-30 2012-07-26 4.875 1,465,858 +56,817 0.20% 7,146,481
2012-07-16 2012-07-12 6.583 1,409,041 -232,950 0.19% 9,275,040
2012-07-04 2012-06-29 7.322 1,641,991 +101,746 0.22% 12,022,220
2012-06-25 2012-06-21 7.339 1,540,245 -233,284 0.21% 11,304,372
2012-06-20 2012-06-18 7.955 1,773,529 +19,617 0.24% 14,109,035
2012-06-04 2012-05-31 8.131 1,753,912 +153,406 0.23% 14,261,669
2012-05-25 2012-05-23 8.061 1,600,506 -1,136 0.21% 12,901,594
2012-05-24 2012-05-22 7.920 1,601,642 +71,917 0.21% 12,685,236
2012-05-23 2012-05-21 7.744 1,529,725 +157,239 0.20% 11,846,406
2012-05-22 2012-05-18 7.357 1,372,486 +122,725 0.18% 10,097,289
2012-05-21 2012-05-17 7.392 1,249,761 -105,260 0.17% 9,238,401
2012-05-17 2012-05-15 8.008 1,355,021 +122,725 0.18% 10,851,206
2012-05-16 2012-05-14 7.903 1,232,296 +184,088 0.16% 9,738,273
2012-05-15 2012-05-11 7.797 1,048,208 +47,726 0.14% 8,172,817
2012-05-14 2012-05-10 7.815 1,000,482 +454,537 0.13% 7,818,309
2012-05-11 2012-05-09 8.529 545,945 +35,227 0.07% 4,656,105
2012-05-10 2012-05-08 8.601 510,718 +148,062 0.07% 4,392,898
2012-05-09 2012-05-07 8.474 362,656 +156,942 0.05% 3,073,094
2012-05-08 2012-05-04 8.547 205,714 +39,510 0.03% 1,758,185
2012-05-03 2012-04-30 8.036 166,204 +25,242 0.02% 1,335,697
2012-04-30 2012-04-26 8.018 140,962 +60,362 0.02% 1,130,271
2012-04-27 2012-04-25 7.982 80,600 +27,437 0.01% 643,335
2012-04-26 2012-04-24 7.964 53,163 +25,243 0.01% 423,369
2012-04-20 2012-04-18 8.492 27,920 +23,047 0.00% 237,099
2012-03-02 2012-02-29 6.670 4,873 -219,499 0.00% 32,502
2012-02-24 2012-02-22 6.323 224,372 +219,499 0.03% 1,418,816
2012-02-17 2012-02-15 5.977 4,873 -61,460 0.00% 29,127
2011-11-03 2011-11-01 4.301 66,333 -2,195 0.01% 285,279
2011-09-27 2011-09-23 4.191 68,528 +35,120 0.01% 287,226
2011-09-16 2011-09-14 4.957 33,408 +26,340 0.01% 165,595
2011-08-23 2011-08-19 5.358 7,068 -1,097 0.00% 37,868
2011-07-14 2011-07-12 5.868 8,165 -164,624 0.00% 47,912
2011-07-12 2011-07-08 6.214 172,789 -21,950 0.03% 1,073,738
2011-07-11 2011-07-07 6.105 194,739 -31,828 0.03% 1,188,846
2011-07-06 2011-07-04 5.686 226,567 +109,750 0.04% 1,288,188
2011-07-05 2011-06-30 5.631 116,817 +54,874 0.02% 657,798
2011-06-16 2011-06-14 5.503 61,943 -2,195 0.01% 340,900
2011-06-03 2011-06-01 5.449 64,138 +1,098 0.01% 349,474
2011-06-02 2011-05-31 5.540 63,040 -1,098 0.01% 349,235
2011-06-01 2011-05-30 5.503 64,138 -2,195 0.01% 352,980
2011-05-27 2011-05-25 5.175 66,333 -27,437 0.01% 343,302
2011-04-20 2011-04-18 5.722 93,770 +4,390 0.02% 536,564
2011-04-04 2011-03-31 4.118 89,380 +2,195 0.01% 368,109
2011-03-18 2011-03-16 4.228 87,185 -1,097 0.01% 368,602
2011-03-17 2011-03-15 4.374 88,282 +7,682 0.01% 386,110
2011-03-14 2011-03-10 5.011 80,600 -6,585 0.01% 403,920
2011-03-11 2011-03-09 5.048 87,185 +6,585 0.01% 440,098
2011-03-02 2011-02-28 4.829 80,600 -48,235 0.01% 389,232
2011-03-01 2011-02-25 5.066 128,835 -61,734 0.02% 652,690
2011-02-24 2011-02-22 5.267 190,569 -191,567 0.03% 1,003,640
2011-02-22 2011-02-18 5.339 382,136 -4,390 0.06% 2,040,392
2011-02-21 2011-02-17 5.248 386,526 +4,390 0.06% 2,028,613
2011-02-16 2011-02-14 5.576 382,136 -7,463 0.06% 2,130,921
2011-02-15 2011-02-11 5.467 389,599 -39,510 0.07% 2,129,939
2011-02-14 2011-02-10 5.522 429,109 -53,997 0.07% 2,369,399
2011-02-11 2011-02-09 5.595 483,106 -2,195 0.08% 2,702,768
2011-01-19 2011-01-17 5.595 485,301 -120,724 0.08% 2,715,048
2011-01-12 2011-01-10 5.886 606,025 +103,164 0.10% 3,567,147
2011-01-11 2011-01-07 5.959 502,861 -16,462 0.08% 2,996,565
2011-01-10 2011-01-06 6.068 519,323 -20,852 0.09% 3,151,445
2011-01-07 2011-01-05 5.722 540,175 -109,750 0.09% 3,090,951
2011-01-06 2011-01-04 5.667 649,925 -107,554 0.11% 3,683,423
2010-12-08 2010-12-06 5.868 757,479 +167,916 0.13% 4,444,823
2010-12-01 2010-11-29 5.522 589,563 -27,437 0.10% 3,255,374
2010-11-25 2010-11-23 5.503 617,000 -10,975 0.10% 3,395,628
2010-11-23 2010-11-19 5.759 627,975 +7,683 0.11% 3,616,242
2010-11-22 2010-11-18 5.704 620,292 -1,098 0.10% 3,538,087
2010-11-19 2010-11-17 5.576 621,390 -3,292 0.10% 3,465,083
2010-11-18 2010-11-16 5.686 624,682 +3,292 0.10% 3,551,743
2010-11-17 2010-11-15 5.759 621,390 -1,133,711 0.10% 3,578,321
2010-11-16 2010-11-12 5.868 1,755,101 -2,351,929 0.29% 10,298,785
2010-11-15 2010-11-11 6.178 4,107,030 -1,032,741 0.69% 25,372,050
2010-11-12 2010-11-10 6.305 5,139,771 -947,137 0.86% 32,407,674
2010-11-11 2010-11-09 6.287 6,086,908 -2,238,887 1.02% 38,268,710
2010-11-10 2010-11-08 6.560 8,325,795 -1,610,298 1.40% 54,620,567
2010-11-09 2010-11-05 6.560 9,936,093 +47,193 1.67% 65,184,770
2010-11-08 2010-11-04 6.123 9,888,900 +27,437 1.66% 60,550,154
2010-11-05 2010-11-03 6.014 9,861,463 -1,098 1.65% 59,303,903
2010-11-04 2010-11-02 5.904 9,862,561 -12,072 1.65% 58,232,134
2010-11-03 2010-11-01 5.923 9,874,633 -34,022 1.66% 58,483,360
2010-11-02 2010-10-29 5.886 9,908,655 -153,649 1.66% 58,323,720
2010-11-01 2010-10-28 5.686 10,062,304 +1,097 1.69% 57,211,063
2010-10-29 2010-10-27 5.868 10,061,207 -23,047 1.69% 59,038,314
2010-10-27 2010-10-25 5.813 10,084,254 -1,098 1.69% 58,622,245
2010-10-26 2010-10-22 6.105 10,085,352 -1,097 1.69% 61,569,249
2010-10-25 2010-10-21 6.014 10,086,449 +223,888 1.69% 60,656,902
2010-10-22 2010-10-20 6.087 9,862,561 -59,264 1.65% 60,029,422
2010-10-21 2010-10-19 6.214 9,921,825 -93,287 1.66% 61,655,799
2010-10-20 2010-10-18 5.923 10,015,112 -48,290 1.68% 59,315,359
2010-10-19 2010-10-15 6.159 10,063,402 -35,120 1.69% 61,985,415
2010-10-18 2010-10-14 6.287 10,098,522 +316,078 1.69% 63,489,938
2010-10-15 2010-10-13 6.251 9,782,444 +70,240 1.64% 61,146,201
2010-10-14 2010-10-12 6.196 9,712,204 +7,682 1.63% 60,176,192
2010-10-13 2010-10-11 6.251 9,704,522 +38,413 1.63% 60,659,141
2010-10-12 2010-10-08 6.396 9,666,109 -3,293 1.62% 61,828,227
2010-10-11 2010-10-07 6.506 9,669,402 +9,878 1.62% 62,906,543
2010-10-08 2010-10-06 6.305 9,659,524 +77,922 1.62% 60,905,963
2010-10-07 2010-10-05 6.360 9,581,602 +34,022 1.61% 60,938,470
2010-10-05 2010-09-30 6.597 9,547,580 -34,022 1.60% 62,983,946
2010-10-04 2010-09-29 6.378 9,581,602 -36,218 1.61% 61,113,079
2010-09-30 2010-09-28 6.123 9,617,820 -320,468 1.61% 58,890,320
2010-09-29 2010-09-27 5.886 9,938,288 -425,827 1.67% 58,498,144
2010-09-27 2010-09-22 5.595 10,364,115 +185,476 1.74% 57,982,721
2010-09-24 2010-09-21 5.522 10,178,639 -155,844 1.71% 56,203,108
2010-09-22 2010-09-20 5.631 10,334,483 -758,368 1.73% 58,193,600
2010-09-21 2010-09-17 5.358 11,092,851 +64,752 1.86% 59,431,747
2010-09-20 2010-09-16 5.103 11,028,099 +77,922 1.85% 56,271,265
2010-09-17 2010-09-15 5.285 10,950,177 +361,076 1.84% 57,869,153
2010-09-16 2010-09-14 5.431 10,589,101 +744,100 1.78% 57,504,700
2010-09-15 2010-09-13 5.613 9,845,001 +12,073 1.65% 55,257,912
2010-09-14 2010-09-10 5.522 9,832,928 +12,072 1.65% 54,294,205
2010-09-13 2010-09-09 5.613 9,820,856 +1,098 1.65% 55,122,391
2010-09-10 2010-09-08 5.649 9,819,758 -109,750 1.65% 55,474,126
2010-09-09 2010-09-07 5.558 9,929,508 -177,794 1.67% 55,189,386
2010-09-07 2010-09-03 4.465 10,107,302 +10,975 1.70% 45,126,257
2010-09-06 2010-09-02 4.483 10,096,327 +218,401 1.69% 45,261,246
2010-09-03 2010-09-01 4.483 9,877,926 -17,559 1.66% 44,282,167
2010-09-01 2010-08-30 4.556 9,895,485 -24,145 1.66% 45,082,198
2010-08-31 2010-08-27 4.538 9,919,630 -294,129 1.66% 45,011,430
2010-08-30 2010-08-26 5.394 10,213,759 +44,998 1.71% 55,094,127
2010-08-27 2010-08-25 5.558 10,168,761 +15,365 1.71% 56,519,182
2010-08-26 2010-08-24 5.759 10,153,396 +2,195 1.70% 58,469,098
2010-08-25 2010-08-23 5.868 10,151,201 +3,292 1.70% 59,566,391
2010-08-23 2010-08-19 6.014 10,147,909 +5,488 1.70% 61,026,504
2010-08-20 2010-08-18 5.831 10,142,421 +37,314 1.70% 59,145,213
2010-08-19 2010-08-17 5.904 10,105,107 +47,193 1.70% 59,664,213
2010-08-18 2010-08-16 6.050 10,057,914 +3,292 1.69% 60,851,879
2010-08-17 2010-08-13 6.196 10,054,622 -109,749 1.69% 62,297,792
2010-08-16 2010-08-12 6.251 10,164,371 +105,359 1.71% 63,533,476
2010-08-13 2010-08-11 6.305 10,059,012 -6,585 1.69% 63,424,845
2010-08-12 2010-08-10 6.524 10,065,597 +12,073 1.69% 65,667,511
2010-08-11 2010-08-09 6.779 10,053,524 -5,488 1.69% 68,153,670
2010-08-10 2010-08-06 6.724 10,059,012 -4,390 1.69% 67,640,948
2010-08-05 2010-08-03 6.779 10,063,402 -36,940 1.69% 68,220,634
2010-08-04 2010-08-02 6.542 10,100,342 -23,769 1.69% 66,078,248
2010-08-03 2010-07-30 6.323 10,124,111 -100,392 1.70% 64,019,807
2010-08-02 2010-07-29 6.251 10,224,503 -463 1.72% 63,909,338
2010-07-30 2010-07-28 6.159 10,224,966 +59,265 1.72% 62,980,567
2010-07-29 2010-07-27 6.068 10,165,701 +1,098 1.71% 61,689,259
2010-07-28 2010-07-26 6.123 10,164,603 -30,730 1.71% 62,238,295
2010-07-27 2010-07-23 6.287 10,195,333 +11,054 1.71% 64,098,594
2010-07-26 2010-07-22 6.269 10,184,279 -181,087 1.71% 63,843,505
2010-07-23 2010-07-21 6.014 10,365,366 +329,248 1.74% 62,334,226
2010-07-22 2010-07-20 5.995 10,036,118 +344,613 1.68% 60,171,335
2010-07-21 2010-07-19 6.123 9,691,505 -1,591,365 1.63% 59,341,496
2010-07-20 2010-07-16 5.722 11,282,870 +1,367,477 1.89% 64,562,037
2010-07-19 2010-07-15 6.342 9,915,393 +320,468 1.66% 62,880,671
2010-07-16 2010-07-14 7.526 9,594,925 +52,679 1.61% 72,213,705
2010-07-15 2010-07-13 7.563 9,542,246 +16,463 1.60% 72,165,013
2010-07-14 2010-07-12 7.854 9,525,783 +468 1.60% 74,817,974
2010-07-13 2010-07-09 7.836 9,525,315 +19,755 1.60% 74,640,715
2010-07-12 2010-07-08 7.544 9,505,560 -79,482 1.59% 71,714,345
2010-07-09 2010-07-07 7.271 9,585,042 -39,066 1.61% 69,693,922
2010-07-08 2010-07-06 7.435 9,624,108 -5,871 1.61% 71,556,426
2010-07-07 2010-07-05 7.162 9,629,979 -523,292 1.62% 68,967,722
2010-07-06 2010-07-02 7.253 10,153,271 +81,214 1.70% 73,640,553
2010-07-05 2010-06-30 7.672 10,072,057 -15,365 1.69% 77,273,087
2010-07-02 2010-06-29 7.800 10,087,422 +161,332 1.69% 78,677,753
2010-06-30 2010-06-28 8.565 9,926,090 +24,145 1.67% 85,016,663
2010-06-29 2010-06-25 8.929 9,901,945 +6,585 1.66% 88,418,793
2010-06-28 2010-06-24 9.276 9,895,360 -14,268 1.66% 91,786,196
2010-06-25 2010-06-23 9.257 9,909,628 +2,195 1.66% 91,737,955
2010-06-24 2010-06-22 9.403 9,907,433 -29,632 1.66% 93,162,007
2010-06-23 2010-06-21 9.585 9,937,065 +10,975 1.67% 95,251,509
2010-06-22 2010-06-18 9.203 9,926,090 +95,482 1.67% 91,347,692
2010-06-21 2010-06-17 9.713 9,830,608 -17,560 1.65% 95,485,094
2010-06-18 2010-06-15 9.622 9,848,168 +31,827 1.65% 94,758,322
2010-06-17 2010-06-14 9.804 9,816,341 +9,878 1.65% 96,240,950
2010-06-15 2010-06-11 9.749 9,806,463 +162,429 1.65% 95,607,985
2010-06-10 2010-06-08 10.114 9,644,034 -41,705 1.62% 97,539,316
2010-06-09 2010-06-07 10.806 9,685,739 -154,747 1.63% 104,668,366
2010-06-08 2010-06-04 10.223 9,840,486 -155,844 1.65% 100,602,182
2010-06-07 2010-06-03 9.531 9,996,330 +23,048 1.68% 95,273,093
2010-06-04 2010-06-02 9.021 9,973,282 +29,632 1.67% 89,964,524
2010-06-03 2010-06-01 9.075 9,943,650 +57,070 1.67% 90,240,847
2010-06-02 2010-05-31 9.494 9,886,580 -5,488 1.66% 93,866,754
2010-06-01 2010-05-28 9.640 9,892,068 -42,802 1.66% 95,360,991
2010-05-31 2010-05-27 9.276 9,934,870 -38,412 1.67% 92,152,678
2010-05-28 2010-05-26 8.638 9,973,282 -10,975 1.67% 86,147,848
2010-05-27 2010-05-25 8.601 9,984,257 -50,485 1.68% 85,878,755
2010-05-26 2010-05-24 9.330 10,034,742 -350,100 1.68% 93,627,658
2010-05-25 2010-05-20 8.747 10,384,842 -7,683 1.74% 90,838,326
2010-05-24 2010-05-19 8.784 10,392,525 -81,214 1.74% 91,284,304
2010-05-20 2010-05-18 8.875 10,473,739 +16,462 1.76% 92,951,991
2010-05-19 2010-05-17 9.349 10,457,277 +5,487 1.75% 97,760,625
2010-05-18 2010-05-14 10.296 10,451,790 +5,488 1.75% 107,613,588
2010-05-17 2010-05-13 10.333 10,446,302 -1,157,856 1.75% 107,937,816
2010-05-14 2010-05-12 10.351 11,604,158 -4,390 1.95% 120,112,985
2010-05-13 2010-05-11 10.898 11,608,548 -37,315 1.95% 126,504,821
2010-05-12 2010-05-10 10.551 11,645,863 +9,878 1.95% 122,879,159
2010-05-11 2010-05-07 9.968 11,635,985 +59,264 1.95% 115,989,445
2010-05-10 2010-05-06 10.825 11,576,721 +50,485 1.94% 125,314,118
2010-05-07 2010-05-05 11.462 11,526,236 -32,925 1.93% 132,119,263
2010-05-06 2010-05-04 11.626 11,559,161 -264,935 1.94% 134,392,484
2010-05-05 2010-05-03 11.685 11,824,096 -1,064,568 1.98% 138,169,461
2010-05-04 2010-04-30 11.630 12,888,664 -463,562 2.16% 149,891,052
2010-05-03 2010-04-29 11.574 13,352,226 +684,044 2.28% 154,537,966
2010-04-30 2010-04-28 12.614 12,668,182 -161,484 2.17% 159,800,282
2010-04-29 2010-04-27 12.540 12,829,666 -85,048 2.20% 160,883,903
2010-04-28 2010-04-26 13.320 12,914,714 +16,149 2.21% 172,027,319
2010-04-27 2010-04-23 13.079 12,898,565 +53,827 2.21% 168,697,065
2010-04-26 2010-04-22 13.822 12,844,738 +18,302 2.20% 177,538,137
2010-04-23 2010-04-21 14.119 12,826,436 +15,072 2.19% 181,097,753
2010-04-22 2010-04-20 14.026 12,811,364 +236,842 2.19% 179,694,918
2010-04-21 2010-04-19 14.509 12,574,522 -179,785 2.15% 182,446,691
2010-04-20 2010-04-16 14.881 12,754,307 +123,804 2.18% 189,794,164
2010-04-19 2010-04-15 14.899 12,630,503 -392,579 2.16% 188,186,509
2010-04-16 2010-04-14 15.234 13,023,082 +1,500,719 2.23% 198,390,604
2010-04-15 2010-04-13 15.420 11,522,363 +2,133,142 1.97% 177,669,597
2010-04-14 2010-04-12 15.122 9,389,221 +157,177 1.61% 141,986,626
2010-04-13 2010-04-09 15.512 9,232,044 -27,991 1.58% 143,211,473
2010-04-12 2010-04-08 15.680 9,260,035 +11,143 1.58% 145,193,959
2010-04-09 2010-04-07 15.921 9,248,892 +376,794 1.58% 147,252,949
2010-04-08 2010-04-01 15.773 8,872,098 -68,899 1.52% 139,935,367
2010-04-07 2010-03-31 14.955 8,940,997 -181,453 1.53% 133,713,514
2010-04-01 2010-03-30 14.899 9,122,450 -682,335 1.56% 135,918,737
2010-03-31 2010-03-29 14.565 9,804,785 +298,206 1.80% 142,806,380
2010-03-30 2010-03-26 15.029 9,506,579 -153,948 1.74% 142,878,294
2010-03-29 2010-03-25 14.881 9,660,527 +451,077 1.77% 143,756,274
2010-03-26 2010-03-24 14.509 9,209,450 -205,745 1.69% 133,622,071
2010-03-25 2010-03-23 14.714 9,415,195 +2,659,711 1.73% 138,531,320
2010-03-24 2010-03-22 15.011 6,755,484 -53,828 1.24% 101,405,451
2010-03-23 2010-03-19 15.252 6,809,312 +71,053 1.25% 103,857,978
2010-03-22 2010-03-18 15.512 6,738,259 +219,617 1.24% 104,526,798
2010-03-19 2010-03-17 14.454 6,518,642 +16,148 1.20% 94,217,201
2010-03-18 2010-03-16 14.119 6,502,494 +68,900 1.19% 91,809,374
2010-03-17 2010-03-15 14.305 6,433,594 +99,043 1.18% 92,031,785
2010-03-16 2010-03-12 14.584 6,334,551 +2,153 1.16% 92,380,214
2010-03-15 2010-03-11 14.881 6,332,398 -264,833 1.16% 94,231,085
2010-03-12 2010-03-10 15.587 6,597,231 -116,268 1.21% 102,829,358
2010-03-11 2010-03-09 15.773 6,713,499 +45,216 1.23% 105,888,816
2010-03-10 2010-03-08 15.048 6,668,283 -4,306 1.22% 100,344,255
2010-03-09 2010-03-05 14.769 6,672,589 +15,071 1.22% 98,549,625
2010-03-08 2010-03-04 14.193 6,657,518 +7,536 1.22% 94,492,900
2010-03-05 2010-03-03 14.546 6,649,982 +114,115 1.22% 96,733,233
2010-03-04 2010-03-02 14.844 6,535,867 +164,713 1.20% 97,016,021
2010-03-03 2010-03-01 14.584 6,371,154 +17,225 1.17% 92,914,016
2010-03-02 2010-02-26 14.676 6,353,929 +4,306 1.17% 93,253,023
2010-03-01 2010-02-25 14.676 6,349,623 +23,685 1.16% 93,189,827
2010-02-26 2010-02-24 14.676 6,325,938 -21,532 1.16% 92,842,215
2010-02-25 2010-02-23 14.676 6,347,470 +1,077 1.16% 93,158,228
2010-02-24 2010-02-22 15.048 6,346,393 +236,842 1.16% 95,500,458
2010-02-23 2010-02-19 14.509 6,109,551 +3,020,816 1.12% 88,644,909
2010-02-22 2010-02-18 15.085 3,088,735 +2,072,369 0.57% 46,594,017
2010-02-19 2010-02-17 14.212 1,016,366 +94,737 0.19% 14,444,584
2010-02-18 2010-02-12 13.525 921,629 -136,722 0.17% 12,464,676
2010-02-17 2010-02-11 12.837 1,058,351 -51,675 0.19% 13,586,301
2010-02-12 2010-02-10 11.240 1,110,026 -1,076 0.20% 12,476,191
2010-02-11 2010-02-09 11.314 1,111,102 +11,842 0.20% 12,570,851
2010-02-10 2010-02-08 11.295 1,099,260 +130,263 0.20% 12,416,451
2010-02-09 2010-02-05 11.908 968,997 -2,153 0.18% 11,539,153
2010-02-08 2010-02-04 12.763 971,150 -96,890 0.18% 12,394,714
2010-02-05 2010-02-03 13.097 1,068,040 -6,460 0.20% 13,988,466
2010-02-04 2010-02-02 12.076 1,074,500 -133,492 0.20% 12,975,176
2010-02-03 2010-02-01 11.890 1,207,992 +34,449 0.22% 14,362,747
2010-02-02 2010-01-29 11.648 1,173,543 -22,607 0.22% 13,669,733
2010-02-01 2010-01-28 11.277 1,196,150 +10,765 0.22% 13,488,629
2010-01-29 2010-01-27 10.682 1,185,385 +235,766 0.22% 12,662,537
2010-01-28 2010-01-26 11.500 949,619 +438,158 0.17% 10,920,274
2010-01-27 2010-01-25 13.246 511,461 +50,598 0.09% 6,774,785
2010-01-26 2010-01-22 14.082 460,863 +19,378 0.08% 6,489,848
2010-01-25 2010-01-21 14.806 441,485 -8,612 0.08% 6,536,838
2010-01-22 2010-01-20 15.215 450,097 +41,985 0.08% 6,848,311
2010-01-21 2010-01-19 14.788 408,112 +176,556 0.07% 6,035,120
2010-01-20 2010-01-18 15.234 231,556 +91,507 0.04% 3,527,470
2010-01-18 2010-01-14 15.512 140,049 +1,076 0.03% 2,172,501
2010-01-15 2010-01-13 14.769 138,973 +33,374 0.03% 2,052,537
2010-01-14 2010-01-12 15.327 105,599 +5,382 0.02% 1,618,480
2010-01-12 2010-01-08 15.735 100,217 +25,838 0.02% 1,576,951
2010-01-11 2010-01-07 15.810 74,379 +7,536 0.01% 1,175,908
2010-01-07 2010-01-05 16.590 66,843 -274,522 0.01% 1,108,922
2010-01-06 2010-01-04 15.958 341,365 +1,076 0.06% 5,447,605
2010-01-05 2009-12-31 15.773 340,289 -325,119 0.06% 5,367,216
2009-12-28 2009-12-22 14.844 665,408 -85,048 0.12% 9,877,073
2009-12-23 2009-12-21 13.580 750,456 -1,077 0.14% 10,191,452
2009-12-22 2009-12-18 13.692 751,533 +37,680 0.14% 10,289,849
2009-12-21 2009-12-17 14.101 713,853 -26,914 0.13% 10,065,701
2009-12-18 2009-12-16 14.881 740,767 -3,230 0.14% 11,023,198
2009-12-16 2009-12-14 15.642 743,997 -61,364 0.14% 11,637,957
2009-12-15 2009-12-11 15.475 805,361 -16,148 0.15% 12,463,186
2009-12-14 2009-12-10 15.642 821,509 +19,378 0.15% 12,850,437
2009-12-11 2009-12-09 15.420 802,131 +7,536 0.15% 12,368,495
2009-12-10 2009-12-08 16.070 794,595 +18,301 0.15% 12,768,956
2009-12-08 2009-12-04 15.290 776,294 -9,689 0.14% 11,869,148
2009-12-04 2009-12-02 14.491 785,983 +4,307 0.14% 11,389,410
2009-12-03 2009-12-01 14.695 781,676 +18,301 0.14% 11,486,738
2009-12-02 2009-11-30 13.636 763,375 +4,306 0.14% 10,409,442
2009-12-01 2009-11-27 12.874 759,069 -17,225 0.14% 9,772,551
2009-11-30 2009-11-26 13.729 776,294 +16,149 0.14% 10,657,716
2009-11-27 2009-11-25 13.915 760,145 -20,455 0.14% 10,577,225
2009-11-26 2009-11-24 13.933 780,600 -114,115 0.14% 10,876,353
2009-11-25 2009-11-23 12.689 894,715 +4,307 0.16% 11,352,693
2009-11-24 2009-11-20 12.150 890,408 +93,660 0.16% 10,818,331
2009-11-23 2009-11-19 12.670 796,748 +17,225 0.15% 10,094,826
2009-11-20 2009-11-18 13.023 779,523 -4,306 0.14% 10,151,739
2009-11-19 2009-11-17 13.357 783,829 +62,440 0.14% 10,469,928
2009-11-17 2009-11-13 13.878 721,389 -18,302 0.13% 10,011,141
2009-11-16 2009-11-12 13.432 739,691 -4,306 0.14% 9,935,326
2009-11-13 2009-11-11 12.800 743,997 +40,909 0.14% 9,523,221
2009-11-12 2009-11-10 13.357 703,088 +32,297 0.13% 9,391,437
2009-11-11 2009-11-09 13.859 670,791 +44,139 0.12% 9,296,501
2009-11-10 2009-11-06 13.859 626,652 +13,995 0.12% 8,684,778
2009-11-09 2009-11-05 12.986 612,657 -67,823 0.11% 7,955,877
2009-11-06 2009-11-04 11.630 680,480 -9,689 0.13% 7,913,765
2009-11-05 2009-11-03 11.704 690,169 -29,067 0.13% 8,077,733
2009-11-04 2009-11-02 11.834 719,236 +21,531 0.13% 8,511,465
2009-11-03 2009-10-30 11.407 697,705 +21,531 0.13% 7,958,545
2009-11-02 2009-10-29 11.946 676,174 +10,766 0.12% 8,077,239
2009-10-28 2009-10-23 12.633 665,408 -1,077 0.12% 8,406,020
2009-10-27 2009-10-22 12.354 666,485 -2,153 0.12% 8,233,898
2009-10-22 2009-10-20 11.667 668,638 +609,331 0.12% 7,800,890
2009-10-19 2009-10-15 10.218 59,307 -7,536 0.01% 605,985
2009-10-06 2009-10-02 7.988 66,843 +4,306 0.01% 533,971
2009-10-05 2009-09-30 8.249 62,537 -12,919 0.01% 515,838
2009-10-02 2009-09-29 7.747 75,456 +2,153 0.01% 584,552
2009-09-30 2009-09-28 7.190 73,303 -4,306 0.01% 527,019
2009-09-29 2009-09-25 7.375 77,609 -23,684 0.01% 572,395
2009-09-28 2009-09-24 6.892 101,293 -50,598 0.02% 698,147
2009-09-25 2009-09-23 6.874 151,891 -51,675 0.03% 1,044,064
2009-09-24 2009-09-22 7.134 203,566 -43,062 0.04% 1,452,212
2009-09-23 2009-09-21 7.190 246,628 +7,536 0.05% 1,773,155
2009-09-22 2009-09-18 7.264 239,092 -16,149 0.04% 1,736,742
2009-09-21 2009-09-17 7.264 255,241 -25,837 0.05% 1,854,047
2009-09-18 2009-09-16 7.078 281,078 -30,144 0.05% 1,989,506
2009-09-17 2009-09-15 7.022 311,222 -2,153 0.06% 2,185,524
2009-09-16 2009-09-14 6.892 313,375 +7,536 0.06% 2,159,890
2009-09-15 2009-09-11 6.985 305,839 -17,225 0.06% 2,136,359
2009-09-14 2009-09-10 7.171 323,064 -5,382 0.06% 2,316,698
2009-09-11 2009-09-09 7.097 328,446 +30,143 0.06% 2,330,885
2009-09-10 2009-09-08 7.152 298,303 +91,507 0.06% 2,133,594
2009-09-09 2009-09-07 7.338 206,796 -50,598 0.04% 1,517,514
2009-09-08 2009-09-04 6.967 257,394 -2,153 0.05% 1,793,177
2009-09-07 2009-09-03 6.707 259,547 -33,373 0.05% 1,740,671
2009-09-02 2009-08-31 6.632 292,920 -11,842 0.05% 1,942,722
2009-09-01 2009-08-28 7.041 304,762 +5,383 0.06% 2,145,821
2009-08-31 2009-08-27 7.264 299,379 +1,076 0.06% 2,174,661
2009-08-28 2009-08-26 7.264 298,303 +25,838 0.06% 2,166,845
2009-08-27 2009-08-25 7.264 272,465 -136,723 0.05% 1,979,160
2009-08-24 2009-08-20 7.505 409,188 +25,837 0.08% 3,071,127
2009-08-21 2009-08-19 7.431 383,351 -22,607 0.07% 2,848,722
2009-08-20 2009-08-18 7.654 405,958 -8,613 0.08% 3,107,218
2009-08-19 2009-08-17 7.598 414,571 +538 0.08% 3,150,037
2009-08-18 2009-08-14 7.673 414,033 +17,225 0.08% 3,176,717
2009-08-14 2009-08-12 7.951 396,808 +81,819 0.07% 3,155,133
2009-08-13 2009-08-11 7.598 314,989 +3,229 0.06% 2,393,383
2009-08-12 2009-08-10 7.654 311,760 +85,048 0.06% 2,386,223
2009-08-11 2009-08-07 7.431 226,712 +2,153 0.04% 1,684,721
2009-08-10 2009-08-06 7.617 224,559 -2,153 0.04% 1,710,440
2009-08-07 2009-08-05 7.543 226,712 +25,837 0.04% 1,709,992
2009-08-06 2009-08-04 7.673 200,875 -37,679 0.04% 1,541,237
2009-08-05 2009-08-03 7.617 238,554 -32,297 0.04% 1,817,038
2009-08-03 2009-07-30 7.747 270,851 -5,382 0.05% 2,098,263
2009-07-30 2009-07-28 7.988 276,233 +69,976 0.05% 2,206,670
2009-07-28 2009-07-24 7.673 206,257 +7,536 0.04% 1,582,531
2009-07-27 2009-07-23 7.710 198,721 +92,583 0.04% 1,532,094
2009-07-23 2009-07-21 6.930 106,138 -9,689 0.02% 735,484
2009-07-14 2009-07-10 6.261 115,827 +1,077 0.02% 725,159
2009-07-13 2009-07-09 6.149 114,750 +102,273 0.02% 705,625
2009-07-10 2009-07-08 6.094 12,477 -483,374 0.00% 76,029
2009-07-08 2009-07-06 6.131 495,851 -538,278 0.09% 3,039,895
2009-07-02 2009-06-29 5.685 1,034,129 +9,689 0.19% 5,878,813
2009-06-23 2009-06-19 5.462 1,024,440 +538,278 0.19% 5,595,351
2009-06-05 2009-06-03 4.143 486,162 -29,067 0.09% 2,014,092
2009-06-04 2009-06-02 4.050 515,229 +2,153 0.09% 2,086,653
2009-06-03 2009-06-01 4.161 513,076 +18,302 0.09% 2,135,124
2009-06-02 2009-05-29 4.106 494,774 +8,612 0.09% 2,031,387
2009-05-22 2009-05-20 4.106 486,162 +483,374 0.09% 1,996,029
2009-05-21 2009-05-19 3.734 2,788 -8,613 0.00% 10,411
2009-05-20 2009-05-18 3.660 11,401 +8,875 0.00% 41,726
2009-02-12 2009-02-10 2.081 2,526 -22,731 0.00% 5,256
2009-01-29 2009-01-22 0.646 25,257 +22,731 0.00% 16,314
2009-01-23 2009-01-21 0.630 2,526 -6,191 0.00% 1,591
2009-01-08 2009-01-06 0.716 8,717 -1,300,443 0.00% 6,241
2008-12-30 2008-12-24 0.678 1,309,160 +128,929 0.07% 887,912
2008-12-29 2008-12-22 0.689 1,180,231 +219,589 0.06% 813,174
2008-12-23 2008-12-19 0.689 960,642 -80,256 0.05% 661,878
2008-12-22 2008-12-18 0.667 1,040,898 +900,279 0.05% 694,763
2008-11-04 2008-10-31 0.474 140,619 -241,511 0.01% 66,609
2008-08-12 2008-08-08 1.426 382,130 +319,909 0.04% 545,084
2008-08-04 2008-07-31 1.507 62,221 -41,986 0.01% 93,778
2008-08-01 2008-07-30 1.561 104,207 -130,044 0.01% 162,668
2008-07-25 2008-07-23 1.534 234,251 -102,178 0.02% 359,363
2008-07-11 2008-07-09 1.561 336,429 -206,956 0.03% 525,168
2008-07-04 2008-07-02 1.561 543,385 -132,645 0.05% 848,227
2008-07-03 2008-06-30 1.588 676,030 +445,866 0.06% 1,073,481
2008-06-30 2008-06-26 1.588 230,164 -44,215 0.02% 365,482
2008-06-27 2008-06-25 1.642 274,379 +263,433 0.03% 450,461
2008-06-23 2008-06-19 1.749 10,946 -51,275 0.00% 19,149
2008-06-20 2008-06-18 1.749 62,221 +53,504 0.01% 108,850
2008-06-16 2008-06-12 1.722 8,717 -545,443 0.00% 15,015
2008-06-02 2008-05-29 1.965 554,160 +160,883 0.05% 1,088,766
2008-05-26 2008-05-22 1.938 393,277 +384,560 0.04% 762,092
2008-05-19 2008-05-15 2.180 8,717 -7,431 0.00% 19,003
2008-02-25 2008-02-21 2.476 16,148 -3,344 0.00% 39,984
2008-02-22 2008-02-20 2.476 19,492 -368,211 0.00% 48,264
2008-01-02 2007-12-27 2.745 387,703 -185,778 0.04% 1,064,329
2007-10-16 2007-10-12 2.907 573,481 -371,555 0.05% 1,666,938
2007-10-12 2007-10-10 3.068 945,036 +371,555 0.09% 2,899,544
2007-09-13 2007-09-11 2.530 573,481 -74,311 0.05% 1,450,853
2007-08-30 2007-08-28 2.664 647,792 +18,578 0.06% 1,726,026
2007-08-29 2007-08-27 2.799 629,214 +55,733 0.06% 1,761,198
2007-08-27 2007-08-23 2.611 573,481 +557,333 0.05% 1,497,157
2007-08-08 2007-08-06 2.638 16,148 -835,999 0.00% 42,591
2007-08-06 2007-08-02 2.961 852,147 -13,005 0.08% 2,522,805
2007-07-25 2007-07-23 3.230 865,152 -1,242,109 0.08% 2,794,153
2007-07-24 2007-07-20 3.337 2,107,261 -1,951,409 0.19% 7,032,610
2007-07-16 2007-07-12 3.660 4,058,670 +288,384 0.37% 14,855,907
2007-06-26 2007-06-22 4.091 3,770,286 0.52% 15,423,908

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top