History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 41,500 | +0 | 0.00% | 432,015 |
| 2025-10-13 | 2025-10-09 | 10.790 | 41,500 | +0 | 0.00% | 447,785 |
| 2025-10-10 | 2025-10-08 | 10.660 | 41,500 | +0 | 0.00% | 442,390 |
| 2025-10-09 | 2025-10-06 | 10.790 | 41,500 | +0 | 0.00% | 447,785 |
| 2025-10-08 | 2025-10-03 | 11.280 | 41,500 | +0 | 0.00% | 468,120 |
| 2025-10-06 | 2025-10-02 | 10.650 | 41,500 | +0 | 0.00% | 441,975 |
| 2025-10-03 | 2025-09-30 | 10.500 | 41,500 | +0 | 0.00% | 435,750 |
| 2025-10-02 | 2025-09-29 | 10.430 | 41,500 | +0 | 0.00% | 432,845 |
| 2025-09-30 | 2025-09-26 | 10.450 | 41,500 | +0 | 0.00% | 433,675 |
| 2025-09-29 | 2025-09-25 | 10.500 | 41,500 | +0 | 0.00% | 435,750 |
| 2025-09-26 | 2025-09-24 | 10.740 | 41,500 | +0 | 0.00% | 445,710 |
| 2025-09-25 | 2025-09-23 | 10.050 | 41,500 | +0 | 0.00% | 417,075 |
| 2025-09-24 | 2025-09-22 | 10.040 | 41,500 | +0 | 0.00% | 416,660 |
| 2025-09-23 | 2025-09-19 | 10.160 | 41,500 | +0 | 0.00% | 421,640 |
| 2025-09-22 | 2025-09-18 | 10.200 | 41,500 | +0 | 0.00% | 423,300 |
| 2025-09-19 | 2025-09-17 | 9.970 | 41,500 | +0 | 0.00% | 413,755 |
| 2025-09-18 | 2025-09-16 | 9.840 | 41,500 | +0 | 0.00% | 408,360 |
| 2025-09-17 | 2025-09-15 | 9.940 | 41,500 | +0 | 0.00% | 412,510 |
| 2025-09-16 | 2025-09-12 | 10.060 | 41,500 | +0 | 0.00% | 417,490 |
| 2025-09-15 | 2025-09-11 | 10.380 | 41,500 | +0 | 0.00% | 430,770 |
| 2025-09-12 | 2025-09-10 | 10.370 | 41,500 | +0 | 0.00% | 430,355 |
| 2025-09-11 | 2025-09-09 | 10.320 | 41,500 | +0 | 0.00% | 428,280 |
| 2025-09-10 | 2025-09-08 | 10.420 | 41,500 | +0 | 0.00% | 432,430 |
| 2025-09-09 | 2025-09-05 | 10.540 | 41,500 | +0 | 0.00% | 437,410 |
| 2025-09-08 | 2025-09-04 | 10.150 | 41,500 | +0 | 0.00% | 421,225 |
| 2025-09-05 | 2025-09-03 | 10.080 | 41,500 | +0 | 0.00% | 418,320 |
| 2025-09-04 | 2025-09-02 | 9.990 | 41,500 | +0 | 0.00% | 414,585 |
| 2025-09-03 | 2025-09-01 | 10.060 | 41,500 | +0 | 0.00% | 417,490 |
| 2025-09-02 | 2025-08-29 | 10.720 | 41,500 | +0 | 0.00% | 444,880 |
| 2025-09-01 | 2025-08-28 | 10.500 | 41,500 | +0 | 0.00% | 435,750 |
| 2025-08-29 | 2025-08-27 | 10.880 | 41,500 | +0 | 0.00% | 451,520 |
| 2025-08-28 | 2025-08-26 | 10.180 | 41,500 | +0 | 0.00% | 422,470 |
| 2025-08-27 | 2025-08-25 | 9.700 | 41,500 | +0 | 0.00% | 402,550 |
| 2025-08-26 | 2025-08-22 | 9.380 | 41,500 | +0 | 0.00% | 389,270 |
| 2025-08-25 | 2025-08-21 | 9.520 | 41,500 | +0 | 0.00% | 395,080 |
| 2025-08-22 | 2025-08-20 | 9.490 | 41,500 | +0 | 0.00% | 393,835 |
| 2025-08-21 | 2025-08-19 | 9.370 | 41,500 | +0 | 0.00% | 388,855 |
| 2025-08-20 | 2025-08-18 | 9.450 | 41,500 | +0 | 0.00% | 392,175 |
| 2025-08-19 | 2025-08-15 | 9.460 | 41,500 | +0 | 0.00% | 392,590 |
| 2025-08-18 | 2025-08-14 | 9.570 | 41,500 | +0 | 0.00% | 397,155 |
| 2025-08-15 | 2025-08-13 | 9.550 | 41,500 | +0 | 0.00% | 396,325 |
| 2025-08-14 | 2025-08-12 | 9.550 | 41,500 | +0 | 0.00% | 396,325 |
| 2025-08-13 | 2025-08-11 | 9.560 | 41,500 | +0 | 0.00% | 396,740 |
| 2025-08-12 | 2025-08-08 | 9.870 | 41,500 | +0 | 0.00% | 409,605 |
| 2025-08-11 | 2025-08-07 | 10.030 | 41,500 | +0 | 0.00% | 416,245 |
| 2025-08-08 | 2025-08-06 | 10.080 | 41,500 | +0 | 0.00% | 418,320 |
| 2025-08-07 | 2025-08-05 | 10.380 | 41,500 | +0 | 0.00% | 430,770 |
| 2025-08-06 | 2025-08-04 | 10.240 | 41,500 | +0 | 0.00% | 424,960 |
| 2025-08-05 | 2025-08-01 | 9.970 | 41,500 | +0 | 0.00% | 413,755 |
| 2025-08-04 | 2025-07-31 | 10.160 | 41,500 | +0 | 0.00% | 421,640 |
| 2025-08-01 | 2025-07-30 | 10.420 | 41,500 | +0 | 0.00% | 432,430 |
| 2025-07-31 | 2025-07-29 | 10.340 | 41,500 | +0 | 0.00% | 429,110 |
| 2025-07-30 | 2025-07-28 | 9.890 | 41,500 | +0 | 0.00% | 410,435 |
| 2025-07-29 | 2025-07-25 | 9.410 | 41,500 | +0 | 0.00% | 390,515 |
| 2025-07-28 | 2025-07-24 | 9.690 | 41,500 | +0 | 0.00% | 402,135 |
| 2025-07-25 | 2025-07-23 | 9.810 | 41,500 | +0 | 0.00% | 407,115 |
| 2025-07-24 | 2025-07-22 | 10.280 | 41,500 | +0 | 0.00% | 426,620 |
| 2025-07-23 | 2025-07-21 | 9.900 | 41,500 | +0 | 0.00% | 410,850 |
| 2025-07-22 | 2025-07-18 | 10.580 | 41,500 | +0 | 0.00% | 439,070 |
| 2025-07-21 | 2025-07-17 | 10.680 | 41,500 | +0 | 0.00% | 443,220 |
| 2025-07-18 | 2025-07-16 | 10.080 | 41,500 | +0 | 0.00% | 418,320 |
| 2025-07-17 | 2025-07-15 | 10.020 | 41,500 | +0 | 0.00% | 415,830 |
| 2025-07-16 | 2025-07-14 | 9.950 | 41,500 | +0 | 0.00% | 412,925 |
| 2025-07-15 | 2025-07-11 | 9.980 | 41,500 | +0 | 0.00% | 414,170 |
| 2025-07-14 | 2025-07-10 | 10.428 | 41,500 | +0 | 0.00% | 432,776 |
| 2025-07-11 | 2025-07-09 | 10.232 | 41,500 | +1,307 | 0.00% | 424,635 |
| 2025-07-10 | 2025-07-08 | 10.470 | 40,193 | +0 | 0.00% | 420,806 |
| 2025-07-09 | 2025-07-07 | 9.809 | 40,193 | +0 | 0.00% | 394,246 |
| 2025-07-08 | 2025-07-04 | 9.933 | 40,193 | +0 | 0.00% | 399,226 |
| 2025-07-07 | 2025-07-03 | 10.346 | 40,193 | +0 | 0.00% | 415,826 |
| 2025-07-04 | 2025-07-02 | 10.057 | 40,193 | +0 | 0.00% | 404,206 |
| 2025-07-03 | 2025-06-30 | 9.850 | 40,193 | +0 | 0.00% | 395,906 |
| 2025-07-02 | 2025-06-27 | 9.644 | 40,193 | +0 | 0.00% | 387,606 |
| 2025-06-30 | 2025-06-26 | 9.551 | 40,193 | +0 | 0.00% | 383,872 |
| 2025-06-27 | 2025-06-25 | 9.675 | 40,193 | +0 | 0.00% | 388,851 |
| 2025-06-26 | 2025-06-24 | 9.840 | 40,193 | +0 | 0.00% | 395,491 |
| 2025-06-25 | 2025-06-23 | 9.644 | 40,193 | +0 | 0.00% | 387,606 |
| 2025-06-24 | 2025-06-20 | 9.633 | 40,193 | +0 | 0.00% | 387,191 |
| 2025-06-23 | 2025-06-19 | 9.499 | 40,193 | +0 | 0.00% | 381,797 |
| 2025-06-20 | 2025-06-18 | 9.799 | 40,193 | +0 | 0.00% | 393,831 |
| 2025-06-19 | 2025-06-17 | 9.809 | 40,193 | +0 | 0.00% | 394,246 |
| 2025-06-18 | 2025-06-16 | 9.912 | 40,193 | +0 | 0.00% | 398,396 |
| 2025-06-17 | 2025-06-13 | 9.871 | 40,193 | +0 | 0.00% | 396,736 |
| 2025-06-16 | 2025-06-12 | 9.788 | 40,193 | +0 | 0.00% | 393,416 |
| 2025-06-13 | 2025-06-11 | 10.077 | 40,193 | +0 | 0.00% | 405,036 |
| 2025-06-12 | 2025-06-10 | 10.005 | 40,193 | +0 | 0.00% | 402,131 |
| 2025-06-11 | 2025-06-09 | 10.129 | 40,193 | +0 | 0.00% | 407,111 |
| 2025-06-10 | 2025-06-06 | 10.015 | 40,193 | +0 | 0.00% | 402,546 |
| 2025-06-09 | 2025-06-05 | 9.964 | 40,193 | +0 | 0.00% | 400,471 |
| 2025-06-06 | 2025-06-04 | 10.387 | 40,193 | +0 | 0.00% | 417,486 |
| 2025-06-05 | 2025-06-03 | 10.697 | 40,193 | +0 | 0.00% | 429,936 |
| 2025-06-04 | 2025-06-02 | 10.655 | 40,193 | +0 | 0.00% | 428,276 |
| 2025-06-03 | 2025-05-30 | 10.552 | 40,193 | +0 | 0.00% | 424,126 |
| 2025-06-02 | 2025-05-29 | 10.655 | 40,193 | +0 | 0.00% | 428,276 |
| 2025-05-30 | 2025-05-28 | 10.717 | 40,193 | +0 | 0.00% | 430,766 |
| 2025-05-29 | 2025-05-27 | 10.655 | 40,193 | +0 | 0.00% | 428,276 |
| 2025-05-28 | 2025-05-26 | 10.594 | 40,193 | +0 | 0.00% | 425,786 |
| 2025-05-27 | 2025-05-23 | 11.110 | 40,193 | +0 | 0.00% | 446,536 |
| 2025-05-26 | 2025-05-22 | 11.192 | 40,193 | +0 | 0.00% | 449,856 |
| 2025-05-23 | 2025-05-21 | 11.358 | 40,193 | +0 | 0.00% | 456,496 |
| 2025-05-22 | 2025-05-20 | 11.399 | 40,193 | +0 | 0.00% | 458,156 |
| 2025-05-21 | 2025-05-19 | 11.110 | 40,193 | +0 | 0.00% | 446,536 |
| 2025-05-20 | 2025-05-16 | 10.573 | 40,193 | +0 | 0.00% | 424,956 |
| 2025-05-19 | 2025-05-15 | 10.759 | 40,193 | +0 | 0.00% | 432,426 |
| 2025-05-16 | 2025-05-14 | 10.759 | 40,193 | +0 | 0.00% | 432,426 |
| 2025-05-15 | 2025-05-13 | 10.759 | 40,193 | +0 | 0.00% | 432,426 |
| 2025-05-14 | 2025-05-12 | 11.007 | 40,193 | +0 | 0.00% | 442,386 |
| 2025-05-13 | 2025-05-09 | 10.614 | 40,193 | +0 | 0.00% | 426,616 |
| 2025-05-12 | 2025-05-08 | 10.129 | 40,193 | +0 | 0.00% | 407,111 |
| 2025-05-09 | 2025-05-07 | 9.912 | 40,193 | +0 | 0.00% | 398,396 |
| 2025-05-08 | 2025-05-06 | 10.242 | 40,193 | +0 | 0.00% | 411,676 |
| 2025-05-07 | 2025-05-02 | 10.284 | 40,193 | +0 | 0.00% | 413,336 |
| 2025-05-06 | 2025-04-30 | 10.129 | 40,193 | +0 | 0.00% | 407,111 |
| 2025-05-02 | 2025-04-29 | 9.984 | 40,193 | +0 | 0.00% | 401,301 |
| 2025-04-30 | 2025-04-28 | 9.747 | 40,193 | +0 | 0.00% | 391,756 |
| 2025-04-29 | 2025-04-25 | 9.138 | 40,193 | +0 | 0.00% | 367,272 |
| 2025-04-28 | 2025-04-24 | 9.509 | 40,193 | +0 | 0.00% | 382,212 |
| 2025-04-25 | 2025-04-23 | 9.127 | 40,193 | +0 | 0.00% | 366,857 |
| 2025-04-24 | 2025-04-22 | 8.632 | 40,193 | +0 | 0.00% | 346,937 |
| 2025-04-23 | 2025-04-17 | 8.415 | 40,193 | +0 | 0.00% | 338,222 |
| 2025-04-22 | 2025-04-16 | 8.343 | 40,193 | +0 | 0.00% | 335,317 |
| 2025-04-17 | 2025-04-15 | 8.436 | 40,193 | +0 | 0.00% | 339,052 |
| 2025-04-16 | 2025-04-14 | 8.363 | 40,193 | +0 | 0.00% | 336,147 |
| 2025-04-15 | 2025-04-11 | 8.208 | 40,193 | +0 | 0.00% | 329,922 |
| 2025-04-14 | 2025-04-10 | 8.498 | 40,193 | +0 | 0.00% | 341,542 |
| 2025-04-11 | 2025-04-09 | 6.753 | 40,193 | +0 | 0.00% | 271,408 |
| 2025-04-10 | 2025-04-08 | 6.866 | 40,193 | +0 | 0.00% | 275,972 |
| 2025-04-09 | 2025-04-07 | 7.011 | 40,193 | +0 | 0.00% | 281,782 |
| 2025-04-08 | 2025-04-03 | 8.467 | 40,193 | +0 | 0.00% | 340,297 |
| 2025-04-07 | 2025-04-02 | 9.324 | 40,193 | +0 | 0.00% | 374,742 |
| 2025-04-03 | 2025-04-01 | 9.561 | 40,193 | +0 | 0.00% | 384,286 |
| 2025-04-02 | 2025-03-31 | 9.675 | 40,193 | +0 | 0.00% | 388,851 |
| 2025-04-01 | 2025-03-28 | 9.706 | 40,193 | +0 | 0.00% | 390,096 |
| 2025-03-31 | 2025-03-27 | 9.530 | 40,193 | +0 | 0.00% | 383,042 |
| 2025-03-28 | 2025-03-26 | 9.148 | 40,193 | +0 | 0.00% | 367,687 |
| 2025-03-27 | 2025-03-25 | 9.107 | 40,193 | +0 | 0.00% | 366,027 |
| 2025-03-26 | 2025-03-24 | 9.189 | 40,193 | +0 | 0.00% | 369,347 |
| 2025-03-25 | 2025-03-21 | 8.095 | 40,193 | +0 | 0.00% | 325,357 |
| 2025-03-24 | 2025-03-20 | 8.559 | 40,193 | +0 | 0.00% | 344,032 |
| 2025-03-21 | 2025-03-19 | 8.291 | 40,193 | +0 | 0.00% | 333,242 |
| 2025-03-20 | 2025-03-18 | 8.177 | 40,193 | +0 | 0.00% | 328,677 |
| 2025-03-19 | 2025-03-17 | 7.764 | 40,193 | +0 | 0.00% | 312,077 |
| 2025-03-18 | 2025-03-14 | 7.744 | 40,193 | +0 | 0.00% | 311,247 |
| 2025-03-17 | 2025-03-13 | 7.620 | 40,193 | +0 | 0.00% | 306,267 |
| 2025-03-14 | 2025-03-12 | 7.703 | 40,193 | +0 | 0.00% | 309,587 |
| 2025-03-13 | 2025-03-11 | 7.775 | 40,193 | +0 | 0.00% | 312,492 |
| 2025-03-12 | 2025-03-10 | 7.610 | 40,193 | +0 | 0.00% | 305,852 |
| 2025-03-11 | 2025-03-07 | 7.527 | 40,193 | +0 | 0.00% | 302,532 |
| 2025-03-10 | 2025-03-06 | 7.785 | 40,193 | +0 | 0.00% | 312,907 |
| 2025-03-07 | 2025-03-05 | 7.651 | 40,193 | +0 | 0.00% | 307,512 |
| 2025-03-06 | 2025-03-04 | 7.486 | 40,193 | +0 | 0.00% | 300,872 |
| 2025-03-05 | 2025-03-03 | 7.599 | 40,193 | +0 | 0.00% | 305,437 |
| 2025-03-04 | 2025-02-28 | 7.290 | 40,193 | +0 | 0.00% | 292,987 |
| 2025-03-03 | 2025-02-27 | 7.857 | 40,193 | +0 | 0.00% | 315,812 |
| 2025-02-28 | 2025-02-26 | 7.754 | 40,193 | +0 | 0.00% | 311,662 |
| 2025-02-27 | 2025-02-25 | 7.857 | 40,193 | +0 | 0.00% | 315,812 |
| 2025-02-26 | 2025-02-24 | 7.868 | 40,193 | +0 | 0.00% | 316,227 |
| 2025-02-25 | 2025-02-21 | 8.012 | 40,193 | +0 | 0.00% | 322,037 |
| 2025-02-24 | 2025-02-20 | 7.806 | 40,193 | +0 | 0.00% | 313,737 |
| 2025-02-21 | 2025-02-19 | 7.764 | 40,193 | +0 | 0.00% | 312,077 |
| 2025-02-20 | 2025-02-18 | 7.579 | 40,193 | +0 | 0.00% | 304,607 |
| 2025-02-19 | 2025-02-17 | 6.794 | 40,193 | +0 | 0.00% | 273,068 |
| 2025-02-18 | 2025-02-14 | 6.804 | 40,193 | +0 | 0.00% | 273,483 |
| 2025-02-17 | 2025-02-13 | 6.773 | 40,193 | +0 | 0.00% | 272,238 |
| 2025-02-14 | 2025-02-12 | 7.093 | 40,193 | +0 | 0.00% | 285,102 |
| 2025-02-13 | 2025-02-11 | 6.959 | 40,193 | +0 | 0.00% | 279,707 |
| 2025-02-12 | 2025-02-10 | 7.145 | 40,193 | +0 | 0.00% | 287,177 |
| 2025-02-11 | 2025-02-07 | 6.815 | 40,193 | +0 | 0.00% | 273,898 |
| 2025-02-10 | 2025-02-06 | 6.928 | 40,193 | +0 | 0.00% | 278,462 |
| 2025-02-07 | 2025-02-05 | 7.021 | 40,193 | +0 | 0.00% | 282,197 |
| 2025-02-06 | 2025-02-04 | 7.042 | 40,193 | +0 | 0.00% | 283,027 |
| 2025-02-05 | 2025-02-03 | 6.938 | 40,193 | +0 | 0.00% | 278,877 |
| 2025-02-04 | 2025-01-28 | 7.000 | 40,193 | +0 | 0.00% | 281,367 |
| 2025-02-03 | 2025-01-24 | 7.083 | 40,193 | +0 | 0.00% | 284,687 |
| 2025-01-27 | 2025-01-23 | 6.918 | 40,193 | +0 | 0.00% | 278,047 |
| 2025-01-24 | 2025-01-22 | 7.248 | 40,193 | +0 | 0.00% | 291,327 |
| 2025-01-23 | 2025-01-21 | 7.259 | 40,193 | +0 | 0.00% | 291,742 |
| 2025-01-22 | 2025-01-20 | 6.763 | 40,193 | +0 | 0.00% | 271,823 |
| 2025-01-21 | 2025-01-17 | 6.835 | 40,193 | +0 | 0.00% | 274,727 |
| 2025-01-20 | 2025-01-16 | 6.464 | 40,193 | +0 | 0.00% | 259,788 |
| 2025-01-17 | 2025-01-15 | 5.999 | 40,193 | +0 | 0.00% | 241,113 |
| 2025-01-16 | 2025-01-14 | 6.020 | 40,193 | +0 | 0.00% | 241,943 |
| 2025-01-15 | 2025-01-13 | 5.927 | 40,193 | +0 | 0.00% | 238,208 |
| 2025-01-14 | 2025-01-10 | 6.020 | 40,193 | +0 | 0.00% | 241,943 |
| 2025-01-13 | 2025-01-09 | 5.916 | 40,193 | +0 | 0.00% | 237,793 |
| 2025-01-10 | 2025-01-08 | 6.515 | 40,193 | +0 | 0.00% | 261,863 |
| 2025-01-09 | 2025-01-07 | 6.412 | 40,193 | +0 | 0.00% | 257,713 |
| 2025-01-08 | 2025-01-06 | 6.484 | 40,193 | +0 | 0.00% | 260,618 |
| 2025-01-07 | 2025-01-03 | 6.381 | 40,193 | +0 | 0.00% | 256,468 |
| 2025-01-06 | 2025-01-02 | 6.443 | 40,193 | +0 | 0.00% | 258,958 |
| 2025-01-03 | 2024-12-31 | 6.556 | 40,193 | +0 | 0.00% | 263,523 |
| 2025-01-02 | 2024-12-27 | 6.422 | 40,193 | +0 | 0.00% | 258,128 |
| 2024-12-30 | 2024-12-24 | 6.412 | 40,193 | +0 | 0.00% | 257,713 |
| 2024-12-27 | 2024-12-20 | 6.133 | 40,193 | +0 | 0.00% | 246,508 |
| 2024-12-23 | 2024-12-19 | 6.195 | 40,193 | +0 | 0.00% | 248,998 |
| 2024-12-20 | 2024-12-18 | 6.278 | 40,193 | +0 | 0.00% | 252,318 |
| 2024-12-19 | 2024-12-17 | 6.340 | 40,193 | +0 | 0.00% | 254,808 |
| 2024-12-18 | 2024-12-16 | 6.040 | 40,193 | +0 | 0.00% | 242,773 |
| 2024-12-17 | 2024-12-13 | 6.164 | 40,193 | +0 | 0.00% | 247,753 |
| 2024-12-16 | 2024-12-12 | 6.133 | 40,193 | +0 | 0.00% | 246,508 |
| 2024-12-13 | 2024-12-11 | 5.813 | 40,193 | +0 | 0.00% | 233,643 |
| 2024-12-12 | 2024-12-10 | 5.410 | 40,193 | +0 | 0.00% | 217,458 |
| 2024-12-11 | 2024-12-09 | 5.369 | 40,193 | +0 | 0.00% | 215,798 |
| 2024-12-10 | 2024-12-06 | 5.245 | 40,193 | +0 | 0.00% | 210,818 |
| 2024-12-09 | 2024-12-05 | 5.297 | 40,193 | +0 | 0.00% | 212,893 |
| 2024-12-06 | 2024-12-04 | 5.390 | 40,193 | +0 | 0.00% | 216,628 |
| 2024-12-05 | 2024-12-03 | 5.421 | 40,193 | +0 | 0.00% | 217,873 |
| 2024-12-04 | 2024-12-02 | 5.317 | 40,193 | +0 | 0.00% | 213,723 |
| 2024-12-03 | 2024-11-29 | 5.317 | 40,193 | +0 | 0.00% | 213,723 |
| 2024-12-02 | 2024-11-28 | 5.224 | 40,193 | +0 | 0.00% | 209,988 |
| 2024-11-29 | 2024-11-27 | 5.348 | 40,193 | +0 | 0.00% | 214,968 |
| 2024-11-28 | 2024-11-26 | 5.059 | 40,193 | +0 | 0.00% | 203,348 |
| 2024-11-27 | 2024-11-25 | 5.297 | 40,193 | +0 | 0.00% | 212,893 |
| 2024-11-26 | 2024-11-22 | 5.297 | 40,193 | +0 | 0.00% | 212,893 |
| 2024-11-25 | 2024-11-21 | 5.431 | 40,193 | +0 | 0.00% | 218,288 |
| 2024-11-22 | 2024-11-20 | 5.514 | 40,193 | +0 | 0.00% | 221,608 |
| 2024-11-21 | 2024-11-19 | 5.514 | 40,193 | +0 | 0.00% | 221,608 |
| 2024-11-20 | 2024-11-18 | 5.596 | 40,193 | +0 | 0.00% | 224,928 |
| 2024-11-19 | 2024-11-15 | 5.400 | 40,193 | +0 | 0.00% | 217,043 |
| 2024-11-18 | 2024-11-14 | 5.224 | 40,193 | +0 | 0.00% | 209,988 |
| 2024-11-15 | 2024-11-13 | 5.493 | 40,193 | +0 | 0.00% | 220,778 |
| 2024-11-14 | 2024-11-12 | 5.379 | 40,193 | +0 | 0.00% | 216,213 |
| 2024-11-13 | 2024-11-11 | 5.328 | 40,193 | +0 | 0.00% | 214,138 |
| 2024-11-12 | 2024-11-08 | 5.462 | 40,193 | +0 | 0.00% | 219,533 |
| 2024-11-11 | 2024-11-07 | 5.648 | 40,193 | +0 | 0.00% | 227,003 |
| 2024-11-08 | 2024-11-06 | 5.782 | 40,193 | +0 | 0.00% | 232,398 |
| 2024-11-07 | 2024-11-05 | 6.133 | 40,193 | +0 | 0.00% | 246,508 |
| 2024-11-06 | 2024-11-04 | 5.989 | 40,193 | +0 | 0.00% | 240,698 |
| 2024-11-05 | 2024-11-01 | 5.741 | 40,193 | +0 | 0.00% | 230,738 |
| 2024-11-04 | 2024-10-31 | 5.699 | 40,193 | +0 | 0.00% | 229,078 |
| 2024-11-01 | 2024-10-30 | 5.668 | 40,193 | +0 | 0.00% | 227,833 |
| 2024-10-31 | 2024-10-29 | 5.658 | 40,193 | +0 | 0.00% | 227,418 |
| 2024-10-30 | 2024-10-28 | 5.968 | 40,193 | +0 | 0.00% | 239,868 |
| 2024-10-29 | 2024-10-25 | 5.885 | 40,193 | +0 | 0.00% | 236,548 |
| 2024-10-28 | 2024-10-24 | 5.906 | 40,193 | +0 | 0.00% | 237,378 |
| 2024-10-25 | 2024-10-23 | 6.164 | 40,193 | +0 | 0.00% | 247,753 |
| 2024-10-24 | 2024-10-22 | 5.679 | 40,193 | +0 | 0.00% | 228,248 |
| 2024-10-23 | 2024-10-21 | 5.472 | 40,193 | +0 | 0.00% | 219,948 |
| 2024-10-22 | 2024-10-18 | 5.514 | 40,193 | +0 | 0.00% | 221,608 |
| 2024-10-21 | 2024-10-17 | 5.090 | 40,193 | +0 | 0.00% | 204,593 |
| 2024-10-18 | 2024-10-16 | 5.152 | 40,193 | +0 | 0.00% | 207,083 |
| 2024-10-17 | 2024-10-15 | 4.987 | 40,193 | +0 | 0.00% | 200,443 |
| 2024-10-16 | 2024-10-14 | 5.163 | 40,193 | +0 | 0.00% | 207,498 |
| 2024-10-15 | 2024-10-10 | 5.317 | 40,193 | +0 | 0.00% | 213,723 |
| 2024-10-14 | 2024-10-09 | 5.421 | 40,193 | +0 | 0.00% | 217,873 |
| 2024-10-10 | 2024-10-08 | 5.627 | 40,193 | +0 | 0.00% | 226,173 |
| 2024-10-09 | 2024-10-07 | 6.102 | 40,193 | +0 | 0.00% | 245,263 |
| 2024-10-08 | 2024-10-04 | 5.978 | 40,193 | +0 | 0.00% | 240,283 |
| 2024-10-07 | 2024-10-03 | 5.761 | 40,193 | +0 | 0.00% | 231,568 |
| 2024-10-04 | 2024-10-02 | 6.133 | 40,193 | -19,371 | 0.00% | 246,508 |
| 2024-07-05 | 2024-07-03 | 6.364 | 59,564 | +1,578 | 0.00% | 379,043 |
| 2024-04-30 | 2024-04-26 | 5.356 | 57,986 | -5,657 | 0.00% | 310,576 |
| 2024-04-26 | 2024-04-24 | 5.345 | 63,643 | +5,657 | 0.00% | 340,200 |
| 2024-04-23 | 2024-04-19 | 5.441 | 57,986 | -2,828 | 0.00% | 315,496 |
| 2024-04-18 | 2024-04-16 | 4.974 | 60,814 | +2,828 | 0.00% | 302,503 |
| 2023-07-18 | 2023-07-13 | 4.350 | 57,986 | +1,855 | 0.00% | 252,224 |
| 2023-02-24 | 2023-02-22 | 3.791 | 56,131 | -2,738 | 0.00% | 212,791 |
| 2023-01-18 | 2023-01-16 | 4.098 | 58,869 | +913 | 0.00% | 241,230 |
| 2023-01-13 | 2023-01-11 | 4.054 | 57,956 | +1,825 | 0.00% | 234,949 |
| 2022-07-06 | 2022-07-04 | 4.324 | 56,131 | +2,513 | 0.00% | 242,723 |
| 2021-05-27 | 2021-05-25 | 6.225 | 53,618 | +1,161 | 0.00% | 333,796 |
| 2021-05-11 | 2021-05-07 | 6.425 | 52,457 | +17,059 | 0.00% | 337,023 |
| 2021-02-03 | 2021-02-01 | 8.488 | 35,398 | -4,264 | 0.00% | 300,464 |
| 2020-11-19 | 2020-11-17 | 7.562 | 39,662 | +4,264 | 0.00% | 299,923 |
| 2020-11-04 | 2020-11-02 | 6.319 | 35,398 | -42,647 | 0.00% | 223,688 |
| 2020-11-03 | 2020-10-30 | 6.143 | 78,045 | +42,647 | 0.00% | 479,459 |
| 2020-10-06 | 2020-09-30 | 7.105 | 35,398 | +587 | 0.00% | 251,514 |
| 2020-08-10 | 2020-08-06 | 6.712 | 34,811 | -25,164 | 0.00% | 233,648 |
| 2020-07-08 | 2020-07-06 | 4.900 | 59,975 | -5,033 | 0.00% | 293,866 |
| 2020-07-03 | 2020-06-30 | 4.518 | 65,008 | -16,776 | 0.00% | 293,726 |
| 2020-07-02 | 2020-06-29 | 3.970 | 81,784 | +4,194 | 0.00% | 324,675 |
| 2020-06-30 | 2020-06-26 | 4.030 | 77,590 | +12,582 | 0.00% | 312,651 |
| 2020-06-26 | 2020-06-23 | 4.077 | 65,008 | -16,776 | 0.00% | 265,051 |
| 2020-06-24 | 2020-06-22 | 4.065 | 81,784 | -20,970 | 0.00% | 332,475 |
| 2020-06-23 | 2020-06-19 | 4.053 | 102,754 | +16,776 | 0.01% | 416,500 |
| 2020-06-22 | 2020-06-18 | 4.113 | 85,978 | +20,970 | 0.00% | 353,625 |
| 2020-06-05 | 2020-06-03 | 4.241 | 65,008 | +1,958 | 0.00% | 275,678 |
| 2019-11-28 | 2019-11-26 | 4.759 | 63,050 | +1,819 | 0.00% | 300,057 |
| 2019-05-30 | 2019-05-28 | 4.474 | 61,231 | +1,636 | 0.00% | 273,920 |
| 2019-04-03 | 2019-04-01 | 5.800 | 59,595 | -7,689 | 0.00% | 345,652 |
| 2019-04-01 | 2019-03-28 | 5.709 | 67,284 | -7,690 | 0.00% | 384,124 |
| 2019-03-27 | 2019-03-25 | 6.242 | 74,974 | +15,379 | 0.00% | 468,001 |
| 2018-10-05 | 2018-10-03 | 4.926 | 59,595 | +1,541 | 0.00% | 293,568 |
| 2018-05-28 | 2018-05-24 | 5.789 | 58,054 | -4,494 | 0.00% | 336,068 |
| 2018-05-25 | 2018-05-23 | 5.553 | 62,548 | +2,255 | 0.00% | 347,357 |
| 2018-05-15 | 2018-05-11 | 5.276 | 60,293 | +4,332 | 0.00% | 318,134 |
| 2018-01-26 | 2018-01-24 | 5.664 | 55,961 | +9,026 | 0.00% | 316,977 |
| 2018-01-03 | 2017-12-29 | 5.401 | 46,935 | -7,220 | 0.00% | 253,501 |
| 2017-12-18 | 2017-12-14 | 5.755 | 54,155 | +1,371 | 0.00% | 311,639 |
| 2017-12-08 | 2017-12-06 | 5.954 | 52,784 | -1,408 | 0.00% | 314,250 |
| 2017-10-23 | 2017-10-19 | 5.485 | 54,192 | -5,630 | 0.00% | 297,222 |
| 2017-09-15 | 2017-09-13 | 5.286 | 59,822 | -7,038 | 0.00% | 316,201 |
| 2017-09-01 | 2017-08-30 | 5.341 | 66,860 | +694 | 0.01% | 357,105 |
| 2017-08-31 | 2017-08-29 | 5.284 | 66,166 | +6,965 | 0.01% | 349,599 |
| 2017-07-18 | 2017-07-14 | 5.743 | 59,201 | -6,965 | 0.00% | 339,998 |
| 2017-07-12 | 2017-07-10 | 5.528 | 66,166 | -6,965 | 0.01% | 365,749 |
| 2017-07-10 | 2017-07-06 | 5.671 | 73,131 | +6,965 | 0.01% | 414,749 |
| 2017-07-07 | 2017-07-05 | 5.312 | 66,166 | +6,965 | 0.01% | 351,499 |
| 2017-05-11 | 2017-05-09 | 5.657 | 59,201 | +5,572 | 0.00% | 334,898 |
| 2017-03-30 | 2017-03-28 | 6.246 | 53,629 | -5,572 | 0.00% | 334,947 |
| 2016-09-13 | 2016-09-09 | 5.887 | 59,201 | +5,572 | 0.00% | 348,498 |
| 2015-07-02 | 2015-06-29 | 7.409 | 53,629 | +1,392 | 0.01% | 397,316 |
| 2015-06-26 | 2015-06-24 | 8.184 | 52,237 | +20,895 | 0.01% | 427,504 |
| 2015-06-25 | 2015-06-23 | 8.457 | 31,342 | -21,591 | 0.00% | 265,051 |
| 2015-06-24 | 2015-06-22 | 8.083 | 52,933 | +696 | 0.01% | 427,880 |
| 2015-06-18 | 2015-06-16 | 8.040 | 52,237 | +20,895 | 0.01% | 420,004 |
| 2015-06-16 | 2015-06-12 | 8.543 | 31,342 | -13,930 | 0.00% | 267,751 |
| 2015-06-15 | 2015-06-11 | 8.371 | 45,272 | +13,930 | 0.00% | 378,953 |
| 2015-06-12 | 2015-06-10 | 8.399 | 31,342 | -13,930 | 0.00% | 263,251 |
| 2015-06-11 | 2015-06-09 | 8.399 | 45,272 | +13,930 | 0.00% | 380,253 |
| 2015-06-10 | 2015-06-08 | 8.658 | 31,342 | -557 | 0.00% | 271,351 |
| 2015-06-09 | 2015-06-05 | 8.873 | 31,899 | +557 | 0.00% | 283,043 |
| 2015-05-20 | 2015-05-18 | 10.553 | 31,342 | -4,179 | 0.00% | 330,751 |
| 2015-05-14 | 2015-05-12 | 9.175 | 35,521 | -13,930 | 0.00% | 325,892 |
| 2015-05-11 | 2015-05-07 | 8.040 | 49,451 | +13,930 | 0.01% | 397,603 |
| 2015-05-06 | 2015-05-04 | 8.902 | 35,521 | +4,179 | 0.00% | 316,202 |
| 2015-04-30 | 2015-04-28 | 9.626 | 31,342 | -6,654 | 0.00% | 301,698 |
| 2015-04-15 | 2015-04-13 | 10.856 | 37,996 | -1,244 | 0.00% | 412,499 |
| 2015-04-13 | 2015-04-09 | 10.726 | 39,240 | +1,244 | 0.00% | 420,892 |
| 2015-04-02 | 2015-03-31 | 9.018 | 37,996 | -20,725 | 0.00% | 342,649 |
| 2015-04-01 | 2015-03-30 | 8.642 | 58,721 | -13,817 | 0.01% | 507,448 |
| 2015-03-30 | 2015-03-26 | 8.150 | 72,538 | +13,817 | 0.01% | 591,150 |
| 2015-03-27 | 2015-03-25 | 8.844 | 58,721 | -13,817 | 0.01% | 519,348 |
| 2015-03-18 | 2015-03-16 | 7.382 | 72,538 | -13,817 | 0.01% | 535,500 |
| 2015-02-03 | 2015-01-30 | 4.922 | 86,355 | -13,816 | 0.01% | 425,001 |
| 2015-01-19 | 2015-01-15 | 4.719 | 100,171 | +13,816 | 0.01% | 472,698 |
| 2014-12-23 | 2014-12-19 | 5.168 | 86,355 | -13,816 | 0.01% | 446,251 |
| 2014-12-02 | 2014-11-28 | 4.285 | 100,171 | -6,909 | 0.01% | 429,198 |
| 2014-09-23 | 2014-09-19 | 4.314 | 107,080 | -622 | 0.01% | 461,901 |
| 2014-08-18 | 2014-08-14 | 4.473 | 107,702 | -13,816 | 0.01% | 481,733 |
| 2014-04-29 | 2014-04-25 | 4.169 | 121,518 | +13,816 | 0.01% | 506,590 |
| 2014-04-11 | 2014-04-09 | 4.632 | 107,702 | +6,909 | 0.01% | 498,882 |
| 2014-02-28 | 2014-02-26 | 4.777 | 100,793 | +13,817 | 0.01% | 481,469 |
| 2014-02-05 | 2014-01-30 | 5.211 | 86,976 | -12,436 | 0.01% | 453,237 |
| 2014-02-04 | 2014-01-28 | 5.124 | 99,412 | +12,436 | 0.01% | 509,408 |
| 2013-11-28 | 2013-11-26 | 5.066 | 86,976 | -13,817 | 0.01% | 440,647 |
| 2013-11-15 | 2013-11-13 | 4.835 | 100,793 | +13,817 | 0.01% | 487,305 |
| 2013-11-13 | 2013-11-11 | 5.008 | 86,976 | -13,817 | 0.01% | 435,612 |
| 2013-11-12 | 2013-11-08 | 4.864 | 100,793 | +13,817 | 0.01% | 490,223 |
| 2013-11-07 | 2013-11-05 | 5.197 | 86,976 | -20,726 | 0.01% | 451,978 |
| 2013-11-01 | 2013-10-30 | 4.632 | 107,702 | +6,909 | 0.01% | 498,882 |
| 2013-10-18 | 2013-10-16 | 4.936 | 100,793 | +13,817 | 0.01% | 497,518 |
| 2013-10-16 | 2013-10-11 | 5.254 | 86,976 | -6,909 | 0.01% | 457,014 |
| 2013-09-09 | 2013-09-05 | 5.906 | 93,885 | -16,580 | 0.01% | 554,473 |
| 2013-09-06 | 2013-09-04 | 5.935 | 110,465 | +13,817 | 0.01% | 655,590 |
| 2013-09-05 | 2013-09-03 | 5.414 | 96,648 | -13,817 | 0.01% | 523,225 |
| 2013-08-30 | 2013-08-28 | 5.095 | 110,465 | +13,817 | 0.01% | 562,848 |
| 2013-08-29 | 2013-08-27 | 5.240 | 96,648 | +2,763 | 0.01% | 506,437 |
| 2013-08-26 | 2013-08-22 | 5.356 | 93,885 | +13,817 | 0.01% | 502,831 |
| 2013-08-22 | 2013-08-20 | 5.674 | 80,068 | +13,817 | 0.01% | 454,327 |
| 2013-08-20 | 2013-08-16 | 5.949 | 66,251 | +6,908 | 0.01% | 394,147 |
| 2013-08-05 | 2013-08-01 | 7.325 | 59,343 | +8,096 | 0.01% | 434,685 |
| 2013-07-17 | 2013-07-15 | 7.157 | 51,247 | +5,966 | 0.01% | 366,792 |
| 2013-07-15 | 2013-07-11 | 6.587 | 45,281 | -11,932 | 0.01% | 298,286 |
| 2013-06-25 | 2013-06-21 | 8.364 | 57,213 | +11,932 | 0.01% | 478,541 |
| 2013-06-17 | 2013-06-13 | 10.124 | 45,281 | +11,932 | 0.01% | 458,434 |
| 2013-05-31 | 2013-05-29 | 10.677 | 33,349 | -11,932 | 0.00% | 356,079 |
| 2013-05-29 | 2013-05-27 | 10.376 | 45,281 | +11,932 | 0.01% | 469,819 |
| 2013-05-21 | 2013-05-16 | 10.644 | 33,349 | -11,932 | 0.00% | 354,961 |
| 2013-05-13 | 2013-05-09 | 9.906 | 45,281 | +11,932 | 0.01% | 448,567 |
| 2013-04-29 | 2013-04-25 | 10.510 | 33,349 | +4,772 | 0.00% | 350,489 |
| 2013-04-26 | 2013-04-24 | 11.549 | 28,577 | -1,193 | 0.00% | 330,035 |
| 2013-04-25 | 2013-04-23 | 11.769 | 29,770 | -42,954 | 0.00% | 350,363 |
| 2013-04-24 | 2013-04-22 | 11.872 | 72,724 | +43,595 | 0.01% | 863,362 |
| 2013-04-19 | 2013-04-17 | 10.930 | 29,129 | -11,674 | 0.00% | 318,367 |
| 2013-03-19 | 2013-03-15 | 10.621 | 40,803 | +11,674 | 0.01% | 433,377 |
| 2013-03-18 | 2013-03-14 | 10.793 | 29,129 | -11,674 | 0.00% | 314,375 |
| 2013-03-13 | 2013-03-11 | 10.501 | 40,803 | +11,674 | 0.01% | 428,484 |
| 2013-03-06 | 2013-03-04 | 11.067 | 29,129 | -17,512 | 0.00% | 322,359 |
| 2013-03-01 | 2013-02-27 | 10.090 | 46,641 | -11,674 | 0.01% | 470,615 |
| 2013-02-19 | 2013-02-15 | 10.621 | 58,315 | -16,345 | 0.01% | 619,376 |
| 2013-02-18 | 2013-02-14 | 10.604 | 74,660 | +16,345 | 0.01% | 791,700 |
| 2013-02-08 | 2013-02-06 | 10.142 | 58,315 | -11,675 | 0.01% | 591,404 |
| 2013-02-04 | 2013-01-31 | 9.405 | 69,990 | -23,350 | 0.01% | 658,249 |
| 2013-01-30 | 2013-01-28 | 9.251 | 93,340 | -2,335 | 0.01% | 863,463 |
| 2013-01-29 | 2013-01-25 | 9.422 | 95,675 | +11,675 | 0.01% | 901,453 |
| 2013-01-28 | 2013-01-24 | 9.628 | 84,000 | -11,675 | 0.01% | 808,719 |
| 2013-01-24 | 2013-01-22 | 9.336 | 95,675 | -11,674 | 0.01% | 893,258 |
| 2013-01-15 | 2013-01-11 | 8.154 | 107,349 | -5,838 | 0.01% | 875,361 |
| 2012-11-23 | 2012-11-21 | 7.795 | 113,187 | +5,838 | 0.01% | 882,247 |
| 2012-11-16 | 2012-11-14 | 7.932 | 107,349 | -3,503 | 0.01% | 851,454 |
| 2012-11-15 | 2012-11-13 | 7.366 | 110,852 | -2,335 | 0.01% | 816,571 |
| 2012-10-15 | 2012-10-11 | 7.606 | 113,187 | -5,837 | 0.01% | 860,918 |
| 2012-08-28 | 2012-08-24 | 6.741 | 119,024 | +3,174 | 0.02% | 802,332 |
| 2012-08-27 | 2012-08-23 | 6.811 | 115,850 | -11,364 | 0.02% | 789,092 |
| 2012-08-15 | 2012-08-13 | 6.072 | 127,214 | +11,364 | 0.02% | 772,457 |
| 2012-08-14 | 2012-08-10 | 6.407 | 115,850 | -11,364 | 0.02% | 742,195 |
| 2012-07-19 | 2012-07-17 | 5.791 | 127,214 | -5,681 | 0.02% | 736,633 |
| 2012-07-18 | 2012-07-16 | 5.879 | 132,895 | +5,681 | 0.02% | 781,224 |
| 2012-07-17 | 2012-07-13 | 5.967 | 127,214 | +11,364 | 0.02% | 759,023 |
| 2012-07-10 | 2012-07-06 | 6.653 | 115,850 | +5,682 | 0.02% | 770,741 |
| 2012-05-18 | 2012-05-16 | 7.744 | 110,168 | -5,682 | 0.01% | 853,157 |
| 2012-05-15 | 2012-05-11 | 7.797 | 115,850 | -5,682 | 0.02% | 903,276 |
| 2012-05-11 | 2012-05-09 | 8.529 | 121,532 | +5,682 | 0.02% | 1,036,489 |
| 2012-05-10 | 2012-05-08 | 8.601 | 115,850 | -7,014 | 0.02% | 996,474 |
| 2012-05-02 | 2012-04-27 | 8.182 | 122,864 | -2,195 | 0.02% | 1,005,308 |
| 2012-04-24 | 2012-04-20 | 8.128 | 125,059 | +2,195 | 0.02% | 1,016,431 |
| 2012-03-13 | 2012-03-09 | 6.779 | 122,864 | -10,975 | 0.02% | 832,905 |
| 2012-02-24 | 2012-02-22 | 6.323 | 133,839 | -10,975 | 0.02% | 846,331 |
| 2012-01-27 | 2012-01-20 | 5.103 | 144,814 | -16,463 | 0.02% | 738,919 |
| 2012-01-26 | 2012-01-19 | 5.248 | 161,277 | +16,463 | 0.02% | 846,434 |
| 2011-10-06 | 2011-10-03 | 3.317 | 144,814 | -27,438 | 0.02% | 480,297 |
| 2011-09-30 | 2011-09-27 | 4.118 | 172,252 | +27,438 | 0.03% | 709,416 |
| 2011-08-01 | 2011-07-28 | 6.032 | 144,814 | -5,488 | 0.02% | 873,507 |
| 2011-07-22 | 2011-07-20 | 5.959 | 150,302 | +5,488 | 0.03% | 895,654 |
| 2011-07-12 | 2011-07-08 | 6.214 | 144,814 | -5,488 | 0.02% | 899,897 |
| 2011-07-08 | 2011-07-06 | 5.795 | 150,302 | -5,487 | 0.03% | 871,003 |
| 2011-05-25 | 2011-05-23 | 5.230 | 155,789 | -14,268 | 0.03% | 814,792 |
| 2011-05-13 | 2011-05-11 | 5.831 | 170,057 | -5,487 | 0.03% | 991,682 |
| 2011-05-12 | 2011-05-09 | 5.813 | 175,544 | +19,755 | 0.03% | 1,020,480 |
| 2011-04-29 | 2011-04-27 | 5.759 | 155,789 | -5,488 | 0.03% | 897,123 |
| 2011-04-28 | 2011-04-26 | 5.886 | 161,277 | -2,195 | 0.03% | 949,299 |
| 2011-04-20 | 2011-04-18 | 5.722 | 163,472 | +5,488 | 0.03% | 935,408 |
| 2011-04-19 | 2011-04-15 | 5.686 | 157,984 | -9,878 | 0.03% | 898,247 |
| 2011-04-18 | 2011-04-14 | 5.175 | 167,862 | +5,488 | 0.03% | 868,758 |
| 2011-04-11 | 2011-04-07 | 4.410 | 162,374 | +5,487 | 0.03% | 716,077 |
| 2011-03-31 | 2011-03-29 | 4.118 | 156,887 | -1,097 | 0.03% | 646,135 |
| 2011-03-17 | 2011-03-15 | 4.374 | 157,984 | +5,487 | 0.03% | 690,959 |
| 2011-02-24 | 2011-02-22 | 5.267 | 152,497 | +1,098 | 0.03% | 803,132 |
| 2011-02-11 | 2011-02-09 | 5.595 | 151,399 | +4,390 | 0.03% | 847,012 |
| 2011-01-14 | 2011-01-12 | 5.777 | 147,009 | -54,875 | 0.02% | 849,241 |
| 2011-01-04 | 2010-12-31 | 5.631 | 201,884 | -17,560 | 0.03% | 1,136,811 |
| 2011-01-03 | 2010-12-29 | 5.558 | 219,444 | -9,877 | 0.04% | 1,219,696 |
| 2010-12-30 | 2010-12-28 | 5.522 | 229,321 | +5,487 | 0.04% | 1,266,235 |
| 2010-12-29 | 2010-12-24 | 5.704 | 223,834 | -5,487 | 0.04% | 1,276,728 |
| 2010-12-15 | 2010-12-13 | 5.777 | 229,321 | -5,488 | 0.04% | 1,324,741 |
| 2010-11-16 | 2010-11-12 | 5.868 | 234,809 | +5,488 | 0.04% | 1,377,839 |
| 2010-11-09 | 2010-11-05 | 6.560 | 229,321 | -27,438 | 0.04% | 1,504,438 |
| 2010-11-08 | 2010-11-04 | 6.123 | 256,759 | +29,633 | 0.04% | 1,572,146 |
| 2010-11-04 | 2010-11-02 | 5.904 | 227,126 | -5,488 | 0.04% | 1,341,034 |
| 2010-10-29 | 2010-10-27 | 5.868 | 232,614 | +16,463 | 0.04% | 1,364,959 |
| 2010-10-26 | 2010-10-22 | 6.105 | 216,151 | -2,195 | 0.04% | 1,319,563 |
| 2010-10-08 | 2010-10-06 | 6.305 | 218,346 | -5,488 | 0.04% | 1,376,732 |
| 2010-10-06 | 2010-10-04 | 6.560 | 223,834 | +16,463 | 0.04% | 1,468,441 |
| 2010-10-04 | 2010-09-29 | 6.378 | 207,371 | +5,487 | 0.03% | 1,322,647 |
| 2010-09-29 | 2010-09-27 | 5.886 | 201,884 | -27,437 | 0.03% | 1,188,317 |
| 2010-09-24 | 2010-09-21 | 5.522 | 229,321 | -27,438 | 0.04% | 1,266,235 |
| 2010-09-21 | 2010-09-17 | 5.358 | 256,759 | -27,437 | 0.04% | 1,375,628 |
| 2010-09-17 | 2010-09-15 | 5.285 | 284,196 | +10,975 | 0.05% | 1,501,910 |
| 2010-09-16 | 2010-09-14 | 5.431 | 273,221 | +16,462 | 0.05% | 1,483,742 |
| 2010-09-13 | 2010-09-09 | 5.613 | 256,759 | +76,825 | 0.04% | 1,441,134 |
| 2010-09-10 | 2010-09-08 | 5.649 | 179,934 | -10,975 | 0.03% | 1,016,490 |
| 2010-09-09 | 2010-09-07 | 5.558 | 190,909 | +32,925 | 0.03% | 1,061,095 |
| 2010-09-03 | 2010-09-01 | 4.483 | 157,984 | -192,062 | 0.03% | 708,233 |
| 2010-09-02 | 2010-08-31 | 4.355 | 350,046 | +192,062 | 0.06% | 1,524,583 |
| 2010-09-01 | 2010-08-30 | 4.556 | 157,984 | -246,936 | 0.03% | 719,749 |
| 2010-08-31 | 2010-08-27 | 4.538 | 404,920 | +263,398 | 0.07% | 1,837,370 |
| 2010-08-09 | 2010-08-05 | 6.761 | 141,522 | +10,975 | 0.02% | 956,810 |
| 2010-08-03 | 2010-07-30 | 6.323 | 130,547 | +5,488 | 0.02% | 825,514 |
| 2010-07-27 | 2010-07-23 | 6.287 | 125,059 | +1,097 | 0.02% | 786,252 |
| 2010-07-23 | 2010-07-21 | 6.014 | 123,962 | -1,097 | 0.02% | 745,471 |
| 2010-07-21 | 2010-07-19 | 6.123 | 125,059 | -12,073 | 0.02% | 765,742 |
| 2010-07-20 | 2010-07-16 | 5.722 | 137,132 | +10,975 | 0.02% | 784,687 |
| 2010-07-19 | 2010-07-15 | 6.342 | 126,157 | +7,683 | 0.02% | 800,053 |
| 2010-07-09 | 2010-07-07 | 7.271 | 118,474 | -82,312 | 0.02% | 861,438 |
| 2010-07-08 | 2010-07-06 | 7.435 | 200,786 | +82,312 | 0.03% | 1,492,869 |
| 2010-07-05 | 2010-06-30 | 7.672 | 118,474 | +10,974 | 0.02% | 908,936 |
| 2010-07-02 | 2010-06-29 | 7.800 | 107,500 | +10,975 | 0.02% | 838,456 |
| 2010-06-29 | 2010-06-25 | 8.929 | 96,525 | +2,195 | 0.02% | 861,914 |
| 2010-06-25 | 2010-06-23 | 9.257 | 94,330 | +10,975 | 0.02% | 873,256 |
| 2010-06-21 | 2010-06-17 | 9.713 | 83,355 | -2,195 | 0.01% | 809,630 |
| 2010-06-14 | 2010-06-10 | 9.895 | 85,550 | +8,780 | 0.01% | 846,541 |
| 2010-06-11 | 2010-06-09 | 10.078 | 76,770 | -4,390 | 0.01% | 773,650 |
| 2010-06-10 | 2010-06-08 | 10.114 | 81,160 | +12,073 | 0.01% | 820,849 |
| 2010-06-09 | 2010-06-07 | 10.806 | 69,087 | +2,195 | 0.01% | 746,585 |
| 2010-06-08 | 2010-06-04 | 10.223 | 66,892 | -27,438 | 0.01% | 683,857 |
| 2010-06-07 | 2010-06-03 | 9.531 | 94,330 | +16,463 | 0.02% | 899,041 |
| 2010-05-26 | 2010-05-24 | 9.330 | 77,867 | -43,900 | 0.01% | 726,526 |
| 2010-05-25 | 2010-05-20 | 8.747 | 121,767 | +43,900 | 0.02% | 1,065,121 |
| 2010-05-24 | 2010-05-19 | 8.784 | 77,867 | -40,607 | 0.01% | 683,956 |
| 2010-05-20 | 2010-05-18 | 8.875 | 118,474 | +44,997 | 0.02% | 1,051,429 |
| 2010-05-19 | 2010-05-17 | 9.349 | 73,477 | +10,975 | 0.01% | 686,905 |
| 2010-05-12 | 2010-05-10 | 10.551 | 62,502 | -10,975 | 0.01% | 659,478 |
| 2010-05-11 | 2010-05-07 | 9.968 | 73,477 | +10,975 | 0.01% | 732,431 |
| 2010-05-05 | 2010-05-03 | 11.685 | 62,502 | -109,750 | 0.01% | 730,362 |
| 2010-05-04 | 2010-04-30 | 11.630 | 172,252 | +110,942 | 0.03% | 2,003,236 |
| 2010-05-03 | 2010-04-29 | 11.574 | 61,310 | +21,531 | 0.01% | 709,599 |
| 2010-04-30 | 2010-04-28 | 12.614 | 39,779 | -16,148 | 0.01% | 501,784 |
| 2010-04-29 | 2010-04-27 | 12.540 | 55,927 | +11,842 | 0.01% | 701,324 |
| 2010-04-28 | 2010-04-26 | 13.320 | 44,085 | -118,421 | 0.01% | 587,224 |
| 2010-04-27 | 2010-04-23 | 13.079 | 162,506 | +16,148 | 0.03% | 2,125,375 |
| 2010-04-26 | 2010-04-22 | 13.822 | 146,358 | +107,656 | 0.03% | 2,022,939 |
| 2010-04-22 | 2010-04-20 | 14.026 | 38,702 | +10,765 | 0.01% | 542,842 |
| 2010-03-30 | 2010-03-26 | 15.029 | 27,937 | -430 | 0.01% | 419,877 |
| 2010-03-29 | 2010-03-25 | 14.881 | 28,367 | +430 | 0.01% | 422,123 |
| 2010-03-19 | 2010-03-17 | 14.454 | 27,937 | -18,301 | 0.01% | 403,787 |
| 2010-03-18 | 2010-03-16 | 14.119 | 46,238 | +18,301 | 0.01% | 652,839 |
| 2010-03-11 | 2010-03-09 | 15.773 | 27,937 | -22,069 | 0.01% | 440,637 |
| 2010-02-22 | 2010-02-18 | 15.085 | 50,006 | -10,766 | 0.01% | 754,348 |
| 2010-02-09 | 2010-02-05 | 11.908 | 60,772 | +5,383 | 0.01% | 723,694 |
| 2010-02-02 | 2010-01-29 | 11.648 | 55,389 | -10,765 | 0.01% | 645,185 |
| 2010-02-01 | 2010-01-28 | 11.277 | 66,154 | -5,383 | 0.01% | 745,999 |
| 2010-01-29 | 2010-01-27 | 10.682 | 71,537 | +10,765 | 0.01% | 764,174 |
| 2010-01-26 | 2010-01-22 | 14.082 | 60,772 | +16,149 | 0.01% | 855,788 |
| 2010-01-20 | 2010-01-18 | 15.234 | 44,623 | +10,765 | 0.01% | 679,776 |
| 2010-01-19 | 2010-01-15 | 15.605 | 33,858 | -21,531 | 0.01% | 528,365 |
| 2010-01-14 | 2010-01-12 | 15.327 | 55,389 | +10,766 | 0.01% | 848,928 |
| 2010-01-11 | 2010-01-07 | 15.810 | 44,623 | +21,531 | 0.01% | 705,475 |
| 2010-01-07 | 2010-01-05 | 16.590 | 23,092 | -10,766 | 0.00% | 383,095 |
| 2010-01-04 | 2009-12-29 | 15.903 | 33,858 | -10,765 | 0.01% | 538,429 |
| 2009-12-30 | 2009-12-28 | 15.865 | 44,623 | -10,766 | 0.01% | 707,962 |
| 2009-12-18 | 2009-12-16 | 14.881 | 55,389 | +21,531 | 0.01% | 824,232 |
| 2009-12-14 | 2009-12-10 | 15.642 | 33,858 | +5,383 | 0.01% | 529,623 |
| 2009-12-11 | 2009-12-09 | 15.420 | 28,475 | +10,766 | 0.01% | 439,072 |
| 2009-11-09 | 2009-11-05 | 12.986 | 17,709 | -2,423 | 0.00% | 229,967 |
| 2009-10-22 | 2009-10-20 | 11.667 | 20,132 | -12,918 | 0.00% | 234,877 |
| 2009-10-21 | 2009-10-19 | 11.054 | 33,050 | -5,383 | 0.01% | 365,327 |
| 2009-10-15 | 2009-10-13 | 9.939 | 38,433 | -1,077 | 0.01% | 381,990 |
| 2009-08-11 | 2009-08-07 | 7.431 | 39,510 | -10,765 | 0.01% | 293,603 |
| 2009-07-08 | 2009-07-06 | 6.131 | 50,275 | -5,383 | 0.01% | 308,219 |
| 2009-07-03 | 2009-06-30 | 5.536 | 55,658 | -6,728 | 0.01% | 308,132 |
| 2009-02-27 | 2009-02-25 | 2.155 | 62,386 | -5,383 | 0.01% | 134,443 |
| 2009-02-23 | 2009-02-19 | 2.192 | 67,769 | +5,383 | 0.01% | 148,562 |
| 2009-02-12 | 2009-02-10 | 2.081 | 62,386 | -561,478 | 0.01% | 129,807 |
| 2009-01-29 | 2009-01-22 | 0.646 | 623,864 | +561,478 | 0.11% | 402,975 |
| 2009-01-23 | 2009-01-21 | 0.630 | 62,386 | -152,930 | 0.01% | 39,290 |
| 2008-12-17 | 2008-12-15 | 0.689 | 215,316 | -37,156 | 0.01% | 148,352 |
| 2008-05-26 | 2008-05-22 | 1.938 | 252,472 | -7,431 | 0.02% | 489,240 |
| 2008-05-22 | 2008-05-20 | 1.965 | 259,903 | +7,431 | 0.02% | 510,635 |
| 2008-05-14 | 2008-05-09 | 2.126 | 252,472 | -37,155 | 0.02% | 536,805 |
| 2008-05-13 | 2008-05-08 | 2.180 | 289,627 | -42,729 | 0.03% | 631,394 |
| 2008-05-09 | 2008-05-07 | 2.099 | 332,356 | +42,729 | 0.03% | 697,710 |
| 2008-05-08 | 2008-05-06 | 2.207 | 289,627 | +37,155 | 0.03% | 639,189 |
| 2008-05-05 | 2008-04-30 | 2.180 | 252,472 | -18,578 | 0.02% | 550,395 |
| 2008-04-24 | 2008-04-22 | 1.696 | 271,050 | -18,577 | 0.03% | 459,586 |
| 2008-03-12 | 2008-03-10 | 2.395 | 289,627 | -37,156 | 0.03% | 693,754 |
| 2008-01-24 | 2008-01-22 | 2.180 | 326,783 | -5,573 | 0.03% | 712,395 |
| 2007-12-06 | 2007-12-04 | 2.584 | 332,356 | -18,578 | 0.03% | 858,719 |
| 2007-11-22 | 2007-11-20 | 2.476 | 350,934 | -37,156 | 0.03% | 868,940 |
| 2007-11-15 | 2007-11-13 | 2.611 | 388,090 | -18,577 | 0.04% | 1,013,166 |
| 2007-11-14 | 2007-11-12 | 2.611 | 406,667 | +18,577 | 0.04% | 1,061,664 |
| 2007-11-13 | 2007-11-09 | 2.745 | 388,090 | +92,889 | 0.04% | 1,065,391 |
| 2007-11-07 | 2007-11-05 | 2.799 | 295,201 | -37,155 | 0.03% | 826,281 |
| 2007-11-06 | 2007-11-02 | 2.907 | 332,356 | -18,578 | 0.03% | 966,059 |
| 2007-11-02 | 2007-10-31 | 2.907 | 350,934 | -37,156 | 0.03% | 1,020,060 |
| 2007-11-01 | 2007-10-30 | 3.014 | 388,090 | -55,733 | 0.04% | 1,169,841 |
| 2007-10-29 | 2007-10-25 | 2.664 | 443,823 | +37,156 | 0.04% | 1,182,555 |
| 2007-10-24 | 2007-10-22 | 2.745 | 406,667 | +18,577 | 0.04% | 1,116,389 |
| 2007-10-18 | 2007-10-16 | 2.799 | 388,090 | +37,156 | 0.04% | 1,086,281 |
| 2007-10-17 | 2007-10-15 | 2.853 | 350,934 | +37,156 | 0.03% | 1,001,170 |
| 2007-10-16 | 2007-10-12 | 2.907 | 313,778 | +18,577 | 0.03% | 912,059 |
| 2007-10-12 | 2007-10-10 | 3.068 | 295,201 | -68,737 | 0.03% | 905,731 |
| 2007-10-08 | 2007-10-04 | 2.907 | 363,938 | -9,289 | 0.03% | 1,057,859 |
| 2007-10-05 | 2007-10-03 | 2.853 | 373,227 | -66,880 | 0.03% | 1,064,769 |
| 2007-10-02 | 2007-09-27 | 2.449 | 440,107 | +18,578 | 0.04% | 1,077,894 |
| 2007-09-28 | 2007-09-25 | 2.449 | 421,529 | +37,155 | 0.04% | 1,032,394 |
| 2007-09-19 | 2007-09-17 | 2.476 | 384,374 | +18,578 | 0.04% | 951,740 |
| 2007-09-14 | 2007-09-12 | 2.503 | 365,796 | +9,289 | 0.03% | 915,585 |
| 2007-09-10 | 2007-09-06 | 2.557 | 356,507 | +31,582 | 0.03% | 911,524 |
| 2007-09-07 | 2007-09-05 | 2.584 | 324,925 | +18,578 | 0.03% | 839,520 |
| 2007-09-06 | 2007-09-04 | 2.611 | 306,347 | -9,289 | 0.03% | 799,764 |
| 2007-09-05 | 2007-09-03 | 2.664 | 315,636 | -18,578 | 0.03% | 841,004 |
| 2007-08-31 | 2007-08-29 | 2.557 | 334,214 | +18,578 | 0.03% | 854,525 |
| 2007-08-30 | 2007-08-28 | 2.664 | 315,636 | -18,578 | 0.03% | 841,004 |
| 2007-08-28 | 2007-08-24 | 2.584 | 334,214 | +18,578 | 0.03% | 863,520 |
| 2007-08-27 | 2007-08-23 | 2.611 | 315,636 | -27,867 | 0.03% | 824,014 |
| 2007-08-24 | 2007-08-22 | 2.557 | 343,503 | +9,289 | 0.03% | 878,275 |
| 2007-08-23 | 2007-08-21 | 2.530 | 334,214 | -7,431 | 0.03% | 845,530 |
| 2007-08-21 | 2007-08-17 | 2.422 | 341,645 | -22,293 | 0.03% | 827,550 |
| 2007-08-20 | 2007-08-16 | 2.530 | 363,938 | -1,858 | 0.03% | 920,729 |
| 2007-08-16 | 2007-08-14 | 2.745 | 365,796 | +11,146 | 0.03% | 1,004,189 |
| 2007-08-15 | 2007-08-13 | 2.745 | 354,650 | -1,857 | 0.03% | 973,591 |
| 2007-08-13 | 2007-08-09 | 2.745 | 356,507 | +29,724 | 0.03% | 978,689 |
| 2007-08-10 | 2007-08-08 | 2.745 | 326,783 | -18,578 | 0.03% | 897,090 |
| 2007-08-09 | 2007-08-07 | 2.584 | 345,361 | +11,147 | 0.03% | 892,321 |
| 2007-08-07 | 2007-08-03 | 2.799 | 334,214 | +14,862 | 0.03% | 935,480 |
| 2007-08-06 | 2007-08-02 | 2.961 | 319,352 | +11,147 | 0.03% | 945,451 |
| 2007-08-03 | 2007-08-01 | 3.068 | 308,205 | +9,289 | 0.03% | 945,630 |
| 2007-08-01 | 2007-07-30 | 3.283 | 298,916 | -143,978 | 0.03% | 981,489 |
| 2007-07-30 | 2007-07-26 | 3.283 | 442,894 | +11,147 | 0.04% | 1,454,240 |
| 2007-07-26 | 2007-07-24 | 3.230 | 431,747 | +59,449 | 0.04% | 1,394,399 |
| 2007-07-25 | 2007-07-23 | 3.230 | 372,298 | +37,155 | 0.03% | 1,202,399 |
| 2007-07-20 | 2007-07-18 | 3.122 | 335,143 | -19,692 | 0.03% | 1,046,320 |
| 2007-07-18 | 2007-07-16 | 3.391 | 354,835 | +58,705 | 0.03% | 1,203,299 |
| 2007-07-16 | 2007-07-12 | 3.660 | 296,130 | +10,776 | 0.03% | 1,083,922 |
| 2007-07-13 | 2007-07-11 | 3.714 | 285,354 | -9,289 | 0.04% | 1,059,838 |
| 2007-07-09 | 2007-07-05 | 3.391 | 294,643 | +18,577 | 0.04% | 999,179 |
| 2007-07-06 | 2007-07-04 | 3.391 | 276,066 | +74,311 | 0.04% | 936,181 |
| 2007-07-05 | 2007-07-03 | 3.230 | 201,755 | +37,156 | 0.03% | 651,602 |
| 2007-07-03 | 2007-06-28 | 3.445 | 164,599 | -9,289 | 0.02% | 567,040 |
| 2007-06-29 | 2007-06-27 | 3.445 | 173,888 | -27,867 | 0.02% | 599,040 |
| 2007-06-28 | 2007-06-26 | 3.553 | 201,755 | -9,288 | 0.03% | 716,762 |
| 2007-06-27 | 2007-06-25 | 3.929 | 211,043 | +55,733 | 0.03% | 829,278 |
| 2007-06-26 | 2007-06-22 | 4.091 | 155,310 | 0.02% | 635,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy