History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.410 240,288 +0 0.01% 2,501,398
2025-10-13 2025-10-09 10.790 240,288 +0 0.01% 2,592,708
2025-10-10 2025-10-08 10.660 240,288 +0 0.01% 2,561,470
2025-10-09 2025-10-06 10.790 240,288 +68,000 0.01% 2,592,708
2025-10-08 2025-10-03 11.280 172,288 -2,000 0.01% 1,943,409
2025-09-26 2025-09-24 10.740 174,288 -9,000 0.01% 1,871,853
2025-09-25 2025-09-23 10.050 183,288 -4,000 0.01% 1,842,044
2025-09-23 2025-09-19 10.160 187,288 -1,000 0.01% 1,902,846
2025-09-22 2025-09-18 10.200 188,288 -3,000 0.01% 1,920,538
2025-09-19 2025-09-17 9.970 191,288 -7,000 0.01% 1,907,141
2025-09-18 2025-09-16 9.840 198,288 +3,000 0.01% 1,951,154
2025-09-17 2025-09-15 9.940 195,288 +3,000 0.01% 1,941,163
2025-09-16 2025-09-12 10.060 192,288 +8,000 0.01% 1,934,417
2025-09-11 2025-09-09 10.320 184,288 -29,000 0.01% 1,901,852
2025-09-09 2025-09-05 10.540 213,288 -5,000 0.01% 2,248,056
2025-09-04 2025-09-02 9.990 218,288 +25,000 0.01% 2,180,697
2025-09-03 2025-09-01 10.060 193,288 +5,000 0.01% 1,944,477
2025-09-02 2025-08-29 10.720 188,288 -4,000 0.01% 2,018,447
2025-09-01 2025-08-28 10.500 192,288 -13,000 0.01% 2,019,024
2025-08-29 2025-08-27 10.880 205,288 -52,000 0.01% 2,233,533
2025-08-28 2025-08-26 10.180 257,288 +12,000 0.01% 2,619,192
2025-08-27 2025-08-25 9.700 245,288 +2,000 0.01% 2,379,294
2025-08-22 2025-08-20 9.490 243,288 -2,000 0.01% 2,308,803
2025-08-19 2025-08-15 9.460 245,288 +50,000 0.01% 2,320,424
2025-08-15 2025-08-13 9.550 195,288 +2,000 0.01% 1,865,000
2025-08-13 2025-08-11 9.560 193,288 +5,000 0.01% 1,847,833
2025-08-12 2025-08-08 9.870 188,288 +5,000 0.01% 1,858,403
2025-08-08 2025-08-06 10.080 183,288 +2,000 0.01% 1,847,543
2025-08-07 2025-08-05 10.380 181,288 -2,000 0.01% 1,881,769
2025-08-04 2025-07-31 10.160 183,288 +2,000 0.01% 1,862,206
2025-08-01 2025-07-30 10.420 181,288 -2,000 0.01% 1,889,021
2025-07-31 2025-07-29 10.340 183,288 -6,000 0.01% 1,895,198
2025-07-30 2025-07-28 9.890 189,288 -5,000 0.01% 1,872,058
2025-07-29 2025-07-25 9.410 194,288 +2,000 0.01% 1,828,250
2025-07-25 2025-07-23 9.810 192,288 +7,000 0.01% 1,886,345
2025-07-24 2025-07-22 10.280 185,288 -2,000 0.01% 1,904,761
2025-07-23 2025-07-21 9.900 187,288 +6,000 0.01% 1,854,151
2025-07-22 2025-07-18 10.580 181,288 -2,000 0.01% 1,918,027
2025-07-21 2025-07-17 10.680 183,288 -2,000 0.01% 1,957,516
2025-07-16 2025-07-14 9.950 185,288 +4,000 0.01% 1,843,616
2025-07-11 2025-07-09 10.232 181,288 +5,708 0.01% 1,854,968
2025-07-09 2025-07-07 9.809 175,580 -3,874 0.01% 1,722,235
2025-07-03 2025-06-30 9.850 179,454 -1,937 0.01% 1,767,646
2025-07-02 2025-06-27 9.644 181,391 -1,937 0.01% 1,749,268
2025-06-27 2025-06-25 9.675 183,328 +1,937 0.01% 1,773,626
2025-06-26 2025-06-24 9.840 181,391 +1,937 0.01% 1,784,853
2025-06-16 2025-06-12 9.788 179,454 -1,937 0.01% 1,756,528
2025-06-13 2025-06-11 10.077 181,391 -1,937 0.01% 1,827,929
2025-06-12 2025-06-10 10.005 183,328 +1,937 0.01% 1,834,198
2025-06-10 2025-06-06 10.015 181,391 -1,937 0.01% 1,816,692
2025-06-06 2025-06-04 10.387 183,328 +1,937 0.01% 1,904,235
2025-05-28 2025-05-26 10.594 181,391 +2,905 0.01% 1,921,573
2025-05-26 2025-05-22 11.192 178,486 +969 0.01% 1,997,686
2025-05-15 2025-05-13 10.759 177,517 +1,937 0.01% 1,909,859
2025-05-13 2025-05-09 10.614 175,580 -11,622 0.01% 1,863,639
2025-05-12 2025-05-08 10.129 187,202 +11,622 0.01% 1,896,152
2025-04-30 2025-04-28 9.747 175,580 -969 0.01% 1,711,358
2025-04-25 2025-04-23 9.127 176,549 -1,937 0.01% 1,611,429
2025-04-24 2025-04-22 8.632 178,486 -1,937 0.01% 1,540,651
2025-04-23 2025-04-17 8.415 180,423 -968 0.01% 1,518,250
2025-04-22 2025-04-16 8.343 181,391 -12,913 0.01% 1,513,285
2025-04-14 2025-04-10 8.498 194,304 -17,434 0.01% 1,651,107
2025-04-09 2025-04-07 7.011 211,738 +969 0.01% 1,484,439
2025-04-08 2025-04-03 8.467 210,769 +2,905 0.01% 1,784,491
2025-04-03 2025-04-01 9.561 207,864 +3,874 0.01% 1,987,394
2025-04-02 2025-03-31 9.675 203,990 -968 0.01% 1,973,523
2025-03-31 2025-03-27 9.530 204,958 -4,843 0.01% 1,953,261
2025-03-28 2025-03-26 9.148 209,801 +1,937 0.01% 1,919,265
2025-03-27 2025-03-25 9.107 207,864 -51,331 0.01% 1,892,961
2025-03-26 2025-03-24 9.189 259,195 +5,811 0.01% 2,381,828
2025-03-17 2025-03-13 7.620 253,384 +1,937 0.01% 1,930,764
2025-03-14 2025-03-12 7.703 251,447 -1,937 0.01% 1,936,774
2025-03-07 2025-03-05 7.651 253,384 -4,842 0.01% 1,938,613
2025-03-06 2025-03-04 7.486 258,226 +9,685 0.01% 1,932,999
2025-03-04 2025-02-28 7.290 248,541 -9,685 0.01% 1,811,742
2025-03-03 2025-02-27 7.857 258,226 -969 0.01% 2,028,983
2025-02-28 2025-02-26 7.754 259,195 +1,937 0.01% 2,009,834
2025-02-25 2025-02-21 8.012 257,258 -48,426 0.01% 2,061,220
2025-02-20 2025-02-18 7.579 305,684 -58,111 0.01% 2,316,661
2025-02-17 2025-02-13 6.773 363,795 -48,425 0.01% 2,464,077
2025-02-14 2025-02-12 7.093 412,220 -1,937 0.02% 2,924,014
2025-02-12 2025-02-10 7.145 414,157 +96,851 0.02% 2,959,135
2025-02-11 2025-02-07 6.815 317,306 +1,937 0.01% 2,162,300
2025-02-06 2025-02-04 7.042 315,369 +3,874 0.01% 2,220,737
2025-01-27 2025-01-23 6.918 311,495 -8,716 0.01% 2,154,863
2025-01-23 2025-01-21 7.259 320,211 -7,748 0.01% 2,324,263
2024-12-20 2024-12-18 6.278 327,959 -5,812 0.01% 2,058,813
2024-12-13 2024-12-11 5.813 333,771 +5,812 0.01% 1,940,219
2024-12-10 2024-12-06 5.245 327,959 -2,906 0.01% 1,720,192
2024-11-14 2024-11-12 5.379 330,865 -4,843 0.01% 1,779,845
2024-11-12 2024-11-08 5.462 335,708 +4,843 0.01% 1,833,627
2024-11-05 2024-11-01 5.741 330,865 -3,874 0.01% 1,899,413
2024-10-31 2024-10-29 5.658 334,739 +3,874 0.01% 1,894,003
2024-10-24 2024-10-22 5.679 330,865 -2,906 0.01% 1,878,915
2024-10-23 2024-10-21 5.472 333,771 +9,686 0.01% 1,826,494
2024-10-10 2024-10-08 5.627 324,085 -3,874 0.01% 1,823,682
2024-10-08 2024-10-04 5.978 327,959 +9,685 0.01% 1,960,613
2024-10-07 2024-10-03 5.761 318,274 +2,905 0.01% 1,833,703
2024-10-04 2024-10-02 6.133 315,369 -1,937 0.01% 1,934,190
2024-10-03 2024-09-30 5.916 317,306 +3,874 0.01% 1,877,269
2024-09-23 2024-09-19 5.152 313,432 -968 0.01% 1,614,870
2024-09-20 2024-09-17 4.822 314,400 +2,905 0.01% 1,515,979
2024-09-17 2024-09-13 5.090 311,495 -2,905 0.01% 1,585,593
2024-07-31 2024-07-29 5.286 314,400 +9,685 0.01% 1,662,058
2024-07-18 2024-07-16 5.472 304,715 +2,905 0.01% 1,667,491
2024-07-15 2024-07-11 6.288 301,810 -1,937 0.01% 1,897,775
2024-07-11 2024-07-09 6.226 303,747 -29,055 0.01% 1,891,137
2024-07-05 2024-07-03 6.364 332,802 +10,702 0.01% 2,117,827
2024-06-24 2024-06-20 6.936 322,100 -47,143 0.01% 2,234,199
2024-06-21 2024-06-19 6.629 369,243 -42,429 0.02% 2,447,629
2024-06-19 2024-06-17 6.618 411,672 +1,886 0.02% 2,724,515
2024-06-18 2024-06-14 6.883 409,786 -141,429 0.02% 2,820,689
2024-06-11 2024-06-06 6.395 551,215 +943 0.02% 3,525,264
2024-04-24 2024-04-22 5.409 550,272 -9,429 0.02% 2,976,466
2024-04-10 2024-04-08 4.306 559,701 -18,857 0.02% 2,410,102
2024-04-05 2024-04-02 3.786 578,558 -13,200 0.02% 2,190,627
2024-03-28 2024-03-26 3.065 591,758 +18,857 0.03% 1,813,825
2024-03-08 2024-03-06 3.044 572,901 +3,772 0.02% 1,743,873
2024-03-04 2024-02-29 3.044 569,129 -3,772 0.02% 1,732,391
2024-03-01 2024-02-28 2.991 572,901 +3,772 0.02% 1,713,492
2024-02-26 2024-02-22 2.895 569,129 -16,029 0.02% 1,647,884
2024-01-29 2024-01-25 2.461 585,158 +16,029 0.02% 1,439,841
2024-01-19 2024-01-17 2.429 569,129 -13,200 0.02% 1,382,291
2024-01-05 2024-01-03 2.694 582,329 +13,200 0.02% 1,568,756
2024-01-02 2023-12-28 2.726 569,129 -9,429 0.02% 1,551,305
2023-10-03 2023-09-28 3.118 578,558 -51,857 0.02% 1,804,046
2023-08-25 2023-08-23 4.073 630,415 -377 0.03% 2,567,504
2023-08-03 2023-08-01 4.327 630,792 -4,715 0.03% 2,729,604
2023-07-27 2023-07-25 4.295 635,507 +16,029 0.03% 2,729,787
2023-07-18 2023-07-13 4.350 619,478 +54,499 0.03% 2,694,572
2023-07-03 2023-06-29 4.525 564,979 +4,564 0.02% 2,556,559
2023-05-24 2023-05-22 3.802 560,415 -91 0.02% 2,130,653
2023-03-31 2023-03-29 3.451 560,506 -9,127 0.02% 1,934,480
2023-03-28 2023-03-24 3.462 569,633 -18,254 0.02% 1,972,221
2023-03-27 2023-03-23 3.473 587,887 +27,381 0.03% 2,041,863
2023-03-13 2023-03-09 3.714 560,506 -9,127 0.02% 2,081,869
2023-03-10 2023-03-08 3.703 569,633 -27,381 0.02% 2,109,528
2023-01-20 2023-01-18 4.131 597,014 -9,127 0.03% 2,466,035
2023-01-16 2023-01-12 4.207 606,141 +36,508 0.03% 2,550,224
2023-01-12 2023-01-10 4.087 569,633 -27,381 0.02% 2,327,970
2023-01-11 2023-01-09 4.196 597,014 +27,381 0.03% 2,505,283
2023-01-10 2023-01-06 3.911 569,633 -913 0.02% 2,228,111
2022-11-29 2022-11-25 3.364 570,546 -63,889 0.03% 1,919,122
2022-11-18 2022-11-16 3.714 634,435 +9,127 0.03% 2,356,461
2022-10-18 2022-10-14 3.331 625,308 +10,040 0.03% 2,082,769
2022-09-19 2022-09-15 3.550 615,268 -18,254 0.03% 2,184,152
2022-09-15 2022-09-13 3.692 633,522 -1,825 0.03% 2,339,188
2022-09-05 2022-09-01 3.977 635,347 -54,762 0.03% 2,526,917
2022-08-30 2022-08-26 4.284 690,109 +9,127 0.03% 2,956,432
2022-08-26 2022-08-24 4.153 680,982 +18,254 0.03% 2,827,797
2022-08-24 2022-08-22 4.558 662,728 +1,825 0.03% 3,020,662
2022-08-23 2022-08-19 5.730 660,903 -118,651 0.03% 3,787,153
2022-08-22 2022-08-18 5.741 779,554 -114,999 0.03% 4,475,597
2022-08-19 2022-08-17 5.380 894,553 -35,596 0.04% 4,812,392
2022-08-18 2022-08-16 4.569 930,149 -20,079 0.04% 4,249,737
2022-08-16 2022-08-12 4.142 950,228 +13,691 0.04% 3,935,438
2022-07-26 2022-07-22 4.372 936,537 +9,127 0.04% 4,094,221
2022-07-21 2022-07-19 4.415 927,410 +248,253 0.04% 4,094,966
2022-07-20 2022-07-18 4.361 679,157 -73,016 0.03% 2,961,602
2022-07-19 2022-07-15 4.131 752,173 -18,254 0.03% 3,106,938
2022-07-13 2022-07-11 4.185 770,427 -9,127 0.03% 3,224,544
2022-07-08 2022-07-06 3.955 779,554 -18,253 0.03% 3,083,379
2022-07-06 2022-07-04 4.324 797,807 +35,719 0.04% 3,449,893
2022-06-30 2022-06-28 4.347 762,088 -43,592 0.04% 3,312,919
2022-06-28 2022-06-24 4.210 805,680 -8,718 0.04% 3,391,526
2022-06-23 2022-06-21 4.267 814,398 +8,718 0.04% 3,474,930
2022-06-17 2022-06-15 4.301 805,680 -3,487 0.04% 3,465,455
2022-05-31 2022-05-27 4.049 809,167 -21,796 0.04% 3,276,267
2022-05-30 2022-05-26 3.888 830,963 +21,796 0.04% 3,231,081
2022-05-26 2022-05-24 4.083 809,167 -95,902 0.04% 3,304,111
2022-05-24 2022-05-20 4.095 905,069 +95,902 0.04% 3,706,093
2022-04-25 2022-04-21 3.923 809,167 +113,338 0.04% 3,174,174
2022-04-07 2022-04-04 3.888 695,829 -6,974 0.03% 2,705,632
2022-03-21 2022-03-17 3.556 702,803 -3,488 0.03% 2,498,974
2022-03-17 2022-03-15 2.971 706,291 +10,462 0.03% 2,098,215
2022-02-15 2022-02-11 4.577 695,829 -8,718 0.03% 3,184,505
2022-01-12 2022-01-10 4.772 704,547 -8,718 0.03% 3,361,784
2022-01-11 2022-01-07 4.680 713,265 -17,437 0.03% 3,337,932
2022-01-06 2022-01-04 4.737 730,702 -12,206 0.03% 3,461,440
2022-01-05 2022-01-03 4.588 742,908 +26,155 0.03% 3,408,486
2022-01-04 2021-12-31 4.645 716,753 +8,719 0.03% 3,329,592
2021-12-21 2021-12-17 4.508 708,034 +8,718 0.03% 3,191,634
2021-12-14 2021-12-10 5.116 699,316 -43,592 0.03% 3,577,460
2021-12-13 2021-12-09 5.070 742,908 +43,592 0.03% 3,766,377
2021-12-01 2021-11-29 4.634 699,316 -6,975 0.03% 3,240,569
2021-11-19 2021-11-17 5.127 706,291 +1,744 0.03% 3,621,243
2021-11-18 2021-11-16 5.150 704,547 +29,642 0.03% 3,628,464
2021-11-17 2021-11-15 5.299 674,905 +52,310 0.03% 3,576,441
2021-11-15 2021-11-11 5.001 622,595 +5,231 0.03% 3,113,570
2021-11-12 2021-11-10 5.127 617,364 -21,795 0.03% 3,165,303
2021-11-02 2021-10-29 4.852 639,159 -8,719 0.03% 3,101,100
2021-11-01 2021-10-28 4.726 647,878 -17,436 0.03% 3,061,660
2021-10-29 2021-10-27 4.405 665,314 +26,155 0.03% 2,930,383
2021-09-30 2021-09-28 4.519 639,159 -61,029 0.03% 2,888,495
2021-09-29 2021-09-27 4.427 700,188 -163,033 0.03% 3,100,048
2021-09-27 2021-09-23 4.703 863,221 -52,310 0.04% 4,059,498
2021-09-23 2021-09-20 4.462 915,531 -8,718 0.04% 4,084,972
2021-09-17 2021-09-15 4.794 924,249 +8,718 0.04% 4,431,306
2021-09-15 2021-09-13 5.127 915,531 +40,977 0.04% 4,694,043
2021-09-14 2021-09-10 5.150 874,554 +217,958 0.04% 4,504,011
2021-09-10 2021-09-08 5.035 656,596 +62,772 0.03% 3,306,201
2021-09-08 2021-09-06 5.093 593,824 +17,437 0.03% 3,024,177
2021-09-06 2021-09-02 4.840 576,387 +1,743 0.03% 2,789,929
2021-09-03 2021-09-01 4.817 574,644 -17,436 0.03% 2,768,309
2021-08-31 2021-08-27 4.554 592,080 +17,436 0.03% 2,696,108
2021-08-27 2021-08-25 4.783 574,644 -15,693 0.03% 2,748,536
2021-08-26 2021-08-24 4.691 590,337 +8,719 0.03% 2,769,426
2021-08-25 2021-08-23 4.600 581,618 -26,155 0.03% 2,675,153
2021-08-24 2021-08-20 4.554 607,773 -8,719 0.03% 2,767,568
2021-08-19 2021-08-17 4.783 616,492 -12,205 0.03% 2,948,696
2021-08-18 2021-08-16 4.749 628,697 -1,744 0.03% 2,985,439
2021-08-10 2021-08-06 5.162 630,441 +8,718 0.03% 3,254,044
2021-08-06 2021-08-04 5.207 621,723 +17,437 0.03% 3,237,571
2021-08-05 2021-08-03 4.898 604,286 +43,592 0.03% 2,959,626
2021-08-02 2021-07-29 4.600 560,694 -17,437 0.03% 2,578,913
2021-07-29 2021-07-27 4.267 578,131 +17,437 0.03% 2,466,810
2021-07-27 2021-07-23 4.829 560,694 +13,949 0.03% 2,707,537
2021-07-21 2021-07-19 4.967 546,745 -8,718 0.03% 2,715,434
2021-07-20 2021-07-16 5.162 555,463 +8,718 0.03% 2,867,042
2021-07-16 2021-07-14 5.139 546,745 -11,334 0.03% 2,809,502
2021-07-13 2021-07-09 4.944 558,079 -8,718 0.03% 2,758,922
2021-06-17 2021-06-15 5.242 566,797 -13,078 0.03% 2,971,052
2021-06-07 2021-06-03 5.838 579,875 +6,975 0.03% 3,385,467
2021-05-28 2021-05-26 6.225 572,900 -523,100 0.03% 3,566,554
2021-05-27 2021-05-25 6.225 1,096,000 +23,736 0.05% 6,823,081
2021-05-24 2021-05-20 6.132 1,072,264 +8,530 0.05% 6,574,744
2021-05-21 2021-05-18 6.108 1,063,734 +853 0.05% 6,497,499
2021-05-13 2021-05-11 6.249 1,062,881 -5,118 0.05% 6,641,823
2021-05-11 2021-05-07 6.425 1,067,999 +516,889 0.05% 6,861,623
2021-05-06 2021-05-04 6.753 551,110 +8,529 0.03% 3,721,656
2021-05-04 2021-04-30 6.730 542,581 +42,648 0.03% 3,651,337
2021-04-30 2021-04-28 7.081 499,933 +5,971 0.02% 3,540,170
2021-04-29 2021-04-27 7.093 493,962 -42,648 0.02% 3,503,679
2021-04-26 2021-04-22 6.835 536,610 +853 0.03% 3,667,776
2021-04-20 2021-04-16 6.894 535,757 +42,648 0.03% 3,693,351
2021-04-19 2021-04-15 6.882 493,109 -28,148 0.02% 3,393,567
2021-04-16 2021-04-14 7.023 521,257 +28,148 0.02% 3,660,616
2021-04-15 2021-04-13 6.859 493,109 +4,264 0.02% 3,382,005
2021-04-12 2021-04-08 7.304 488,845 +5,971 0.02% 3,570,546
2021-04-07 2021-03-31 7.046 482,874 -1,706 0.02% 3,402,387
2021-03-26 2021-03-24 7.210 484,580 -17,059 0.02% 3,493,945
2021-03-24 2021-03-22 7.855 501,639 -4,265 0.02% 3,940,411
2021-03-23 2021-03-19 7.621 505,904 -8,529 0.02% 3,855,289
2021-03-19 2021-03-17 7.667 514,433 -4,265 0.02% 3,944,410
2021-03-18 2021-03-16 7.621 518,698 -34,118 0.02% 3,952,787
2021-03-17 2021-03-15 7.480 552,816 -8,530 0.03% 4,135,011
2021-03-12 2021-03-10 7.386 561,346 -639 0.03% 4,146,165
2021-03-11 2021-03-09 7.163 561,985 +8,529 0.03% 4,025,700
2021-03-04 2021-03-02 7.316 553,456 -3,412 0.03% 4,048,957
2021-03-02 2021-02-26 7.410 556,868 +34,118 0.03% 4,126,148
2021-02-25 2021-02-23 7.902 522,750 -7,889 0.02% 4,130,754
2021-02-24 2021-02-22 8.125 530,639 -4,265 0.03% 4,311,296
2021-02-22 2021-02-18 8.652 534,904 -4,265 0.03% 4,628,152
2021-02-19 2021-02-17 8.934 539,169 -12,794 0.03% 4,816,763
2021-02-18 2021-02-16 8.687 551,963 -6,824 0.03% 4,795,166
2021-02-17 2021-02-11 8.535 558,787 +4,265 0.03% 4,769,283
2021-02-16 2021-02-09 8.734 554,522 +8,530 0.03% 4,843,402
2021-02-10 2021-02-08 8.793 545,992 -39,236 0.03% 4,800,903
2021-02-09 2021-02-05 8.676 585,228 -139,031 0.03% 5,077,293
2021-02-08 2021-02-04 9.180 724,259 +113,442 0.03% 6,648,614
2021-02-05 2021-02-03 9.027 610,817 +17,059 0.03% 5,514,133
2021-02-04 2021-02-02 8.547 593,758 +8,530 0.03% 5,074,724
2021-02-03 2021-02-01 8.488 585,228 -8,530 0.03% 4,967,514
2021-02-02 2021-01-29 7.796 593,758 +6,824 0.03% 4,629,206
2021-02-01 2021-01-28 7.750 586,934 -528,830 0.03% 4,548,479
2021-01-29 2021-01-27 8.418 1,115,764 -8,530 0.05% 9,392,306
2021-01-28 2021-01-26 8.418 1,124,294 +102,354 0.05% 9,464,110
2021-01-27 2021-01-25 8.547 1,021,940 +424,770 0.05% 8,734,305
2021-01-26 2021-01-22 8.078 597,170 -247,356 0.03% 4,823,837
2021-01-25 2021-01-21 8.359 844,526 -330,092 0.04% 7,059,566
2021-01-22 2021-01-20 8.136 1,174,618 +557,831 0.06% 9,557,219
2021-01-21 2021-01-19 7.796 616,787 +4,264 0.03% 4,808,751
2021-01-20 2021-01-18 7.867 612,523 -17,059 0.03% 4,818,594
2021-01-19 2021-01-15 7.210 629,582 -4,265 0.03% 4,539,446
2021-01-18 2021-01-14 7.281 633,847 +5,971 0.03% 4,614,785
2021-01-15 2021-01-13 7.339 627,876 +68,236 0.03% 4,608,119
2021-01-14 2021-01-12 7.363 559,640 -69,942 0.03% 4,120,442
2021-01-13 2021-01-11 6.894 629,582 -30,706 0.03% 4,340,153
2021-01-12 2021-01-08 6.554 660,288 +5,971 0.03% 4,327,336
2021-01-11 2021-01-07 6.730 654,317 +17,059 0.03% 4,403,272
2021-01-06 2021-01-04 6.800 637,258 -8,530 0.03% 4,333,300
2021-01-05 2020-12-31 6.812 645,788 -95,530 0.03% 4,398,874
2021-01-04 2020-12-29 6.565 741,318 +3,411 0.04% 4,867,075
2020-12-30 2020-12-28 6.390 737,907 +1,706 0.04% 4,714,912
2020-12-29 2020-12-24 6.413 736,201 -6,823 0.04% 4,721,273
2020-12-28 2020-12-22 6.108 743,024 +72,501 0.04% 4,538,538
2020-12-23 2020-12-21 7.175 670,523 +38,382 0.03% 4,811,057
2020-12-21 2020-12-17 6.999 632,141 +34,118 0.03% 4,424,495
2020-12-18 2020-12-16 7.140 598,023 +1,706 0.03% 4,269,830
2020-12-17 2020-12-15 7.304 596,317 +10,236 0.03% 4,355,527
2020-12-16 2020-12-14 7.234 586,081 -8,530 0.03% 4,239,535
2020-12-15 2020-12-11 7.070 594,611 +2,559 0.03% 4,203,642
2020-12-14 2020-12-10 7.140 592,052 +25,589 0.03% 4,227,198
2020-12-11 2020-12-09 7.269 566,463 -42,648 0.03% 4,117,548
2020-12-10 2020-12-08 7.363 609,111 -123,678 0.03% 4,484,681
2020-12-09 2020-12-07 7.222 732,789 +10,235 0.04% 5,292,186
2020-12-08 2020-12-04 7.363 722,554 +8,530 0.03% 5,319,923
2020-12-07 2020-12-03 7.585 714,024 -249,062 0.03% 5,416,173
2020-12-04 2020-12-02 7.750 963,086 -162,061 0.05% 7,463,490
2020-12-03 2020-12-01 7.316 1,125,147 +162,061 0.05% 8,231,316
2020-12-01 2020-11-27 7.163 963,086 -224,326 0.05% 6,898,930
2020-11-27 2020-11-25 7.140 1,187,412 +46,059 0.06% 8,478,015
2020-11-26 2020-11-24 7.456 1,141,353 -17,059 0.05% 8,510,450
2020-11-25 2020-11-23 7.585 1,158,412 -63,118 0.06% 8,787,043
2020-11-24 2020-11-20 7.269 1,221,530 -72,501 0.06% 8,879,147
2020-11-23 2020-11-19 7.304 1,294,031 -91,266 0.06% 9,451,661
2020-11-20 2020-11-18 7.281 1,385,297 -60,560 0.07% 10,085,790
2020-11-19 2020-11-17 7.562 1,445,857 -42,647 0.07% 10,933,532
2020-11-18 2020-11-16 8.066 1,488,504 -503,242 0.07% 12,006,429
2020-11-16 2020-11-12 7.410 1,991,746 -174,002 0.10% 14,757,964
2020-11-12 2020-11-10 7.433 2,165,748 +179,120 0.10% 16,098,025
2020-11-10 2020-11-06 7.726 1,986,628 +249,915 0.10% 15,348,905
2020-11-09 2020-11-05 6.859 1,736,713 +10,235 0.08% 11,911,305
2020-11-06 2020-11-04 6.659 1,726,478 +53,736 0.08% 11,497,007
2020-11-05 2020-11-03 6.331 1,672,742 -11,088 0.08% 10,590,053
2020-11-04 2020-11-02 6.319 1,683,830 -17,059 0.08% 10,640,510
2020-11-03 2020-10-30 6.143 1,700,889 +17,059 0.08% 10,449,191
2020-11-02 2020-10-29 6.448 1,683,830 -103,208 0.08% 10,857,663
2020-10-30 2020-10-28 6.249 1,787,038 +73,354 0.09% 11,166,998
2020-10-29 2020-10-27 6.612 1,713,684 -1,185,603 0.08% 11,331,444
2020-10-28 2020-10-23 6.835 2,899,287 +18,765 0.14% 19,816,876
2020-10-27 2020-10-22 6.765 2,880,522 +25,589 0.14% 19,485,988
2020-10-23 2020-10-21 6.823 2,854,933 +8,529 0.14% 19,480,241
2020-10-22 2020-10-20 7.070 2,846,404 -108,325 0.14% 20,122,840
2020-10-21 2020-10-19 6.483 2,954,729 +8,530 0.14% 19,156,590
2020-10-19 2020-10-15 6.800 2,946,199 +255,885 0.14% 20,033,900
2020-10-16 2020-10-14 7.140 2,690,314 -266,974 0.13% 19,208,599
2020-10-15 2020-10-12 7.234 2,957,288 -46,059 0.14% 21,392,139
2020-10-14 2020-10-09 7.597 3,003,347 +436,711 0.14% 22,816,864
2020-10-12 2020-10-08 9.180 2,566,636 +133,914 0.12% 23,561,421
2020-10-09 2020-10-07 7.609 2,432,722 +301,945 0.12% 18,510,264
2020-10-08 2020-10-06 6.999 2,130,777 +145,002 0.10% 14,913,781
2020-10-07 2020-10-05 6.974 1,985,775 +39,235 0.10% 13,849,141
2020-10-06 2020-09-30 7.105 1,946,540 +262,949 0.09% 13,830,775
2020-10-05 2020-09-29 6.736 1,683,591 -13,421 0.08% 11,340,233
2020-09-30 2020-09-28 6.724 1,697,012 -25,164 0.08% 11,410,402
2020-09-29 2020-09-25 6.438 1,722,176 +30,197 0.08% 11,086,851
2020-09-28 2020-09-24 6.438 1,691,979 +553,614 0.08% 10,892,452
2020-09-25 2020-09-23 6.819 1,138,365 -230,673 0.06% 7,762,730
2020-09-24 2020-09-22 6.807 1,369,038 +83,881 0.07% 9,319,412
2020-09-23 2020-09-21 6.891 1,285,157 +109,045 0.06% 8,855,660
2020-09-22 2020-09-18 6.915 1,176,112 -335,523 0.06% 8,132,304
2020-09-21 2020-09-17 6.855 1,511,635 +385,852 0.07% 10,362,194
2020-09-18 2020-09-16 6.915 1,125,783 +117,433 0.06% 7,784,301
2020-09-17 2020-09-15 7.141 1,008,350 -4,194 0.05% 7,200,705
2020-09-16 2020-09-14 6.903 1,012,544 +16,776 0.05% 6,989,231
2020-09-15 2020-09-11 6.748 995,768 -16,776 0.05% 6,719,106
2020-09-11 2020-09-09 6.807 1,012,544 -145,953 0.05% 6,892,661
2020-09-10 2020-09-08 6.807 1,158,497 +8,388 0.06% 7,886,203
2020-09-09 2020-09-07 7.153 1,150,109 -35,230 0.06% 8,226,729
2020-09-07 2020-09-03 6.533 1,185,339 +20,132 0.06% 7,743,906
2020-09-04 2020-09-02 6.807 1,165,207 +43,618 0.06% 7,931,880
2020-09-03 2020-09-01 6.819 1,121,589 +12,582 0.06% 7,648,331
2020-09-02 2020-08-31 6.318 1,109,007 +78,009 0.05% 7,007,241
2020-09-01 2020-08-28 6.354 1,030,998 +49,490 0.05% 6,551,217
2020-08-31 2020-08-27 6.736 981,508 -191,248 0.05% 6,611,184
2020-08-28 2020-08-26 6.926 1,172,756 +499,091 0.06% 8,123,080
2020-08-27 2020-08-25 7.451 673,665 -10,066 0.03% 5,019,505
2020-08-26 2020-08-24 7.260 683,731 -3,355 0.03% 4,964,088
2020-08-25 2020-08-21 7.236 687,086 +44,457 0.03% 4,972,064
2020-08-20 2020-08-18 7.034 642,629 -839 0.03% 4,520,113
2020-08-19 2020-08-17 6.807 643,468 -1,678 0.03% 4,380,261
2020-08-18 2020-08-14 6.903 645,146 -1,677 0.03% 4,453,213
2020-08-17 2020-08-13 6.974 646,823 +23,207 0.03% 4,511,056
2020-08-14 2020-08-12 7.427 623,616 +20,132 0.03% 4,631,719
2020-08-13 2020-08-11 7.189 603,484 -1,678 0.03% 4,338,304
2020-08-12 2020-08-10 7.391 605,162 +9,227 0.03% 4,473,014
2020-08-11 2020-08-07 6.557 595,935 -9,227 0.03% 3,907,496
2020-08-10 2020-08-06 6.712 605,162 -32,714 0.03% 4,061,785
2020-08-07 2020-08-05 6.378 637,876 +65,427 0.03% 4,068,431
2020-08-06 2020-08-04 5.794 572,449 +5,872 0.03% 3,316,729
2020-08-05 2020-08-03 5.472 566,577 +2,517 0.03% 3,100,334
2020-07-28 2020-07-24 5.436 564,060 +6,710 0.03% 3,066,388
2020-07-27 2020-07-23 5.687 557,350 -4,194 0.03% 3,169,446
2020-07-23 2020-07-21 5.818 561,544 +3,355 0.03% 3,266,935
2020-07-17 2020-07-15 5.114 558,189 +2,517 0.03% 2,854,799
2020-07-16 2020-07-14 5.114 555,672 -3,356 0.03% 2,841,926
2020-07-15 2020-07-13 5.353 559,028 +839 0.03% 2,992,381
2020-07-14 2020-07-10 5.329 558,189 -1,677 0.03% 2,974,580
2020-07-13 2020-07-09 5.472 559,866 +838 0.03% 3,063,612
2020-07-09 2020-07-07 5.162 559,028 +839 0.03% 2,885,748
2020-07-08 2020-07-06 4.900 558,189 -18,454 0.03% 2,735,017
2020-07-03 2020-06-30 4.518 576,643 -8,388 0.03% 2,605,452
2020-06-16 2020-06-12 4.006 585,031 -4,194 0.03% 2,343,447
2020-06-15 2020-06-11 4.101 589,225 +8,388 0.03% 2,416,443
2020-06-05 2020-06-03 4.241 580,837 +17,491 0.03% 2,463,142
2020-05-27 2020-05-25 4.167 563,346 -10,576 0.03% 2,347,421
2020-05-26 2020-05-22 4.130 573,922 +17,085 0.03% 2,370,327
2020-05-20 2020-05-18 4.167 556,837 -54,508 0.03% 2,320,298
2020-05-11 2020-05-07 3.909 611,345 +24,407 0.03% 2,389,624
2020-05-06 2020-05-04 3.774 586,938 +8,135 0.03% 2,214,862
2020-04-29 2020-04-27 3.798 578,803 -8,135 0.03% 2,198,393
2020-04-28 2020-04-24 3.823 586,938 -93,559 0.03% 2,243,720
2020-04-23 2020-04-21 3.946 680,497 -73,219 0.04% 2,685,019
2020-04-21 2020-04-17 4.192 753,716 -28,474 0.04% 3,159,208
2020-04-17 2020-04-15 4.241 782,190 +24,406 0.04% 3,317,015
2020-04-16 2020-04-14 4.351 757,784 +183,049 0.04% 3,297,348
2020-04-06 2020-04-02 3.897 574,735 -24,407 0.03% 2,239,458
2020-03-26 2020-03-24 3.970 599,142 -16,271 0.03% 2,378,748
2020-03-10 2020-03-06 5.064 615,413 +40,678 0.03% 3,116,592
2020-03-09 2020-03-05 5.199 574,735 +87,050 0.03% 2,988,299
2020-02-27 2020-02-25 5.322 487,685 -81,355 0.03% 2,595,633
2020-02-24 2020-02-20 5.470 569,040 +95,185 0.03% 3,112,568
2020-02-17 2020-02-13 5.421 473,855 -28,474 0.02% 2,568,622
2020-02-12 2020-02-10 5.372 502,329 +28,474 0.03% 2,698,272
2020-01-15 2020-01-13 4.892 473,855 -1,627 0.02% 2,318,166
2020-01-14 2020-01-10 4.683 475,482 -4,068 0.02% 2,226,769
2020-01-08 2020-01-06 4.523 479,550 +4,068 0.02% 2,169,191
2019-12-19 2019-12-17 4.400 475,482 -4,068 0.02% 2,092,344
2019-12-11 2019-12-09 4.093 479,550 -596 0.02% 1,962,882
2019-12-02 2019-11-28 4.302 480,146 +4,067 0.02% 2,065,653
2019-11-28 2019-11-26 4.759 476,079 +13,737 0.02% 2,265,676
2019-11-06 2019-11-04 4.873 462,342 -3,951 0.02% 2,252,968
2019-11-01 2019-10-30 4.658 466,293 +3,951 0.02% 2,171,889
2019-09-23 2019-09-19 5.126 462,342 -15,802 0.02% 2,370,005
2019-09-20 2019-09-18 5.063 478,144 -15,802 0.03% 2,420,748
2019-09-10 2019-09-06 5.189 493,946 -7,900 0.03% 2,563,269
2019-09-05 2019-09-03 4.708 501,846 -20,542 0.03% 2,362,894
2019-09-04 2019-09-02 4.670 522,388 -23,703 0.03% 2,439,779
2019-09-03 2019-08-30 4.367 546,091 +7,901 0.03% 2,384,597
2019-09-02 2019-08-29 4.341 538,190 +31,603 0.03% 2,336,472
2019-08-30 2019-08-28 4.291 506,587 -39,504 0.03% 2,173,625
2019-08-29 2019-08-27 4.405 546,091 -526 0.03% 2,405,332
2019-08-28 2019-08-26 4.367 546,617 -7,901 0.03% 2,386,894
2019-08-22 2019-08-20 4.379 554,518 +7,111 0.03% 2,428,413
2019-08-16 2019-08-14 4.392 547,407 +7,901 0.03% 2,404,200
2019-07-08 2019-07-04 4.949 539,506 -98,760 0.03% 2,669,955
2019-07-04 2019-07-02 4.860 638,266 +51,355 0.03% 3,102,157
2019-06-27 2019-06-25 4.557 586,911 +39,504 0.03% 2,674,272
2019-06-25 2019-06-21 4.696 547,407 +34,763 0.03% 2,570,485
2019-06-24 2019-06-20 4.696 512,644 -74,267 0.03% 2,407,247
2019-06-19 2019-06-17 4.405 586,911 +79,008 0.03% 2,585,130
2019-06-13 2019-06-11 4.683 507,903 +15,801 0.03% 2,378,556
2019-06-10 2019-06-05 4.278 492,102 +7,901 0.03% 2,105,245
2019-05-30 2019-05-28 4.474 484,201 +12,940 0.03% 2,166,102
2019-05-27 2019-05-23 4.448 471,261 -15,379 0.03% 2,095,957
2019-05-09 2019-05-07 5.215 486,640 -154 0.03% 2,537,738
2019-05-08 2019-05-06 5.137 486,794 -5,383 0.03% 2,500,558
2019-04-26 2019-04-24 5.943 492,177 -23,069 0.03% 2,925,043
2019-04-24 2019-04-18 5.696 515,246 +15,379 0.03% 2,934,833
2019-04-16 2019-04-12 5.709 499,867 +7,690 0.03% 2,853,735
2019-04-11 2019-04-09 5.969 492,177 +769 0.03% 2,937,844
2019-04-10 2019-04-08 6.086 491,408 +5,383 0.03% 2,990,768
2019-04-09 2019-04-04 5.982 486,025 +10,150 0.03% 2,907,442
2019-04-01 2019-03-28 5.709 475,875 -7,690 0.03% 2,716,765
2019-03-29 2019-03-27 5.774 483,565 +7,690 0.03% 2,792,110
2019-03-28 2019-03-26 5.917 475,875 -7,690 0.03% 2,815,782
2019-03-27 2019-03-25 6.242 483,565 -66,899 0.03% 3,018,497
2019-03-26 2019-03-22 5.722 550,464 -1,538 0.03% 3,149,751
2019-03-22 2019-03-20 5.839 552,002 -7,690 0.03% 3,223,159
2019-03-21 2019-03-19 5.709 559,692 -61,517 0.03% 3,195,275
2019-03-20 2019-03-18 5.969 621,209 +12,304 0.03% 3,708,046
2019-03-19 2019-03-15 5.722 608,905 -38,449 0.03% 3,484,150
2019-03-18 2019-03-14 5.657 647,354 +44,600 0.04% 3,662,063
2019-03-15 2019-03-13 5.592 602,754 +23,069 0.03% 3,370,569
2019-03-12 2019-03-08 5.384 579,685 -15,379 0.03% 3,120,952
2019-03-11 2019-03-07 5.579 595,064 +7,689 0.03% 3,319,829
2019-03-08 2019-03-06 5.722 587,375 +7,690 0.03% 3,360,956
2019-03-07 2019-03-05 5.722 579,685 -8,843 0.03% 3,316,954
2019-03-06 2019-03-04 5.280 588,528 -29,221 0.03% 3,107,333
2019-03-01 2019-02-27 5.007 617,749 +23,069 0.03% 3,092,911
2019-02-26 2019-02-22 5.007 594,680 +44,600 0.03% 2,977,411
2019-02-25 2019-02-21 4.981 550,080 -99,965 0.03% 2,739,803
2019-02-19 2019-02-15 4.955 650,045 -23,069 0.04% 3,220,795
2019-01-28 2019-01-24 4.851 673,114 +99,965 0.04% 3,265,067
2019-01-22 2019-01-18 4.578 573,149 -7,689 0.03% 2,623,644
2019-01-18 2019-01-16 4.239 580,838 -58,442 0.03% 2,462,449
2019-01-11 2019-01-09 4.044 639,280 +89,200 0.04% 2,585,510
2018-10-05 2018-10-03 4.926 550,080 +14,224 0.03% 2,709,720
2018-08-31 2018-08-29 5.033 535,856 -7,491 0.03% 2,696,880
2018-08-29 2018-08-27 4.819 543,347 +7,491 0.03% 2,618,525
2018-07-25 2018-07-23 4.899 535,856 -51,687 0.03% 2,625,345
2018-07-18 2018-07-16 5.260 587,543 -7,490 0.03% 3,090,353
2018-07-17 2018-07-13 5.273 595,033 -11,986 0.03% 3,137,692
2018-07-13 2018-07-11 5.233 607,019 -37,454 0.03% 3,176,586
2018-07-12 2018-07-10 5.233 644,473 -7,490 0.04% 3,372,586
2018-07-10 2018-07-06 4.672 651,963 +37,454 0.04% 3,046,234
2018-07-05 2018-07-03 5.046 614,509 -6,742 0.04% 3,100,932
2018-07-04 2018-06-29 4.993 621,251 +6,742 0.04% 3,101,779
2018-06-29 2018-06-27 4.926 614,509 -29,964 0.04% 3,027,100
2018-06-28 2018-06-26 4.993 644,473 -22,472 0.04% 3,217,722
2018-06-27 2018-06-25 4.939 666,945 -22,472 0.04% 3,294,306
2018-06-26 2018-06-22 5.046 689,417 -27,716 0.04% 3,478,932
2018-06-25 2018-06-21 5.086 717,133 -10,487 0.04% 3,647,513
2018-06-21 2018-06-19 5.046 727,620 -52,436 0.04% 3,671,712
2018-06-07 2018-06-05 5.353 780,056 -4,494 0.04% 4,175,826
2018-05-31 2018-05-29 4.966 784,550 -14,982 0.04% 3,896,151
2018-05-29 2018-05-25 5.246 799,532 -11,985 0.05% 4,194,697
2018-05-28 2018-05-24 5.789 811,517 -7,491 0.05% 4,697,781
2018-05-25 2018-05-23 5.553 819,008 +29,527 0.05% 4,548,324
2018-05-24 2018-05-21 5.553 789,481 -7,220 0.05% 4,384,347
2018-05-23 2018-05-18 5.457 796,701 -7,221 0.05% 4,347,208
2018-05-21 2018-05-17 5.387 803,922 -36,104 0.05% 4,330,942
2018-05-18 2018-05-16 5.401 840,026 -50,545 0.05% 4,537,078
2018-05-17 2018-05-15 5.401 890,571 -6,499 0.05% 4,810,077
2018-05-16 2018-05-14 5.401 897,070 -36,103 0.05% 4,845,179
2018-05-15 2018-05-11 5.276 933,173 +28,883 0.06% 4,923,864
2018-05-11 2018-05-09 5.110 904,290 +10,109 0.05% 4,621,181
2018-05-09 2018-05-07 5.207 894,181 +10,109 0.05% 4,656,206
2018-05-08 2018-05-04 5.249 884,072 -21,662 0.05% 4,640,296
2018-05-07 2018-05-03 5.069 905,734 +21,662 0.05% 4,590,930
2018-05-04 2018-05-02 5.027 884,072 +7,943 0.05% 4,444,400
2018-04-27 2018-04-25 4.944 876,129 -18,052 0.05% 4,331,668
2018-04-19 2018-04-17 5.013 894,181 +36,103 0.05% 4,482,836
2018-04-17 2018-04-13 5.027 858,078 -72,929 0.05% 4,313,723
2018-04-16 2018-04-12 4.903 931,007 -36,104 0.06% 4,564,309
2018-04-13 2018-04-11 4.972 967,111 +72,208 0.06% 4,808,279
2018-04-12 2018-04-10 4.930 894,903 +25,994 0.05% 4,412,095
2018-04-11 2018-04-09 4.944 868,909 +14,442 0.05% 4,295,971
2018-04-10 2018-04-06 5.041 854,467 +7,220 0.05% 4,307,403
2018-04-09 2018-04-04 5.096 847,247 +14,442 0.05% 4,317,941
2018-04-04 2018-03-29 5.069 832,805 +72,207 0.05% 4,221,272
2018-04-03 2018-03-28 5.013 760,598 -14,441 0.05% 3,813,139
2018-03-29 2018-03-27 5.138 775,039 -9,387 0.05% 3,982,138
2018-03-28 2018-03-26 4.999 784,426 -43,325 0.05% 3,921,733
2018-03-23 2018-03-21 5.193 827,751 -72,207 0.05% 4,298,826
2018-03-21 2018-03-19 5.193 899,958 +72,207 0.05% 4,673,824
2018-03-14 2018-03-12 5.138 827,751 -7,220 0.05% 4,252,972
2018-03-07 2018-03-05 5.027 834,971 -7,221 0.05% 4,197,560
2018-02-26 2018-02-22 4.972 842,192 -36,104 0.05% 4,187,207
2018-02-23 2018-02-21 4.958 878,296 +28,883 0.05% 4,354,545
2018-02-20 2018-02-13 4.930 849,413 +7,221 0.05% 4,187,818
2018-02-07 2018-02-05 4.999 842,192 +7,221 0.05% 4,210,534
2018-02-01 2018-01-30 5.152 834,971 +21,662 0.05% 4,301,632
2018-01-31 2018-01-29 5.207 813,309 +5,588 0.05% 4,235,087
2018-01-30 2018-01-26 5.096 807,721 +38,270 0.05% 4,116,500
2018-01-29 2018-01-25 5.498 769,451 -26,428 0.05% 4,230,487
2018-01-26 2018-01-24 5.664 795,879 +160,948 0.05% 4,508,055
2018-01-23 2018-01-19 5.540 634,931 -5,777 0.05% 3,517,268
2018-01-11 2018-01-09 5.083 640,708 +7,221 0.05% 3,256,455
2018-01-10 2018-01-08 5.166 633,487 +20,218 0.05% 3,272,393
2018-01-09 2018-01-05 5.069 613,269 +42,602 0.05% 3,108,501
2018-01-08 2018-01-04 5.235 570,667 -45,490 0.05% 2,987,400
2017-12-29 2017-12-27 5.498 616,157 +5,054 0.05% 3,387,667
2017-12-21 2017-12-19 5.429 611,103 -12,997 0.05% 3,317,564
2017-12-19 2017-12-15 5.470 624,100 +722 0.05% 3,414,081
2017-12-18 2017-12-14 5.755 623,378 +15,787 0.05% 3,587,281
2017-12-14 2017-12-12 5.868 607,591 -14,076 0.05% 3,565,499
2017-12-07 2017-12-05 6.110 621,667 -7,741 0.05% 3,798,264
2017-12-06 2017-12-04 6.110 629,408 +703 0.05% 3,845,560
2017-12-04 2017-11-30 5.769 628,705 +7,038 0.05% 3,626,869
2017-11-22 2017-11-20 6.593 621,667 -7,038 0.05% 4,098,592
2017-11-17 2017-11-15 6.763 628,705 +7,038 0.05% 4,252,191
2017-11-16 2017-11-14 7.033 621,667 +704 0.05% 4,372,420
2017-11-09 2017-11-07 6.366 620,963 +12,668 0.05% 3,952,780
2017-11-07 2017-11-03 6.039 608,295 -21,113 0.05% 3,673,348
2017-11-02 2017-10-31 5.968 629,408 +14,075 0.05% 3,756,129
2017-11-01 2017-10-30 5.968 615,333 -7,038 0.05% 3,672,133
2017-10-30 2017-10-26 5.925 622,371 +7,038 0.05% 3,687,604
2017-10-26 2017-10-24 5.826 615,333 -17,594 0.05% 3,584,701
2017-10-25 2017-10-23 5.882 632,927 -18,299 0.05% 3,723,170
2017-10-24 2017-10-20 5.996 651,226 +35,893 0.05% 3,904,839
2017-10-23 2017-10-19 5.485 615,333 -64,044 0.05% 3,374,865
2017-10-20 2017-10-18 5.428 679,377 +66,859 0.06% 3,687,509
2017-10-19 2017-10-17 5.172 612,518 -14,075 0.05% 3,167,956
2017-10-17 2017-10-13 5.229 626,593 +7,038 0.05% 3,276,365
2017-10-06 2017-10-03 5.357 619,555 +31,670 0.05% 3,318,793
2017-09-13 2017-09-11 5.257 587,885 -74,601 0.05% 3,090,673
2017-09-07 2017-09-05 5.286 662,486 -15,484 0.05% 3,501,697
2017-09-06 2017-09-04 5.286 677,970 -73,194 0.06% 3,583,541
2017-09-01 2017-08-30 5.341 751,164 +7,792 0.06% 4,012,036
2017-08-29 2017-08-25 5.327 743,372 +13,929 0.06% 3,959,745
2017-08-03 2017-08-01 5.643 729,443 -6,964 0.06% 4,115,959
2017-08-01 2017-07-28 5.571 736,407 -27,860 0.06% 4,102,388
2017-07-28 2017-07-26 5.729 764,267 -68,952 0.06% 4,378,296
2017-07-27 2017-07-25 5.729 833,219 +14,626 0.07% 4,773,305
2017-07-25 2017-07-21 5.829 818,593 +27,860 0.07% 4,771,788
2017-07-20 2017-07-18 5.772 790,733 +6,965 0.07% 4,563,972
2017-07-13 2017-07-11 5.456 783,768 -3,483 0.06% 4,276,202
2017-07-10 2017-07-06 5.671 787,251 +18,805 0.06% 4,464,753
2017-07-07 2017-07-05 5.312 768,446 +13,930 0.06% 4,082,274
2017-07-04 2017-06-30 5.241 754,516 +108,652 0.06% 3,954,107
2017-06-30 2017-06-28 5.298 645,864 -62,684 0.05% 3,421,799
2017-06-09 2017-06-07 5.585 708,548 -1,393 0.06% 3,957,364
2017-05-26 2017-05-24 5.399 709,941 +1,393 0.06% 3,832,633
2017-05-15 2017-05-11 5.312 708,548 -4,179 0.06% 3,764,073
2017-05-08 2017-05-04 5.700 712,727 -7,661 0.06% 4,062,569
2017-04-25 2017-04-21 5.801 720,388 +4,179 0.06% 4,178,640
2017-04-24 2017-04-20 5.671 716,209 +696 0.06% 4,061,851
2017-04-21 2017-04-19 5.700 715,513 -25,770 0.06% 4,078,450
2017-04-13 2017-04-11 6.002 741,283 -9,054 0.06% 4,448,846
2017-04-12 2017-04-10 5.815 750,337 +9,054 0.06% 4,363,133
2017-04-11 2017-04-07 5.944 741,283 -5,572 0.06% 4,406,274
2017-04-07 2017-04-05 6.102 746,855 +5,572 0.06% 4,557,349
2017-04-06 2017-04-03 5.987 741,283 -5,572 0.06% 4,438,203
2017-03-31 2017-03-29 6.145 746,855 +70,345 0.06% 4,589,519
2017-03-30 2017-03-28 6.246 676,510 +4,876 0.06% 4,225,232
2017-03-29 2017-03-27 6.073 671,634 -8,358 0.06% 4,079,060
2017-03-28 2017-03-24 5.844 679,992 -5,572 0.06% 3,973,610
2017-03-27 2017-03-23 5.887 685,564 -4,875 0.06% 4,035,701
2017-03-21 2017-03-17 5.384 690,439 -11,144 0.06% 3,717,437
2017-03-17 2017-03-15 5.198 701,583 +25,073 0.06% 3,646,487
2017-03-08 2017-03-06 5.528 676,510 +63,381 0.06% 3,739,573
2017-03-06 2017-03-02 5.241 613,129 +5,572 0.05% 3,213,156
2017-03-03 2017-03-01 5.241 607,557 +3,482 0.05% 3,183,955
2017-02-28 2017-02-24 5.312 604,075 +13,930 0.05% 3,209,074
2017-02-27 2017-02-23 5.327 590,145 -6,965 0.05% 3,143,545
2017-02-13 2017-02-09 5.298 597,110 -16,019 0.05% 3,163,500
2017-02-06 2017-02-02 4.982 613,129 +20,894 0.05% 3,054,699
2017-02-03 2017-02-01 5.083 592,235 +8,358 0.05% 3,010,124
2017-02-02 2017-01-27 5.169 583,877 -8,358 0.05% 3,017,942
2017-01-24 2017-01-20 5.154 592,235 +16,716 0.05% 3,052,640
2017-01-23 2017-01-19 5.269 575,519 -696 0.05% 3,032,584
2016-11-16 2016-11-14 5.585 576,215 -8,358 0.05% 3,218,261
2016-11-15 2016-11-11 5.585 584,573 +8,358 0.05% 3,264,942
2016-11-03 2016-11-01 5.600 576,215 +8,357 0.05% 3,226,534
2016-10-03 2016-09-29 5.600 567,858 -78,006 0.05% 3,179,739
2016-09-28 2016-09-26 5.499 645,864 -19,502 0.05% 3,551,624
2016-09-26 2016-09-22 5.585 665,366 -8,358 0.06% 3,716,185
2016-09-22 2016-09-20 5.600 673,724 +8,358 0.06% 3,772,539
2016-09-19 2016-09-14 5.643 665,366 +2,786 0.06% 3,754,397
2016-09-09 2016-09-07 5.958 662,580 -13,930 0.05% 3,947,967
2016-09-05 2016-09-01 5.686 676,510 -8,357 0.06% 3,846,418
2016-09-01 2016-08-30 5.585 684,867 +15,322 0.06% 3,825,101
2016-08-24 2016-08-22 5.772 669,545 +6,965 0.06% 3,864,496
2016-08-23 2016-08-19 5.887 662,580 +6,965 0.05% 3,900,401
2016-08-22 2016-08-18 6.045 655,615 -6,965 0.05% 3,962,945
2016-08-19 2016-08-17 6.030 662,580 +6,965 0.05% 3,995,533
2016-08-18 2016-08-16 6.016 655,615 +6,965 0.05% 3,944,119
2016-08-17 2016-08-15 6.203 648,650 +4,179 0.05% 4,023,289
2016-08-12 2016-08-10 6.332 644,471 +9,751 0.05% 4,080,647
2016-08-04 2016-08-01 6.203 634,720 -6,965 0.05% 3,936,888
2016-07-26 2016-07-22 5.915 641,685 +4,179 0.05% 3,795,825
2016-07-25 2016-07-21 6.088 637,506 +9,751 0.05% 3,880,943
2016-07-22 2016-07-20 6.073 627,755 +13,929 0.05% 3,812,568
2016-07-20 2016-07-18 6.203 613,826 +6,965 0.05% 3,807,291
2016-07-14 2016-07-12 6.346 606,861 +69,649 0.05% 3,851,222
2016-06-29 2016-06-27 6.418 537,212 +6,965 0.04% 3,447,786
2016-06-28 2016-06-24 6.389 530,247 +13,929 0.04% 3,387,859
2016-06-24 2016-06-22 6.447 516,318 -27,859 0.04% 3,328,516
2016-06-21 2016-06-17 6.432 544,177 +34,824 0.04% 3,500,300
2016-06-15 2016-06-13 6.432 509,353 -835 0.04% 3,276,302
2016-06-07 2016-06-03 6.504 510,188 +2,785 0.04% 3,318,299
2016-06-02 2016-05-31 6.461 507,403 +13,930 0.04% 3,278,330
2016-05-31 2016-05-27 6.461 493,473 +6,965 0.04% 3,188,328
2016-05-30 2016-05-26 6.432 486,508 +6,965 0.04% 3,129,357
2016-05-24 2016-05-20 6.748 479,543 +6,965 0.04% 3,236,030
2016-05-20 2016-05-18 6.849 472,578 -6,965 0.04% 3,236,525
2016-05-18 2016-05-16 7.208 479,543 -9,751 0.04% 3,456,355
2016-05-16 2016-05-12 7.380 489,294 -13,930 0.04% 3,610,938
2016-05-13 2016-05-11 7.251 503,224 -6,964 0.04% 3,648,714
2016-05-11 2016-05-09 6.734 510,188 -6,965 0.04% 3,435,502
2016-05-10 2016-05-06 6.504 517,153 +6,965 0.05% 3,363,600
2016-05-06 2016-05-04 6.432 510,188 +6,964 0.05% 3,281,673
2016-05-05 2016-05-03 6.490 503,224 +6,965 0.05% 3,265,780
2016-04-26 2016-04-22 6.777 496,259 +20,895 0.05% 3,363,082
2016-04-25 2016-04-21 7.050 475,364 -13,930 0.05% 3,351,158
2016-04-18 2016-04-14 7.208 489,294 +6,965 0.05% 3,526,636
2016-02-29 2016-02-25 6.059 482,329 -15,323 0.05% 2,922,422
2016-02-25 2016-02-23 5.958 497,652 -5,572 0.05% 2,965,247
2016-02-23 2016-02-19 5.757 503,224 +20,895 0.05% 2,897,296
2016-02-16 2016-02-12 5.815 482,329 -27,859 0.05% 2,804,694
2016-02-15 2016-02-11 5.901 510,188 -34,825 0.05% 3,010,642
2016-02-04 2016-02-02 6.073 545,013 -6,965 0.06% 3,310,048
2016-02-02 2016-01-29 5.973 551,978 +34,825 0.06% 3,296,873
2016-02-01 2016-01-28 5.786 517,153 -13,930 0.05% 2,992,342
2016-01-29 2016-01-27 5.757 531,083 +13,930 0.06% 3,057,693
2016-01-28 2016-01-26 5.757 517,153 -13,930 0.05% 2,977,491
2016-01-27 2016-01-25 5.930 531,083 +13,930 0.06% 3,149,195
2016-01-26 2016-01-22 6.159 517,153 +34,824 0.05% 3,185,396
2016-01-25 2016-01-21 6.174 482,329 -48,754 0.05% 2,977,823
2016-01-22 2016-01-20 6.274 531,083 -20,895 0.06% 3,332,199
2016-01-21 2016-01-19 6.475 551,978 +13,930 0.06% 3,574,254
2016-01-19 2016-01-15 6.461 538,048 -6,965 0.06% 3,476,327
2016-01-18 2016-01-14 6.490 545,013 +6,965 0.06% 3,536,978
2016-01-15 2016-01-13 6.174 538,048 -55,719 0.06% 3,321,824
2016-01-14 2016-01-12 6.145 593,767 -27,859 0.06% 3,648,774
2016-01-13 2016-01-11 6.217 621,626 -6,965 0.06% 3,864,596
2016-01-12 2016-01-08 6.504 628,591 +6,965 0.07% 4,088,401
2016-01-11 2016-01-07 6.475 621,626 -13,930 0.06% 4,025,249
2015-12-29 2015-12-24 7.222 635,556 -41,789 0.07% 4,589,960
2015-12-23 2015-12-21 6.633 677,345 +41,789 0.07% 4,493,027
2015-12-22 2015-12-18 6.432 635,556 -4,179 0.07% 4,088,076
2015-12-21 2015-12-17 6.648 639,735 +41,789 0.07% 4,252,734
2015-12-16 2015-12-14 6.892 597,946 +73,828 0.06% 4,120,883
2015-12-14 2015-12-10 7.107 524,118 -30,646 0.05% 3,724,958
2015-12-08 2015-12-04 6.231 554,764 -20,894 0.06% 3,456,886
2015-12-07 2015-12-03 6.188 575,658 -9,751 0.06% 3,562,287
2015-12-04 2015-12-02 6.317 585,409 +27,859 0.06% 3,698,275
2015-12-03 2015-12-01 6.231 557,550 +9,751 0.06% 3,474,247
2015-12-01 2015-11-27 6.174 547,799 -2,786 0.06% 3,382,025
2015-11-26 2015-11-24 6.073 550,585 +30,646 0.06% 3,343,889
2015-11-06 2015-11-04 5.686 519,939 -2,786 0.05% 2,956,206
2015-11-05 2015-11-03 5.370 522,725 -11,144 0.05% 2,806,932
2015-11-04 2015-11-02 5.198 533,869 -8,358 0.06% 2,774,791
2015-10-27 2015-10-23 4.882 542,227 +8,358 0.06% 2,646,959
2015-10-15 2015-10-13 4.953 533,869 -6,965 0.06% 2,644,484
2015-10-14 2015-10-12 5.255 540,834 -122,582 0.06% 2,842,053
2015-10-13 2015-10-09 5.154 663,416 -45,968 0.07% 3,419,538
2015-10-12 2015-10-08 5.169 709,384 -12,536 0.08% 3,666,663
2015-10-09 2015-10-07 5.528 721,920 -48,755 0.08% 3,990,588
2015-10-08 2015-10-06 5.413 770,675 -9,750 0.08% 4,171,572
2015-10-07 2015-10-05 5.513 780,425 +146,262 0.08% 4,302,783
2015-10-06 2015-10-02 5.528 634,163 +123,975 0.07% 3,505,490
2015-09-21 2015-09-17 5.413 510,188 +6,964 0.05% 2,761,587
2015-09-15 2015-09-11 5.413 503,224 -6,964 0.05% 2,723,891
2015-09-14 2015-09-10 5.241 510,188 +6,964 0.05% 2,673,685
2015-09-10 2015-09-08 5.312 503,224 -6,964 0.05% 2,673,315
2015-09-01 2015-08-28 5.083 510,188 +13,929 0.05% 2,593,108
2015-08-31 2015-08-27 5.140 496,259 +6,965 0.05% 2,550,812
2015-08-28 2015-08-26 4.896 489,294 +20,895 0.05% 2,395,584
2015-08-27 2015-08-25 4.422 468,399 -98,901 0.05% 2,071,351
2015-08-25 2015-08-21 5.671 567,300 -34,825 0.06% 3,217,340
2015-08-24 2015-08-20 5.743 602,125 +6,965 0.06% 3,458,070
2015-08-20 2015-08-18 5.757 595,160 +6,965 0.06% 3,426,614
2015-08-18 2015-08-14 6.231 588,195 -4,179 0.06% 3,665,204
2015-08-17 2015-08-13 5.829 592,374 -8,358 0.06% 3,453,100
2015-08-14 2015-08-12 5.571 600,732 +8,358 0.06% 3,346,567
2015-08-12 2015-08-10 5.714 592,374 +6,965 0.06% 3,385,058
2015-08-11 2015-08-07 5.700 585,409 +13,930 0.06% 3,336,852
2015-07-30 2015-07-28 5.743 571,479 +6,965 0.06% 3,282,066
2015-07-16 2015-07-14 6.303 564,514 -104,473 0.06% 3,558,167
2015-07-14 2015-07-10 6.246 668,987 +27,859 0.07% 4,178,246
2015-07-09 2015-07-07 5.298 641,128 +4,179 0.07% 3,396,708
2015-07-08 2015-07-06 5.614 636,949 -39,003 0.07% 3,575,761
2015-07-07 2015-07-03 6.791 675,952 -34,825 0.07% 4,590,543
2015-07-06 2015-07-02 7.208 710,777 +13,930 0.08% 5,122,998
2015-06-30 2015-06-26 7.882 696,847 -108,652 0.07% 5,492,839
2015-06-25 2015-06-23 8.457 805,499 +98,901 0.09% 6,811,886
2015-06-16 2015-06-12 8.543 706,598 +2,786 0.08% 6,036,378
2015-06-12 2015-06-10 8.399 703,812 +34,825 0.08% 5,911,526
2015-06-10 2015-06-08 8.658 668,987 -6,965 0.07% 5,791,914
2015-06-09 2015-06-05 8.873 675,952 -2,786 0.07% 5,997,792
2015-06-05 2015-06-03 9.605 678,738 +4,179 0.07% 6,519,516
2015-06-04 2015-06-02 9.620 674,559 -6,965 0.07% 6,489,061
2015-06-03 2015-06-01 9.706 681,524 -47,361 0.07% 6,614,773
2015-06-02 2015-05-29 9.907 728,885 +13,929 0.08% 7,220,964
2015-05-27 2015-05-22 10.323 714,956 -6,964 0.08% 7,380,661
2015-05-21 2015-05-19 10.194 721,920 +47,361 0.08% 7,359,266
2015-05-20 2015-05-18 10.553 674,559 -19,502 0.07% 7,118,596
2015-05-19 2015-05-15 9.778 694,061 -90,543 0.07% 6,786,281
2015-05-18 2015-05-14 9.648 784,604 +229,840 0.08% 7,570,192
2015-05-15 2015-05-13 9.318 554,764 -40,396 0.06% 5,169,399
2015-05-14 2015-05-12 9.175 595,160 -33,431 0.06% 5,460,365
2015-05-13 2015-05-11 8.313 628,591 +34,824 0.07% 5,225,572
2015-05-12 2015-05-08 8.141 593,767 +6,965 0.06% 4,833,772
2015-05-11 2015-05-07 8.040 586,802 +15,323 0.06% 4,718,095
2015-05-07 2015-05-05 8.672 571,479 -1,393 0.06% 4,955,920
2015-05-06 2015-05-04 8.902 572,872 +5,572 0.06% 5,099,603
2015-05-05 2015-04-30 9.160 567,300 -69,649 0.06% 5,196,615
2015-04-30 2015-04-28 9.626 636,949 -3,124 0.07% 6,131,266
2015-04-29 2015-04-27 9.655 640,073 -415 0.07% 6,179,868
2015-04-28 2015-04-24 9.785 640,488 +13,817 0.07% 6,267,315
2015-04-23 2015-04-21 10.234 626,671 +13,817 0.07% 6,413,319
2015-04-21 2015-04-17 10.075 612,854 +2,763 0.07% 6,174,334
2015-04-13 2015-04-09 10.726 610,091 -63,557 0.07% 6,543,900
2015-04-10 2015-04-08 10.466 673,648 -8,290 0.07% 7,050,098
2015-04-09 2015-04-02 9.525 681,938 -11,053 0.07% 6,495,231
2015-04-08 2015-04-01 9.496 692,991 -34,542 0.07% 6,580,445
2015-04-02 2015-03-31 9.018 727,533 -13,817 0.08% 6,560,917
2015-03-31 2015-03-27 7.831 741,350 -46,977 0.08% 5,805,564
2015-03-30 2015-03-26 8.150 788,327 -193,435 0.09% 6,424,490
2015-03-27 2015-03-25 8.844 981,762 -24,870 0.11% 8,683,029
2015-03-26 2015-03-24 8.569 1,006,632 -13,816 0.11% 8,626,135
2015-03-25 2015-03-23 8.396 1,020,448 -6,909 0.11% 8,567,275
2015-03-24 2015-03-20 8.280 1,027,357 -6,908 0.11% 8,506,311
2015-03-23 2015-03-19 7.903 1,034,265 -110,534 0.11% 8,174,257
2015-03-20 2015-03-18 7.715 1,144,799 +48,358 0.12% 8,832,432
2015-03-19 2015-03-17 7.382 1,096,441 -117,442 0.12% 8,094,300
2015-03-18 2015-03-16 7.382 1,213,883 +9,672 0.13% 8,961,296
2015-03-17 2015-03-13 7.194 1,204,211 -13,817 0.13% 8,663,289
2015-03-13 2015-03-11 7.049 1,218,028 +34,542 0.13% 8,586,379
2015-03-12 2015-03-10 7.122 1,183,486 +18,652 0.13% 8,428,534
2015-03-11 2015-03-09 6.659 1,164,834 -84,282 0.13% 7,756,141
2015-03-10 2015-03-06 6.369 1,249,116 -13,817 0.14% 7,955,716
2015-03-09 2015-03-05 6.384 1,262,933 -6,908 0.14% 8,061,999
2015-03-06 2015-03-04 6.326 1,269,841 -23,488 0.14% 8,032,572
2015-03-05 2015-03-03 6.239 1,293,329 -42,832 0.14% 8,068,822
2015-03-03 2015-02-27 6.659 1,336,161 +56,648 0.15% 8,896,936
2015-03-02 2015-02-26 6.268 1,279,513 +71,847 0.14% 8,019,669
2015-02-27 2015-02-25 6.470 1,207,666 -52,503 0.13% 7,814,086
2015-02-26 2015-02-24 6.702 1,260,169 +40,068 0.14% 8,445,660
2015-02-25 2015-02-23 6.282 1,220,101 +13,817 0.13% 7,664,950
2015-02-24 2015-02-18 6.224 1,206,284 -297,060 0.13% 7,508,304
2015-02-23 2015-02-16 6.326 1,503,344 +145,076 0.16% 9,509,630
2015-02-17 2015-02-13 6.253 1,358,268 +117,442 0.15% 8,493,624
2015-02-16 2015-02-12 6.340 1,240,826 +2,764 0.13% 7,866,994
2015-02-13 2015-02-11 5.906 1,238,062 +38,687 0.13% 7,311,835
2015-02-12 2015-02-10 5.385 1,199,375 -26,252 0.13% 6,458,353
2015-02-11 2015-02-09 5.283 1,225,627 +48,358 0.13% 6,475,525
2015-02-09 2015-02-05 5.095 1,177,269 +6,909 0.13% 5,998,494
2015-02-06 2015-02-04 5.226 1,170,360 -2,764 0.13% 6,115,761
2015-02-04 2015-02-02 4.965 1,173,124 -33,160 0.13% 5,824,543
2015-02-03 2015-01-30 4.922 1,206,284 +46,977 0.13% 5,936,799
2015-01-29 2015-01-27 4.704 1,159,307 -13,817 0.13% 5,453,881
2015-01-21 2015-01-19 4.531 1,173,124 +6,909 0.13% 5,315,108
2015-01-20 2015-01-16 4.589 1,166,215 -63,557 0.13% 5,351,330
2015-01-16 2015-01-14 4.820 1,229,772 -20,725 0.13% 5,927,788
2015-01-13 2015-01-09 5.008 1,250,497 -20,726 0.14% 6,263,002
2015-01-09 2015-01-07 4.965 1,271,223 -33,160 0.14% 6,311,603
2015-01-05 2014-12-31 5.052 1,304,383 -20,725 0.14% 6,589,529
2015-01-02 2014-12-29 5.081 1,325,108 -11,053 0.14% 6,732,591
2014-12-29 2014-12-22 5.168 1,336,161 +4,145 0.15% 6,904,796
2014-12-16 2014-12-12 5.037 1,332,016 +4,145 0.14% 6,709,845
2014-12-12 2014-12-10 4.748 1,327,871 +13,816 0.14% 6,304,542
2014-12-11 2014-12-09 4.647 1,314,055 +375,816 0.14% 6,105,798
2014-12-10 2014-12-08 4.864 938,239 +35,924 0.10% 4,563,274
2014-12-09 2014-12-05 4.647 902,315 +85,664 0.10% 4,192,635
2014-12-03 2014-12-01 4.487 816,651 +12,435 0.09% 3,664,562
2014-12-02 2014-11-28 4.285 804,216 -74,611 0.09% 3,445,786
2014-11-17 2014-11-13 4.183 878,827 +210,015 0.10% 3,676,420
2014-11-14 2014-11-12 4.125 668,812 +37,305 0.07% 2,759,134
2014-11-12 2014-11-10 4.154 631,507 -9,671 0.07% 2,623,517
2014-11-10 2014-11-06 3.995 641,178 -20,726 0.07% 2,561,601
2014-11-06 2014-11-04 3.966 661,904 -11,053 0.07% 2,625,242
2014-10-27 2014-10-23 3.792 672,957 +34,542 0.07% 2,552,187
2014-10-23 2014-10-21 3.749 638,415 +5,527 0.07% 2,393,463
2014-10-14 2014-10-10 3.995 632,888 +6,908 0.07% 2,528,481
2014-09-05 2014-09-03 4.458 625,980 -12,435 0.07% 2,790,840
2014-09-03 2014-09-01 4.473 638,415 -13,817 0.07% 2,855,521
2014-09-02 2014-08-29 4.299 652,232 -31,778 0.07% 2,804,028
2014-09-01 2014-08-28 4.343 684,010 -41,451 0.07% 2,970,349
2014-07-28 2014-07-24 4.299 725,461 -12,435 0.08% 3,118,849
2014-07-22 2014-07-18 4.140 737,896 +26,252 0.08% 3,054,816
2014-07-18 2014-07-16 4.154 711,644 -150,603 0.08% 2,956,436
2014-07-17 2014-07-15 4.183 862,247 -6,908 0.09% 3,607,060
2014-07-16 2014-07-14 4.140 869,155 -23,488 0.09% 3,598,215
2014-07-15 2014-07-11 3.937 892,643 -96,718 0.10% 3,514,557
2014-07-10 2014-07-08 4.111 989,361 -22,107 0.11% 4,067,213
2014-07-09 2014-07-07 4.125 1,011,468 -149,221 0.11% 4,172,735
2014-07-08 2014-07-04 4.125 1,160,689 -294,296 0.13% 4,788,335
2014-07-07 2014-07-03 3.981 1,454,985 +27,633 0.16% 5,791,820
2014-06-27 2014-06-25 3.807 1,427,352 -27,633 0.15% 5,433,888
2014-06-25 2014-06-23 3.764 1,454,985 -27,634 0.16% 5,475,902
2014-06-23 2014-06-19 3.778 1,482,619 +20,725 0.16% 5,601,365
2014-06-19 2014-06-17 3.879 1,461,894 -27,633 0.16% 5,671,194
2014-06-18 2014-06-16 3.966 1,489,527 +34,542 0.16% 5,907,759
2014-06-17 2014-06-13 3.966 1,454,985 -13,817 0.16% 5,770,759
2014-06-16 2014-06-12 3.952 1,468,802 -13,817 0.16% 5,804,298
2014-06-12 2014-06-10 3.923 1,482,619 +6,908 0.16% 5,815,977
2014-06-10 2014-06-06 3.764 1,475,711 +27,634 0.16% 5,553,906
2014-06-03 2014-05-29 3.764 1,448,077 -6,908 0.16% 5,449,904
2014-05-30 2014-05-28 3.865 1,454,985 -6,909 0.16% 5,623,330
2014-05-27 2014-05-23 3.952 1,461,894 +6,909 0.16% 5,777,000
2014-05-26 2014-05-22 3.865 1,454,985 +6,908 0.16% 5,623,330
2014-05-21 2014-05-19 3.749 1,448,077 -13,817 0.16% 5,428,943
2014-05-20 2014-05-16 3.836 1,461,894 +6,909 0.16% 5,607,711
2014-05-14 2014-05-12 3.619 1,454,985 +55,267 0.16% 5,265,291
2014-05-13 2014-05-09 3.691 1,399,718 -6,909 0.15% 5,166,597
2014-05-12 2014-05-08 3.850 1,406,627 -20,725 0.15% 5,416,072
2014-05-08 2014-05-05 3.865 1,427,352 +5,527 0.15% 5,516,532
2014-05-05 2014-04-30 3.792 1,421,825 +13,816 0.15% 5,392,266
2014-05-02 2014-04-29 3.894 1,408,009 -13,816 0.15% 5,482,537
2014-04-30 2014-04-28 4.010 1,421,825 -6,909 0.15% 5,700,983
2014-04-25 2014-04-23 4.343 1,428,734 -5,526 0.16% 6,204,353
2014-04-22 2014-04-16 4.400 1,434,260 -13,817 0.16% 6,311,394
2014-04-17 2014-04-15 4.458 1,448,077 +20,725 0.16% 6,456,040
2014-04-16 2014-04-14 4.415 1,427,352 -27,633 0.15% 6,301,657
2014-04-15 2014-04-11 4.458 1,454,985 -20,726 0.16% 6,486,838
2014-04-14 2014-04-10 4.603 1,475,711 -164,419 0.16% 6,792,854
2014-04-10 2014-04-08 4.647 1,640,130 -20,725 0.18% 7,620,915
2014-04-09 2014-04-07 4.762 1,660,855 -6,909 0.18% 7,909,544
2014-04-08 2014-04-04 4.574 1,667,764 +20,726 0.18% 7,628,612
2014-04-07 2014-04-03 4.458 1,647,038 +6,908 0.18% 7,343,078
2014-04-04 2014-04-02 4.429 1,640,130 +5,527 0.18% 7,264,798
2014-04-03 2014-04-01 4.343 1,634,603 +8,290 0.18% 7,098,349
2014-04-02 2014-03-31 4.328 1,626,313 -13,817 0.18% 7,038,809
2014-03-31 2014-03-27 4.198 1,640,130 +13,817 0.18% 6,884,939
2014-03-28 2014-03-26 4.227 1,626,313 -20,725 0.18% 6,874,020
2014-03-27 2014-03-25 4.299 1,647,038 -48,359 0.18% 7,080,826
2014-03-26 2014-03-24 4.386 1,695,397 +6,908 0.18% 7,435,974
2014-03-25 2014-03-21 4.314 1,688,489 +6,909 0.18% 7,283,470
2014-03-21 2014-03-19 4.314 1,681,580 -40,069 0.18% 7,253,667
2014-03-20 2014-03-18 4.154 1,721,649 +60,794 0.19% 7,152,376
2014-03-19 2014-03-17 4.285 1,660,855 -6,909 0.18% 7,116,185
2014-03-18 2014-03-14 4.270 1,667,764 -27,633 0.18% 7,121,647
2014-03-17 2014-03-13 4.415 1,695,397 -13,817 0.18% 7,485,056
2014-03-14 2014-03-12 4.415 1,709,214 +20,725 0.19% 7,546,058
2014-03-13 2014-03-11 4.589 1,688,489 -6,908 0.18% 7,747,852
2014-03-12 2014-03-10 4.675 1,695,397 -6,908 0.18% 7,926,797
2014-03-11 2014-03-07 4.791 1,702,305 +5,526 0.18% 8,156,225
2014-03-10 2014-03-06 4.704 1,696,779 -6,908 0.18% 7,982,381
2014-03-07 2014-03-05 4.675 1,703,687 +20,725 0.18% 7,965,557
2014-03-06 2014-03-04 4.647 1,682,962 +6,908 0.18% 7,819,936
2014-03-05 2014-03-03 4.704 1,676,054 +16,580 0.18% 7,884,882
2014-03-04 2014-02-28 4.762 1,659,474 +5,527 0.18% 7,902,967
2014-03-03 2014-02-27 4.835 1,653,947 +15,199 0.18% 7,996,352
2014-02-28 2014-02-26 4.777 1,638,748 +19,343 0.18% 7,827,984
2014-02-27 2014-02-25 4.820 1,619,405 +11,053 0.18% 7,805,910
2014-02-24 2014-02-20 5.168 1,608,352 -11,053 0.17% 8,311,380
2014-02-21 2014-02-19 5.283 1,619,405 +6,908 0.18% 8,556,027
2014-02-20 2014-02-18 5.240 1,612,497 +5,527 0.18% 8,449,506
2014-02-19 2014-02-17 5.327 1,606,970 +13,817 0.17% 8,560,111
2014-02-14 2014-02-12 5.414 1,593,153 +4,145 0.17% 8,624,877
2014-02-13 2014-02-11 5.385 1,589,008 -46,977 0.17% 8,556,435
2014-02-12 2014-02-10 5.457 1,635,985 +4,145 0.18% 8,927,801
2014-02-11 2014-02-07 5.457 1,631,840 -6,908 0.18% 8,905,181
2014-02-10 2014-02-06 5.486 1,638,748 +113,297 0.18% 8,990,321
2014-02-07 2014-02-05 5.254 1,525,451 +20,725 0.17% 8,015,465
2014-02-05 2014-01-30 5.211 1,504,726 -4,145 0.16% 7,841,222
2014-02-04 2014-01-28 5.124 1,508,871 +332,984 0.16% 7,731,775
2014-01-29 2014-01-27 5.254 1,175,887 +596,884 0.13% 6,178,685
2014-01-28 2014-01-24 4.719 579,003 +6,908 0.06% 2,732,261
2014-01-27 2014-01-23 4.733 572,095 -34,542 0.06% 2,707,944
2014-01-23 2014-01-21 4.603 606,637 +34,542 0.07% 2,792,414
2014-01-17 2014-01-15 4.719 572,095 -8,290 0.06% 2,699,663
2014-01-16 2014-01-14 4.603 580,385 -19,343 0.06% 2,671,574
2014-01-15 2014-01-13 4.922 599,728 +20,725 0.07% 2,951,597
2014-01-10 2014-01-08 5.066 579,003 +13,817 0.06% 2,933,409
2014-01-09 2014-01-07 4.979 565,186 +2,763 0.06% 2,814,321
2014-01-03 2013-12-31 5.211 562,423 -4,145 0.06% 2,930,822
2014-01-02 2013-12-27 5.168 566,568 +4,145 0.06% 2,927,818
2013-12-23 2013-12-19 5.240 562,423 +2,763 0.06% 2,947,104
2013-12-16 2013-12-12 5.356 559,660 -40,068 0.06% 2,997,435
2013-12-13 2013-12-11 5.414 599,728 +6,908 0.07% 3,246,757
2013-12-12 2013-12-10 5.616 592,820 -6,908 0.06% 3,329,495
2013-12-11 2013-12-09 5.616 599,728 -2,763 0.07% 3,368,293
2013-12-10 2013-12-06 5.689 602,491 -13,817 0.07% 3,427,417
2013-12-09 2013-12-05 5.486 616,308 +20,725 0.07% 3,381,122
2013-12-06 2013-12-04 5.544 595,583 +12,435 0.06% 3,301,907
2013-12-05 2013-12-03 5.558 583,148 -62,175 0.06% 3,241,409
2013-12-04 2013-12-02 5.414 645,323 +26,251 0.07% 3,493,595
2013-12-03 2013-11-29 5.298 619,072 -6,908 0.07% 3,279,790
2013-12-02 2013-11-28 5.269 625,980 -33,160 0.07% 3,298,266
2013-11-29 2013-11-27 5.356 659,140 -2,764 0.07% 3,530,232
2013-11-28 2013-11-26 5.066 661,904 +1,382 0.07% 3,353,412
2013-11-26 2013-11-22 4.820 660,522 +33,160 0.07% 3,183,870
2013-11-25 2013-11-21 4.820 627,362 -8,013 0.07% 3,024,031
2013-11-22 2013-11-20 4.733 635,375 +27,633 0.07% 3,007,473
2013-11-20 2013-11-18 4.893 607,742 +13,817 0.07% 2,973,444
2013-11-14 2013-11-12 4.922 593,925 +13,817 0.06% 2,923,037
2013-11-13 2013-11-11 5.008 580,108 +20,725 0.06% 2,905,419
2013-11-07 2013-11-05 5.197 559,383 -5,527 0.06% 2,906,883
2013-11-06 2013-11-04 5.008 564,910 -15,198 0.06% 2,829,301
2013-11-05 2013-11-01 4.907 580,108 +49,740 0.06% 2,846,639
2013-11-04 2013-10-31 4.618 530,368 +6,908 0.06% 2,449,017
2013-11-01 2013-10-30 4.632 523,460 +13,817 0.06% 2,424,696
2013-10-30 2013-10-28 4.777 509,643 +13,817 0.06% 2,434,467
2013-10-23 2013-10-21 4.878 495,826 -6,909 0.05% 2,418,706
2013-10-21 2013-10-17 4.965 502,735 +13,817 0.05% 2,496,072
2013-10-17 2013-10-15 5.124 488,918 +6,909 0.05% 2,505,320
2013-10-09 2013-10-07 5.515 482,009 -20,726 0.05% 2,658,300
2013-10-08 2013-10-04 5.558 502,735 +27,634 0.05% 2,794,436
2013-10-03 2013-09-30 5.341 475,101 -20,725 0.05% 2,537,676
2013-10-02 2013-09-27 5.385 495,826 -15,199 0.05% 2,669,907
2013-09-30 2013-09-26 5.356 511,025 +30,397 0.06% 2,736,955
2013-09-26 2013-09-24 5.645 480,628 -13,816 0.05% 2,713,298
2013-09-24 2013-09-19 5.732 494,444 +6,908 0.05% 2,834,237
2013-09-13 2013-09-11 5.993 487,536 -6,908 0.05% 2,921,668
2013-09-12 2013-09-10 5.862 494,444 -11,054 0.05% 2,898,651
2013-09-11 2013-09-09 5.819 505,498 -16,580 0.05% 2,941,503
2013-09-10 2013-09-06 5.790 522,078 +31,779 0.06% 3,022,868
2013-09-06 2013-09-04 5.935 490,299 +15,198 0.05% 2,909,837
2013-09-04 2013-09-02 5.037 475,101 +6,908 0.05% 2,393,255
2013-08-29 2013-08-27 5.240 468,193 +20,726 0.05% 2,453,338
2013-08-27 2013-08-23 5.399 447,467 +6,908 0.05% 2,415,982
2013-08-22 2013-08-20 5.674 440,559 +13,817 0.05% 2,499,850
2013-08-20 2013-08-16 5.949 426,742 -27,634 0.05% 2,538,815
2013-08-19 2013-08-15 6.384 454,376 -4,145 0.05% 2,900,533
2013-08-16 2013-08-13 6.441 458,521 +6,909 0.05% 2,953,541
2013-08-15 2013-08-12 6.470 451,612 +13,816 0.05% 2,922,112
2013-08-13 2013-08-09 6.514 437,796 +4,145 0.05% 2,851,728
2013-08-09 2013-08-07 6.094 433,651 -6,908 0.05% 2,642,690
2013-08-07 2013-08-05 6.109 440,559 +6,908 0.05% 2,691,165
2013-08-05 2013-08-01 7.325 433,651 +65,127 0.05% 3,176,477
2013-08-02 2013-07-31 7.375 368,524 +5,966 0.05% 2,717,956
2013-07-31 2013-07-29 7.375 362,558 -9,545 0.05% 2,673,955
2013-07-30 2013-07-26 7.493 372,103 +19,090 0.05% 2,788,012
2013-07-18 2013-07-16 6.973 353,013 -5,965 0.04% 2,461,546
2013-07-17 2013-07-15 7.157 358,978 +5,965 0.05% 2,569,329
2013-07-15 2013-07-11 6.587 353,013 -5,965 0.04% 2,325,451
2013-07-12 2013-07-10 6.319 358,978 -29,830 0.05% 2,268,470
2013-07-10 2013-07-08 6.923 388,808 -2,386 0.05% 2,691,592
2013-07-09 2013-07-05 7.442 391,194 +20,284 0.05% 2,911,381
2013-07-05 2013-07-03 7.459 370,910 -5,966 0.05% 2,766,639
2013-07-04 2013-07-02 7.509 376,876 -11,932 0.05% 2,830,091
2013-07-03 2013-06-28 7.677 388,808 +17,898 0.05% 2,984,864
2013-06-28 2013-06-26 7.677 370,910 -5,966 0.05% 2,847,462
2013-06-27 2013-06-25 7.476 376,876 -11,932 0.05% 2,817,457
2013-06-24 2013-06-20 8.934 388,808 +5,966 0.05% 3,473,652
2013-06-21 2013-06-19 9.705 382,842 +3,580 0.05% 3,715,541
2013-06-17 2013-06-13 10.124 379,262 -5,966 0.05% 3,839,726
2013-06-14 2013-06-11 10.476 385,228 -2,387 0.05% 4,035,727
2013-06-03 2013-05-30 10.979 387,615 -14,318 0.05% 4,255,649
2013-05-31 2013-05-29 10.677 401,933 -5,966 0.05% 4,291,578
2013-05-30 2013-05-28 11.046 407,899 +8,352 0.05% 4,505,697
2013-05-29 2013-05-27 10.376 399,547 +4,773 0.05% 4,145,553
2013-05-28 2013-05-24 10.594 394,774 -5,966 0.05% 4,182,053
2013-05-27 2013-05-23 10.392 400,740 -2,386 0.05% 4,164,648
2013-05-21 2013-05-16 10.644 403,126 -22,671 0.05% 4,290,802
2013-05-20 2013-05-15 10.225 425,797 -5,965 0.05% 4,353,679
2013-05-16 2013-05-14 10.208 431,762 +23,863 0.05% 4,407,432
2013-05-14 2013-05-10 10.292 407,899 -351,988 0.05% 4,198,024
2013-05-13 2013-05-09 9.906 759,887 +354,375 0.10% 7,527,668
2013-05-10 2013-05-08 10.275 405,512 +9,545 0.05% 4,166,661
2013-05-07 2013-05-03 11.985 395,967 -41,761 0.05% 4,745,576
2013-04-29 2013-04-25 10.510 437,728 -149,148 0.06% 4,600,402
2013-04-26 2013-04-24 11.549 586,876 +11,932 0.07% 6,777,812
2013-04-24 2013-04-22 11.872 574,944 -16,801 0.07% 6,825,602
2013-04-23 2013-04-19 11.786 591,745 +52,536 0.08% 6,974,374
2013-04-19 2013-04-17 10.930 539,209 +17,513 0.07% 5,893,319
2013-04-18 2013-04-16 10.638 521,696 +2,335 0.07% 5,549,978
2013-04-17 2013-04-15 10.621 519,361 -5,838 0.07% 5,516,241
2013-04-15 2013-04-11 10.553 525,199 +5,838 0.07% 5,542,258
2013-04-11 2013-04-09 10.621 519,361 -8,173 0.07% 5,516,241
2013-04-10 2013-04-08 10.090 527,534 -30,354 0.07% 5,322,895
2013-04-09 2013-04-05 9.559 557,888 -17,512 0.07% 5,332,899
2013-04-03 2013-03-28 10.313 575,400 -11,675 0.07% 5,934,013
2013-03-27 2013-03-25 10.416 587,075 -14,010 0.08% 6,114,759
2013-03-21 2013-03-19 10.416 601,085 -11,675 0.08% 6,260,682
2013-03-19 2013-03-15 10.621 612,760 -2,334 0.08% 6,508,251
2013-03-18 2013-03-14 10.793 615,094 -5,838 0.08% 6,638,412
2013-03-15 2013-03-13 10.518 620,932 +5,838 0.08% 6,531,224
2013-03-13 2013-03-11 10.501 615,094 -5,838 0.08% 6,459,280
2013-03-08 2013-03-06 11.135 620,932 +5,838 0.08% 6,914,162
2013-03-07 2013-03-05 10.981 615,094 -11,675 0.08% 6,754,321
2013-03-06 2013-03-04 11.067 626,769 -17,512 0.08% 6,936,209
2013-03-04 2013-02-28 10.501 644,281 +5,837 0.08% 6,765,781
2013-03-01 2013-02-27 10.090 638,444 -11,675 0.08% 6,441,993
2013-02-26 2013-02-22 9.748 650,119 +18,680 0.08% 6,337,052
2013-02-25 2013-02-21 10.159 631,439 +22,182 0.08% 6,414,581
2013-02-22 2013-02-20 10.313 609,257 -42,029 0.08% 6,283,175
2013-02-18 2013-02-14 10.604 651,286 -26,852 0.08% 6,906,286
2013-02-15 2013-02-08 10.484 678,138 +26,852 0.09% 7,109,706
2013-02-08 2013-02-06 10.142 651,286 -11,675 0.08% 6,605,043
2013-02-06 2013-02-04 9.833 662,961 +1,168 0.09% 6,519,016
2013-02-05 2013-02-01 9.679 661,793 -17,513 0.09% 6,405,496
2013-02-04 2013-01-31 9.405 679,306 -11,674 0.09% 6,388,810
2013-02-01 2013-01-30 9.405 690,980 +5,837 0.09% 6,498,603
2013-01-31 2013-01-29 9.165 685,143 -46,699 0.09% 6,279,386
2013-01-29 2013-01-25 9.422 731,842 +11,675 0.09% 6,895,443
2013-01-28 2013-01-24 9.628 720,167 +23,349 0.09% 6,933,487
2013-01-24 2013-01-22 9.336 696,818 +23,350 0.09% 6,505,760
2013-01-22 2013-01-18 8.617 673,468 -29,187 0.09% 5,803,194
2013-01-21 2013-01-17 8.223 702,655 +75,886 0.09% 5,777,840
2013-01-18 2013-01-16 8.103 626,769 -122,585 0.08% 5,078,680
2013-01-17 2013-01-15 8.120 749,354 -7,005 0.10% 6,084,817
2013-01-15 2013-01-11 8.154 756,359 +58,374 0.10% 6,167,613
2013-01-14 2013-01-10 8.377 697,985 +56,039 0.09% 5,847,054
2013-01-10 2013-01-08 8.223 641,946 -2,335 0.08% 5,278,638
2013-01-09 2013-01-07 8.291 644,281 +40,861 0.08% 5,341,987
2013-01-08 2013-01-04 7.949 603,420 +5,838 0.08% 4,796,449
2013-01-07 2013-01-03 7.846 597,582 -11,675 0.08% 4,688,621
2013-01-04 2013-01-02 7.572 609,257 +5,837 0.08% 4,613,228
2013-01-03 2012-12-31 7.401 603,420 -14,009 0.08% 4,465,660
2012-12-28 2012-12-24 7.486 617,429 +18,679 0.08% 4,622,220
2012-12-27 2012-12-20 7.640 598,750 -17,512 0.08% 4,574,699
2012-12-21 2012-12-19 7.743 616,262 +2,335 0.08% 4,771,841
2012-12-20 2012-12-18 7.658 613,927 +11,675 0.08% 4,701,175
2012-12-19 2012-12-17 7.572 602,252 +30,354 0.08% 4,560,187
2012-12-18 2012-12-14 7.709 571,898 -7,005 0.07% 4,408,728
2012-12-17 2012-12-13 7.538 578,903 +5,838 0.08% 4,363,557
2012-12-14 2012-12-12 7.829 573,065 +128,422 0.07% 4,486,444
2012-12-13 2012-12-11 7.709 444,643 -17,512 0.06% 3,427,726
2012-12-12 2012-12-10 7.846 462,155 -5,838 0.06% 3,626,063
2012-12-11 2012-12-07 7.846 467,993 +5,838 0.06% 3,671,868
2012-12-03 2012-11-29 7.264 462,155 +15,177 0.06% 3,356,879
2012-11-30 2012-11-28 7.606 446,978 +12,842 0.06% 3,399,784
2012-11-29 2012-11-27 7.726 434,136 +12,842 0.06% 3,354,166
2012-11-27 2012-11-23 7.675 421,294 +5,838 0.05% 3,233,296
2012-11-19 2012-11-15 8.069 415,456 +2,335 0.05% 3,352,186
2012-11-16 2012-11-14 7.932 413,121 -11,675 0.05% 3,276,728
2012-11-06 2012-11-02 7.486 424,796 +5,837 0.06% 3,180,124
2012-11-05 2012-11-01 7.538 418,959 -377,911 0.05% 3,157,958
2012-11-02 2012-10-31 7.383 796,870 -6,071 0.10% 5,883,651
2012-11-01 2012-10-30 6.972 802,941 +17,512 0.10% 5,598,352
2012-10-31 2012-10-29 7.298 785,429 -1,168 0.10% 5,731,901
2012-10-30 2012-10-26 7.298 786,597 +5,838 0.10% 5,740,425
2012-10-26 2012-10-24 7.692 780,759 -11,675 0.10% 6,005,449
2012-10-25 2012-10-22 7.623 792,434 -16,345 0.10% 6,040,951
2012-10-24 2012-10-19 7.606 808,779 +5,838 0.10% 6,151,698
2012-10-22 2012-10-18 7.726 802,941 -14,360 0.10% 6,203,579
2012-10-19 2012-10-17 7.572 817,301 -9,340 0.11% 6,188,515
2012-10-16 2012-10-12 7.675 826,641 -11,792 0.11% 6,344,204
2012-10-15 2012-10-11 7.606 838,433 -18,679 0.11% 6,377,251
2012-10-12 2012-10-10 7.195 857,112 -4,670 0.11% 6,166,930
2012-10-11 2012-10-09 7.264 861,782 +8,172 0.11% 6,259,584
2012-10-10 2012-10-08 7.144 853,610 -4,670 0.11% 6,097,864
2012-10-09 2012-10-05 7.298 858,280 -286,031 0.11% 6,263,553
2012-10-05 2012-10-03 7.058 1,144,311 -11,675 0.15% 8,076,505
2012-09-27 2012-09-25 7.281 1,155,986 +37,943 0.15% 8,416,348
2012-09-26 2012-09-24 7.298 1,118,043 +5,837 0.15% 8,159,251
2012-09-25 2012-09-21 7.212 1,112,206 -15,410 0.14% 8,021,388
2012-09-24 2012-09-20 7.126 1,127,616 +105,073 0.15% 8,035,941
2012-09-21 2012-09-19 7.246 1,022,543 -52,537 0.13% 7,409,760
2012-09-20 2012-09-18 7.126 1,075,080 +46,115 0.14% 7,661,544
2012-09-19 2012-09-17 6.835 1,028,965 +122,585 0.13% 7,033,244
2012-09-18 2012-09-14 6.595 906,380 -5,837 0.12% 5,977,963
2012-09-17 2012-09-13 6.441 912,217 -11,675 0.12% 5,875,816
2012-09-14 2012-09-12 6.458 923,892 +5,838 0.12% 5,966,845
2012-09-13 2012-09-11 6.356 918,054 -234 0.12% 5,834,778
2012-09-12 2012-09-10 6.338 918,288 +5,837 0.12% 5,820,534
2012-09-11 2012-09-07 6.476 912,451 +5,838 0.12% 5,908,585
2012-09-06 2012-09-04 6.476 906,613 -11,675 0.12% 5,870,781
2012-08-28 2012-08-24 6.741 918,288 +24,488 0.12% 6,190,108
2012-08-27 2012-08-23 6.811 893,800 -57,954 0.12% 6,087,961
2012-08-23 2012-08-21 5.984 951,754 +20,454 0.13% 5,695,400
2012-08-17 2012-08-15 5.967 931,300 +1,137 0.12% 5,556,609
2012-08-15 2012-08-13 6.072 930,163 -5,682 0.12% 5,648,053
2012-08-14 2012-08-10 6.407 935,845 +52,272 0.12% 5,995,507
2012-08-13 2012-08-09 6.178 883,573 +5,682 0.12% 5,458,460
2012-08-09 2012-08-07 5.826 877,891 -15,909 0.12% 5,114,335
2012-08-08 2012-08-06 5.527 893,800 -11,364 0.12% 4,939,586
2012-08-07 2012-08-03 5.210 905,164 -2,272 0.12% 4,715,628
2012-08-03 2012-08-01 5.086 907,436 +24,999 0.12% 4,615,666
2012-08-02 2012-07-31 4.770 882,437 +5,682 0.12% 4,208,948
2012-08-01 2012-07-30 4.981 876,755 -11,363 0.12% 4,367,021
2012-07-31 2012-07-27 4.682 888,118 +17,045 0.12% 4,157,889
2012-07-30 2012-07-26 4.875 871,073 -11,364 0.12% 4,246,732
2012-07-27 2012-07-25 5.174 882,437 +11,364 0.12% 4,566,165
2012-07-20 2012-07-18 5.755 871,073 -1,137 0.12% 5,013,291
2012-07-18 2012-07-16 5.879 872,210 +17,045 0.12% 5,127,293
2012-07-17 2012-07-13 5.967 855,165 +46,591 0.11% 5,102,349
2012-07-12 2012-07-10 6.688 808,574 -5,796 0.11% 5,407,841
2012-07-11 2012-07-09 6.899 814,370 +4,546 0.11% 5,618,604
2012-07-10 2012-07-06 6.653 809,824 -1,137 0.11% 5,387,695
2012-06-22 2012-06-20 7.867 810,961 -20,454 0.11% 6,380,108
2012-06-20 2012-06-18 7.955 831,415 -11,363 0.11% 6,614,193
2012-06-15 2012-06-13 8.202 842,778 -5,682 0.11% 6,912,254
2012-06-14 2012-06-12 8.131 848,460 +5,682 0.11% 6,899,124
2012-06-06 2012-06-04 7.621 842,778 -5,682 0.11% 6,422,759
2012-06-04 2012-05-31 8.131 848,460 -17,045 0.11% 6,899,124
2012-06-01 2012-05-30 8.272 865,505 -2,159 0.12% 7,159,588
2012-05-31 2012-05-29 8.378 867,664 +7,954 0.12% 7,269,074
2012-05-29 2012-05-25 7.955 859,710 -1,136 0.11% 6,839,289
2012-05-28 2012-05-24 7.955 860,846 -13,636 0.11% 6,848,327
2012-05-24 2012-05-22 7.920 874,482 +1,136 0.12% 6,926,023
2012-05-23 2012-05-21 7.744 873,346 -31,818 0.12% 6,763,315
2012-05-22 2012-05-18 7.357 905,164 +5,682 0.12% 6,659,232
2012-05-18 2012-05-16 7.744 899,482 -11,363 0.12% 6,965,715
2012-05-17 2012-05-15 8.008 910,845 +10,227 0.12% 7,294,180
2012-05-16 2012-05-14 7.903 900,618 -114 0.12% 7,117,173
2012-05-14 2012-05-10 7.815 900,732 -20,454 0.12% 7,038,808
2012-05-11 2012-05-09 8.529 921,186 -53,408 0.12% 7,856,356
2012-05-10 2012-05-08 8.601 974,594 +33,319 0.13% 8,382,889
2012-05-09 2012-05-07 8.474 941,275 +70,240 0.13% 7,976,226
2012-05-07 2012-05-03 8.383 871,035 +5,487 0.12% 7,301,657
2012-05-04 2012-05-02 8.109 865,548 -2,195 0.12% 7,019,063
2012-05-02 2012-04-27 8.182 867,743 +106,457 0.12% 7,100,116
2012-04-30 2012-04-26 8.018 761,286 -110 0.11% 6,104,197
2012-04-24 2012-04-20 8.128 761,396 +1,098 0.11% 6,188,330
2012-04-23 2012-04-19 8.055 760,298 -8,780 0.11% 6,123,985
2012-04-20 2012-04-18 8.492 769,078 -30,730 0.11% 6,531,069
2012-04-19 2012-04-17 8.273 799,808 -219 0.11% 6,617,129
2012-04-18 2012-04-16 7.836 800,027 -10,975 0.11% 6,269,041
2012-04-17 2012-04-13 7.617 811,002 -14,268 0.11% 6,177,691
2012-04-05 2012-04-02 7.253 825,270 -1,097 0.11% 5,985,592
2012-04-02 2012-03-29 7.089 826,367 +1,097 0.11% 5,858,016
2012-03-29 2012-03-27 7.636 825,270 -10,975 0.11% 6,301,415
2012-03-27 2012-03-23 7.399 836,245 -5,707 0.12% 6,187,106
2012-03-26 2012-03-22 7.581 841,952 -6,585 0.12% 6,382,762
2012-03-23 2012-03-21 7.344 848,537 -7,682 0.12% 6,231,661
2012-03-21 2012-03-19 7.453 856,219 -329 0.12% 6,381,697
2012-03-19 2012-03-15 7.763 856,548 -1,207 0.12% 6,649,505
2012-03-16 2012-03-14 7.690 857,755 +12,072 0.12% 6,596,350
2012-03-15 2012-03-13 7.453 845,683 -27,437 0.12% 6,303,168
2012-03-14 2012-03-12 7.417 873,120 +16,462 0.12% 6,475,843
2012-03-12 2012-03-08 6.670 856,658 +5,487 0.12% 5,713,688
2012-03-09 2012-03-07 6.396 851,171 -16,462 0.12% 5,444,424
2012-03-08 2012-03-06 6.323 867,633 -60,472 0.12% 5,486,477
2012-03-07 2012-03-05 6.615 928,105 +28,535 0.13% 6,139,482
2012-03-02 2012-02-29 6.670 899,570 +9,877 0.12% 5,999,900
2012-02-29 2012-02-27 6.378 889,693 +5,488 0.12% 5,674,612
2012-02-28 2012-02-24 6.360 884,205 +10,975 0.12% 5,623,496
2012-02-27 2012-02-23 6.378 873,230 -5,488 0.12% 5,569,609
2012-02-22 2012-02-20 6.087 878,718 +5,488 0.12% 5,348,401
2012-02-15 2012-02-13 5.831 873,230 -220 0.12% 5,092,214
2012-02-14 2012-02-10 5.977 873,450 -5,487 0.12% 5,220,834
2012-02-10 2012-02-08 5.686 878,937 -46,095 0.12% 4,997,356
2012-02-07 2012-02-03 5.285 925,032 -110 0.13% 4,888,580
2012-02-03 2012-02-01 5.048 925,142 -5,487 0.13% 4,669,992
2012-01-26 2012-01-19 5.248 930,629 -16,572 0.13% 4,884,241
2012-01-19 2012-01-17 4.829 947,201 -27,438 0.13% 4,574,209
2012-01-18 2012-01-16 4.702 974,639 -109 0.13% 4,582,384
2012-01-12 2012-01-10 4.847 974,748 -7,683 0.17% 4,725,002
2012-01-11 2012-01-09 4.811 982,431 +7,683 0.17% 4,726,438
2011-12-21 2011-12-19 4.337 974,748 +329 0.17% 4,227,633
2011-12-19 2011-12-15 4.374 974,419 -2,195 0.17% 4,261,721
2011-12-09 2011-12-07 4.392 976,614 -1,098 0.17% 4,289,118
2011-11-28 2011-11-24 4.337 977,712 -2,195 0.17% 4,240,489
2011-11-25 2011-11-23 4.337 979,907 -6,584 0.17% 4,250,009
2011-11-24 2011-11-22 4.428 986,491 -1,098 0.17% 4,368,450
2011-11-15 2011-11-11 4.337 987,589 -28,535 0.17% 4,283,327
2011-11-10 2011-11-08 4.483 1,016,124 -9,877 0.17% 4,555,225
2011-11-02 2011-10-31 4.428 1,026,001 +2,195 0.17% 4,543,411
2011-10-31 2011-10-27 4.683 1,023,806 -16,463 0.17% 4,794,891
2011-10-28 2011-10-26 4.282 1,040,269 -10,975 0.18% 4,454,936
2011-10-25 2011-10-21 3.863 1,051,244 -10,975 0.18% 4,061,322
2011-10-24 2011-10-20 3.645 1,062,219 +10,975 0.18% 3,871,436
2011-10-19 2011-10-17 4.118 1,051,244 +2,195 0.18% 4,329,522
2011-10-18 2011-10-14 4.009 1,049,049 +27,438 0.18% 4,205,779
2011-10-07 2011-10-04 3.062 1,021,611 -220 0.17% 3,127,684
2011-10-04 2011-09-30 3.863 1,021,831 -2,195 0.17% 3,947,689
2011-09-28 2011-09-26 4.118 1,024,026 -329 0.17% 4,217,425
2011-09-23 2011-09-21 4.374 1,024,355 -5,487 0.17% 4,480,121
2011-09-16 2011-09-14 4.957 1,029,842 -3,073 0.17% 5,104,668
2011-09-14 2011-09-09 5.376 1,032,915 -3,293 0.17% 5,552,833
2011-09-09 2011-09-07 5.431 1,036,208 -10,975 0.17% 5,627,185
2011-09-08 2011-09-06 5.449 1,047,183 -10,975 0.18% 5,705,869
2011-09-02 2011-08-31 5.540 1,058,158 -3,292 0.18% 5,862,085
2011-08-25 2011-08-23 5.339 1,061,450 -10,975 0.18% 5,667,547
2011-08-24 2011-08-22 5.321 1,072,425 -549 0.18% 5,706,604
2011-08-19 2011-08-17 5.412 1,072,974 +2,195 0.18% 5,807,292
2011-08-18 2011-08-16 5.431 1,070,779 -1,097 0.18% 5,814,925
2011-08-11 2011-08-09 4.829 1,071,876 -32,925 0.18% 5,176,288
2011-08-09 2011-08-05 5.103 1,104,801 -93,287 0.19% 5,637,286
2011-08-01 2011-07-28 6.032 1,198,088 +9,548 0.20% 7,226,778
2011-07-27 2011-07-25 5.904 1,188,540 +5,487 0.20% 7,017,571
2011-07-26 2011-07-22 5.941 1,183,053 -19,754 0.20% 7,028,292
2011-07-25 2011-07-21 5.959 1,202,807 -12,841 0.20% 7,167,566
2011-07-22 2011-07-20 5.959 1,215,648 -6,585 0.20% 7,244,086
2011-07-21 2011-07-19 5.686 1,222,233 -192,061 0.20% 6,949,228
2011-07-19 2011-07-15 5.759 1,414,294 +17,120 0.24% 8,144,319
2011-07-15 2011-07-13 5.904 1,397,174 -9,877 0.23% 8,249,422
2011-07-14 2011-07-12 5.868 1,407,051 +7,682 0.24% 8,256,457
2011-07-13 2011-07-11 6.123 1,399,369 +12,073 0.23% 8,568,396
2011-07-12 2011-07-08 6.214 1,387,296 -10,975 0.23% 8,620,878
2011-07-11 2011-07-07 6.105 1,398,271 +160,234 0.23% 8,536,191
2011-06-28 2011-06-24 5.449 1,238,037 -110 0.21% 6,745,790
2011-06-27 2011-06-23 5.358 1,238,147 -32,925 0.21% 6,633,573
2011-06-22 2011-06-20 5.321 1,271,072 -12,072 0.21% 6,763,648
2011-06-20 2011-06-16 5.376 1,283,144 -878 0.22% 6,898,035
2011-06-16 2011-06-14 5.503 1,284,022 -16,462 0.22% 7,066,549
2011-06-15 2011-06-13 5.321 1,300,484 -4,390 0.22% 6,920,156
2011-06-10 2011-06-08 5.412 1,304,874 -5,488 0.22% 7,062,411
2011-05-31 2011-05-27 5.376 1,310,362 -10,975 0.22% 7,044,356
2011-05-30 2011-05-26 5.248 1,321,337 -7,682 0.22% 6,934,802
2011-05-27 2011-05-25 5.175 1,329,019 -27,438 0.22% 6,878,243
2011-05-26 2011-05-24 5.066 1,356,457 -9,877 0.23% 6,871,931
2011-05-25 2011-05-23 5.230 1,366,334 +8,780 0.23% 7,146,062
2011-05-24 2011-05-20 5.358 1,357,554 -23,047 0.23% 7,273,316
2011-05-23 2011-05-19 5.412 1,380,601 -7,683 0.23% 7,472,271
2011-05-20 2011-05-18 5.412 1,388,284 -8,999 0.23% 7,513,854
2011-05-16 2011-05-12 5.540 1,397,283 +1,097 0.23% 7,740,802
2011-05-13 2011-05-11 5.831 1,396,186 +10,975 0.23% 8,141,815
2011-05-12 2011-05-09 5.813 1,385,211 -27,437 0.23% 8,052,572
2011-05-11 2011-05-06 5.777 1,412,648 +10,975 0.24% 8,160,583
2011-05-09 2011-05-05 5.722 1,401,673 -10,975 0.24% 8,020,554
2011-05-06 2011-05-04 5.667 1,412,648 -5,488 0.24% 8,006,124
2011-04-29 2011-04-27 5.759 1,418,136 +24,145 0.24% 8,166,443
2011-04-28 2011-04-26 5.886 1,393,991 -21,950 0.23% 8,205,225
2011-04-27 2011-04-21 5.777 1,415,941 -38,412 0.24% 8,179,606
2011-04-26 2011-04-20 5.722 1,454,353 +35,120 0.24% 8,321,995
2011-04-21 2011-04-19 5.649 1,419,233 -9,878 0.24% 8,017,582
2011-04-20 2011-04-18 5.722 1,429,111 +27,438 0.24% 8,177,557
2011-04-19 2011-04-15 5.686 1,401,673 -16,463 0.24% 7,969,467
2011-04-18 2011-04-14 5.175 1,418,136 -108,652 0.24% 7,339,462
2011-04-15 2011-04-13 4.501 1,526,788 +16,463 0.26% 6,872,325
2011-04-14 2011-04-12 4.392 1,510,325 -16,463 0.25% 6,633,083
2011-04-11 2011-04-07 4.410 1,526,788 -10,975 0.26% 6,733,209
2011-04-08 2011-04-06 4.374 1,537,763 -38,412 0.26% 6,725,563
2011-04-07 2011-04-04 4.137 1,576,175 +5,488 0.26% 6,520,160
2011-04-06 2011-04-01 4.082 1,570,687 +5,487 0.26% 6,411,589
2011-03-29 2011-03-25 4.301 1,565,200 -10,975 0.26% 6,731,469
2011-03-28 2011-03-24 4.319 1,576,175 -16,462 0.26% 6,807,392
2011-03-25 2011-03-23 4.374 1,592,637 +16,462 0.27% 6,965,560
2011-03-17 2011-03-15 4.374 1,576,175 -23,047 0.26% 6,893,562
2011-03-15 2011-03-11 4.957 1,599,222 +27,437 0.27% 7,926,941
2011-03-10 2011-03-08 5.084 1,571,785 -18,657 0.26% 7,991,445
2011-03-08 2011-03-04 5.011 1,590,442 +5,487 0.27% 7,970,371
2011-03-03 2011-03-01 4.993 1,584,955 -54,874 0.27% 7,913,990
2011-03-02 2011-02-28 4.829 1,639,829 +26,339 0.28% 7,919,038
2011-03-01 2011-02-25 5.066 1,613,490 -4,390 0.27% 8,174,083
2011-02-28 2011-02-24 5.048 1,617,880 +16,463 0.27% 8,166,840
2011-02-24 2011-02-22 5.267 1,601,417 -38,412 0.27% 8,433,935
2011-02-23 2011-02-21 5.485 1,639,829 -549 0.28% 8,994,832
2011-02-22 2011-02-18 5.339 1,640,378 -6,585 0.28% 8,758,698
2011-02-21 2011-02-17 5.248 1,646,963 +5,487 0.28% 8,643,792
2011-02-17 2011-02-15 5.467 1,641,476 -5,707 0.28% 8,973,953
2011-02-16 2011-02-14 5.576 1,647,183 +5,488 0.28% 9,185,256
2011-02-08 2011-02-02 5.686 1,641,695 -220 0.28% 9,334,156
2011-01-28 2011-01-26 5.649 1,641,915 -10,975 0.28% 9,275,565
2011-01-21 2011-01-19 5.904 1,652,890 -64,752 0.28% 9,759,261
2011-01-20 2011-01-18 5.995 1,717,642 -30,071 0.29% 10,298,087
2011-01-18 2011-01-14 5.759 1,747,713 -12,950 0.29% 10,064,337
2011-01-17 2011-01-13 5.667 1,760,663 -15,365 0.30% 9,978,485
2011-01-12 2011-01-10 5.886 1,776,028 -4,390 0.30% 10,453,948
2011-01-11 2011-01-07 5.959 1,780,418 +31,827 0.30% 10,609,568
2011-01-10 2011-01-06 6.068 1,748,591 +68,045 0.29% 10,611,101
2011-01-04 2010-12-31 5.631 1,680,546 -5,488 0.28% 9,463,175
2010-12-29 2010-12-24 5.704 1,686,034 -5,487 0.28% 9,616,979
2010-12-23 2010-12-21 5.667 1,691,521 +10,975 0.28% 9,586,626
2010-12-22 2010-12-20 5.503 1,680,546 -54,875 0.28% 9,248,799
2010-12-17 2010-12-15 5.667 1,735,421 -18,658 0.29% 9,835,427
2010-12-16 2010-12-14 5.667 1,754,079 -3,292 0.29% 9,941,171
2010-12-15 2010-12-13 5.777 1,757,371 -1,097 0.29% 10,151,979
2010-12-13 2010-12-09 5.868 1,758,468 -2,305 0.29% 10,318,542
2010-12-10 2010-12-08 5.704 1,760,773 +5,487 0.30% 10,043,283
2010-12-09 2010-12-07 5.959 1,755,286 -21,950 0.29% 10,459,806
2010-12-08 2010-12-06 5.868 1,777,236 +16,463 0.30% 10,428,671
2010-12-01 2010-11-29 5.522 1,760,773 -21,950 0.30% 9,722,411
2010-11-29 2010-11-25 5.558 1,782,723 -933 0.30% 9,908,586
2010-11-24 2010-11-22 5.704 1,783,656 -10,975 0.30% 10,173,805
2010-11-23 2010-11-19 5.759 1,794,631 -5,487 0.30% 10,334,518
2010-11-18 2010-11-16 5.686 1,800,118 -5,488 0.30% 10,234,899
2010-11-16 2010-11-12 5.868 1,805,606 +5,488 0.30% 10,595,144
2010-11-12 2010-11-10 6.305 1,800,118 +10,975 0.30% 11,350,240
2010-11-11 2010-11-09 6.287 1,789,143 -3,293 0.30% 11,248,436
2010-11-10 2010-11-08 6.560 1,792,436 -12,072 0.30% 11,759,102
2010-11-09 2010-11-05 6.560 1,804,508 +31,827 0.30% 11,838,299
2010-11-08 2010-11-04 6.123 1,772,681 +27,218 0.30% 10,854,201
2010-11-05 2010-11-03 6.014 1,745,463 -5,488 0.29% 10,496,695
2010-11-04 2010-11-02 5.904 1,750,951 -878 0.29% 10,338,249
2010-11-03 2010-11-01 5.923 1,751,829 -10,975 0.29% 10,375,357
2010-11-02 2010-10-29 5.886 1,762,804 -9,877 0.30% 10,376,109
2010-11-01 2010-10-28 5.686 1,772,681 -16,462 0.30% 10,078,901
2010-10-29 2010-10-27 5.868 1,789,143 -2,195 0.30% 10,498,540
2010-10-27 2010-10-25 5.813 1,791,338 -27,438 0.30% 10,413,488
2010-10-26 2010-10-22 6.105 1,818,776 +55,972 0.31% 11,103,298
2010-10-25 2010-10-21 6.014 1,762,804 +35,120 0.30% 10,600,979
2010-10-22 2010-10-20 6.087 1,727,684 -28,535 0.29% 10,515,714
2010-10-21 2010-10-19 6.214 1,756,219 +27,438 0.29% 10,913,424
2010-10-20 2010-10-18 5.923 1,728,781 +27,437 0.29% 10,238,854
2010-10-19 2010-10-15 6.159 1,701,344 +31,827 0.29% 10,479,410
2010-10-18 2010-10-14 6.287 1,669,517 +8,780 0.28% 10,496,341
2010-10-15 2010-10-13 6.251 1,660,737 -6,585 0.28% 10,380,612
2010-10-13 2010-10-11 6.251 1,667,322 +5,488 0.28% 10,421,773
2010-10-12 2010-10-08 6.396 1,661,834 +37,315 0.28% 10,629,743
2010-10-11 2010-10-07 6.506 1,624,519 -21,950 0.27% 10,568,686
2010-10-08 2010-10-06 6.305 1,646,469 -53,777 0.28% 10,381,441
2010-10-07 2010-10-05 6.360 1,700,246 -58,168 0.29% 10,813,472
2010-10-06 2010-10-04 6.560 1,758,414 -95,482 0.30% 11,535,904
2010-10-05 2010-09-30 6.597 1,853,896 -114,139 0.31% 12,229,872
2010-10-04 2010-09-29 6.378 1,968,035 +5,488 0.33% 12,552,460
2010-09-30 2010-09-28 6.123 1,962,547 -132,797 0.33% 12,016,759
2010-09-29 2010-09-27 5.886 2,095,344 -5,488 0.35% 12,333,486
2010-09-28 2010-09-24 5.540 2,100,832 +10,975 0.35% 11,638,390
2010-09-27 2010-09-22 5.595 2,089,857 +32,925 0.35% 11,691,842
2010-09-24 2010-09-21 5.522 2,056,932 -52,680 0.35% 11,357,704
2010-09-22 2010-09-20 5.631 2,109,612 +24,145 0.35% 11,879,251
2010-09-21 2010-09-17 5.358 2,085,467 +6,585 0.35% 11,173,228
2010-09-20 2010-09-16 5.103 2,078,882 +36,218 0.35% 10,607,569
2010-09-17 2010-09-15 5.285 2,042,664 -32,925 0.34% 10,795,007
2010-09-16 2010-09-14 5.431 2,075,589 +91,092 0.35% 11,271,601
2010-09-15 2010-09-13 5.613 1,984,497 +86,592 0.33% 11,138,563
2010-09-14 2010-09-10 5.522 1,897,905 +38,193 0.32% 10,479,609
2010-09-13 2010-09-09 5.613 1,859,712 -38,413 0.31% 10,438,171
2010-09-10 2010-09-08 5.649 1,898,125 +75,947 0.32% 10,722,955
2010-09-09 2010-09-07 5.558 1,822,178 -7,682 0.31% 10,127,882
2010-09-08 2010-09-06 4.665 1,829,860 -1,048,107 0.31% 8,536,617
2010-09-07 2010-09-03 4.465 2,877,967 -38,412 0.48% 12,849,312
2010-09-06 2010-09-02 4.483 2,916,379 -784,708 0.49% 13,073,957
2010-09-03 2010-09-01 4.483 3,701,087 -10,975 0.62% 16,591,757
2010-09-02 2010-08-31 4.355 3,712,062 +678,251 0.62% 16,167,435
2010-09-01 2010-08-30 4.556 3,033,811 -17,560 0.51% 13,821,543
2010-08-31 2010-08-27 4.538 3,051,371 -986,647 0.51% 13,845,937
2010-08-30 2010-08-26 5.394 4,038,018 +8,780 0.68% 21,781,508
2010-08-27 2010-08-25 5.558 4,029,238 -2,195 0.68% 22,394,984
2010-08-26 2010-08-24 5.759 4,031,433 +149,259 0.68% 23,215,312
2010-08-25 2010-08-23 5.868 3,882,174 +318,274 0.65% 22,780,270
2010-08-24 2010-08-20 5.995 3,563,900 +163,526 0.60% 21,367,288
2010-08-23 2010-08-19 6.014 3,400,374 +165,722 0.57% 20,448,837
2010-08-20 2010-08-18 5.831 3,234,652 +17,560 0.54% 18,862,773
2010-08-19 2010-08-17 5.904 3,217,092 -5,488 0.54% 18,994,877
2010-08-18 2010-08-16 6.050 3,222,580 +340,223 0.54% 19,497,089
2010-08-17 2010-08-13 6.196 2,882,357 -5,487 0.48% 17,858,899
2010-08-16 2010-08-12 6.251 2,887,844 +327,053 0.48% 18,050,774
2010-08-13 2010-08-11 6.305 2,560,791 +950,429 0.43% 16,146,494
2010-08-12 2010-08-10 6.524 1,610,362 -1,591,365 0.27% 10,505,931
2010-08-11 2010-08-09 6.779 3,201,727 -441,193 0.54% 21,704,772
2010-08-10 2010-08-06 6.724 3,642,920 -59,265 0.61% 24,496,497
2010-08-09 2010-08-05 6.761 3,702,185 +10,975 0.62% 25,029,952
2010-08-06 2010-08-04 6.652 3,691,210 +10,975 0.62% 24,552,155
2010-08-05 2010-08-03 6.779 3,680,235 +29,633 0.62% 24,948,617
2010-08-04 2010-08-02 6.542 3,650,602 -5,488 0.61% 23,882,893
2010-08-03 2010-07-30 6.323 3,656,090 +4,390 0.61% 23,119,282
2010-08-02 2010-07-29 6.251 3,651,700 +39,510 0.61% 22,825,337
2010-07-30 2010-07-28 6.159 3,612,190 +5,487 0.61% 22,249,245
2010-07-29 2010-07-27 6.068 3,606,703 -25,242 0.61% 21,886,817
2010-07-28 2010-07-26 6.123 3,631,945 -14,267 0.61% 22,238,553
2010-07-27 2010-07-23 6.287 3,646,212 -43,900 0.61% 22,923,926
2010-07-26 2010-07-22 6.269 3,690,112 +28,535 0.62% 23,132,682
2010-07-23 2010-07-21 6.014 3,661,577 +478,507 0.61% 22,019,634
2010-07-22 2010-07-20 5.995 3,183,070 -541,064 0.53% 19,084,029
2010-07-21 2010-07-19 6.123 3,724,134 +42,802 0.62% 22,803,030
2010-07-20 2010-07-16 5.722 3,681,332 +549,734 0.62% 21,065,056
2010-07-19 2010-07-15 6.342 3,131,598 +974,575 0.53% 19,859,725
2010-07-16 2010-07-14 7.526 2,157,023 +140,479 0.36% 16,234,272
2010-07-15 2010-07-13 7.563 2,016,544 -14,268 0.34% 15,250,490
2010-07-14 2010-07-12 7.854 2,030,812 -19,754 0.34% 15,950,525
2010-07-13 2010-07-09 7.836 2,050,566 +58,167 0.34% 16,068,310
2010-07-12 2010-07-08 7.544 1,992,399 +8,780 0.33% 15,031,580
2010-07-09 2010-07-07 7.271 1,983,619 +14,157 0.33% 14,423,118
2010-07-08 2010-07-06 7.435 1,969,462 +13,170 0.33% 14,643,192
2010-07-07 2010-07-05 7.162 1,956,292 +2,195 0.33% 14,010,519
2010-07-06 2010-07-02 7.253 1,954,097 +15,365 0.33% 14,172,850
2010-07-05 2010-06-30 7.672 1,938,732 +177,794 0.33% 14,874,003
2010-07-02 2010-06-29 7.800 1,760,938 +228,279 0.30% 13,734,594
2010-06-30 2010-06-28 8.565 1,532,659 -26,340 0.26% 13,127,178
2010-06-29 2010-06-25 8.929 1,558,999 +42,802 0.26% 13,920,983
2010-06-28 2010-06-24 9.276 1,516,197 +7,683 0.25% 14,063,759
2010-06-25 2010-06-23 9.257 1,508,514 -13,170 0.25% 13,965,003
2010-06-24 2010-06-22 9.403 1,521,684 +43,900 0.26% 14,308,765
2010-06-23 2010-06-21 9.585 1,477,784 +35,119 0.25% 14,165,265
2010-06-22 2010-06-18 9.203 1,442,665 +110,847 0.24% 13,276,539
2010-06-21 2010-06-17 9.713 1,331,818 +24,035 0.22% 12,936,002
2010-06-18 2010-06-15 9.622 1,307,783 +43,900 0.22% 12,583,388
2010-06-17 2010-06-14 9.804 1,263,883 +47,192 0.21% 12,391,308
2010-06-15 2010-06-11 9.749 1,216,691 +39,510 0.20% 11,862,113
2010-06-14 2010-06-10 9.895 1,177,181 +115,237 0.20% 11,648,528
2010-06-11 2010-06-09 10.078 1,061,944 +9,877 0.18% 10,701,748
2010-06-10 2010-06-08 10.114 1,052,067 +76,825 0.18% 10,640,557
2010-06-09 2010-06-07 10.806 975,242 -18,658 0.16% 10,538,895
2010-06-08 2010-06-04 10.223 993,900 +1,098 0.17% 10,160,932
2010-06-07 2010-06-03 9.531 992,802 +52,680 0.17% 9,462,204
2010-06-04 2010-06-02 9.021 940,122 -2,195 0.16% 8,480,421
2010-06-03 2010-06-01 9.075 942,317 +5,268 0.16% 8,551,737
2010-06-02 2010-05-31 9.494 937,049 +10,975 0.16% 8,896,681
2010-06-01 2010-05-28 9.640 926,074 -26,340 0.16% 8,927,490
2010-05-31 2010-05-27 9.276 952,414 -28,535 0.16% 8,834,288
2010-05-28 2010-05-26 8.638 980,949 +21,950 0.16% 8,473,303
2010-05-27 2010-05-25 8.601 958,999 -8,780 0.16% 8,248,750
2010-05-26 2010-05-24 9.330 967,779 +4,280 0.16% 9,029,717
2010-05-25 2010-05-20 8.747 963,499 +53,777 0.16% 8,427,922
2010-05-24 2010-05-19 8.784 909,722 +32,925 0.15% 7,990,680
2010-05-20 2010-05-18 8.875 876,797 -329 0.15% 7,781,369
2010-05-19 2010-05-17 9.349 877,126 +6,585 0.15% 8,199,877
2010-05-17 2010-05-13 10.333 870,541 +21,950 0.15% 8,994,982
2010-05-14 2010-05-12 10.351 848,591 -4,939 0.14% 8,783,644
2010-05-13 2010-05-11 10.898 853,530 -62,557 0.14% 9,301,392
2010-05-12 2010-05-10 10.551 916,087 +71,337 0.15% 9,665,922
2010-05-11 2010-05-07 9.968 844,750 +24,145 0.14% 8,420,609
2010-05-10 2010-05-06 10.825 820,605 +8,780 0.14% 8,882,774
2010-05-07 2010-05-05 11.462 811,825 +24,144 0.14% 9,305,529
2010-05-06 2010-05-04 11.626 787,681 -80,117 0.13% 9,157,966
2010-05-05 2010-05-03 11.685 867,798 +419,243 0.15% 10,140,579
2010-05-04 2010-04-30 11.630 448,555 +43,223 0.08% 5,216,552
2010-05-03 2010-04-29 11.574 405,332 -13,996 0.07% 4,691,291
2010-04-30 2010-04-28 12.614 419,328 +57,058 0.07% 5,289,530
2010-04-29 2010-04-27 12.540 362,270 -5,383 0.06% 4,542,863
2010-04-28 2010-04-26 13.320 367,653 -23,684 0.06% 4,897,233
2010-04-27 2010-04-23 13.079 391,337 +3,230 0.07% 5,118,198
2010-04-26 2010-04-22 13.822 388,107 +26,913 0.07% 5,364,360
2010-04-23 2010-04-21 14.119 361,194 +47,369 0.06% 5,099,735
2010-04-22 2010-04-20 14.026 313,825 +37,679 0.05% 4,401,776
2010-04-21 2010-04-19 14.509 276,146 -269,139 0.05% 4,006,667
2010-04-20 2010-04-16 14.881 545,285 -417,703 0.09% 8,114,272
2010-04-19 2010-04-15 14.899 962,988 -662,082 0.16% 14,347,912
2010-04-16 2010-04-14 15.234 1,625,070 -283,134 0.28% 24,755,939
2010-04-14 2010-04-12 15.122 1,908,204 -10,766 0.33% 28,856,435
2010-04-12 2010-04-08 15.680 1,918,970 -10,765 0.33% 30,088,747
2010-04-09 2010-04-07 15.921 1,929,735 -3,230 0.33% 30,723,590
2010-04-08 2010-04-01 15.773 1,932,965 -18,301 0.33% 30,487,734
2010-04-07 2010-03-31 14.955 1,951,266 -62,441 0.33% 29,181,380
2010-04-01 2010-03-30 14.899 2,013,707 -22,607 0.34% 30,002,961
2010-03-31 2010-03-29 14.565 2,036,314 +8,612 0.37% 29,658,848
2010-03-30 2010-03-26 15.029 2,027,702 -59,210 0.37% 30,475,169
2010-03-29 2010-03-25 14.881 2,086,912 +10,765 0.38% 31,054,899
2010-03-26 2010-03-24 14.509 2,076,147 +23,684 0.38% 30,123,304
2010-03-25 2010-03-23 14.714 2,052,463 -450,000 0.38% 30,199,099
2010-03-24 2010-03-22 15.011 2,502,463 -448,924 0.46% 37,564,058
2010-03-23 2010-03-19 15.252 2,951,387 -476,914 0.54% 45,015,574
2010-03-22 2010-03-18 15.512 3,428,301 -1,092,704 0.63% 53,181,293
2010-03-19 2010-03-17 14.454 4,521,005 -48,445 0.83% 65,344,352
2010-03-18 2010-03-16 14.119 4,569,450 +10,766 0.84% 64,516,529
2010-03-17 2010-03-15 14.305 4,558,684 -147,489 0.84% 65,211,424
2010-03-16 2010-03-12 14.584 4,706,173 -53,827 0.86% 68,632,689
2010-03-15 2010-03-11 14.881 4,760,000 -387,560 0.87% 70,832,560
2010-03-12 2010-03-10 15.587 5,147,560 +80,741 0.94% 80,233,705
2010-03-11 2010-03-09 15.773 5,066,819 +288,517 0.93% 79,916,518
2010-03-10 2010-03-08 15.048 4,778,302 -538 0.88% 71,903,840
2010-03-09 2010-03-05 14.769 4,778,840 +32,297 0.88% 70,580,233
2010-03-08 2010-03-04 14.193 4,746,543 -2,154 0.87% 67,369,644
2010-03-05 2010-03-03 14.546 4,748,697 +43,063 0.87% 69,076,400
2010-03-03 2010-03-01 14.584 4,705,634 +263,756 0.86% 68,624,829
2010-03-02 2010-02-26 14.676 4,441,878 +13,134 0.81% 65,190,932
2010-03-01 2010-02-25 14.676 4,428,744 +12,918 0.81% 64,998,172
2010-02-26 2010-02-24 14.676 4,415,826 +39,833 0.81% 64,808,581
2010-02-25 2010-02-23 14.676 4,375,993 +69,976 0.80% 64,223,975
2010-02-24 2010-02-22 15.048 4,306,017 -80,742 0.79% 64,796,900
2010-02-23 2010-02-19 14.509 4,386,759 +141,029 0.80% 63,648,516
2010-02-22 2010-02-18 15.085 4,245,730 -1,076 0.78% 64,047,454
2010-02-19 2010-02-17 14.212 4,246,806 +75,359 0.78% 60,355,566
2010-02-18 2010-02-12 13.525 4,171,447 +33,373 0.77% 56,417,207
2010-02-17 2010-02-11 12.837 4,138,074 +527,512 0.76% 53,121,432
2010-02-12 2010-02-10 11.240 3,610,562 +77,512 0.66% 40,581,085
2010-02-11 2010-02-09 11.314 3,533,050 +6,460 0.65% 39,972,430
2010-02-10 2010-02-08 11.295 3,526,590 +79,665 0.65% 39,833,826
2010-02-09 2010-02-05 11.908 3,446,925 +75,359 0.63% 41,047,181
2010-02-08 2010-02-04 12.763 3,371,566 +102,272 0.62% 43,031,043
2010-02-05 2010-02-03 13.097 3,269,294 -61,363 0.60% 42,819,004
2010-02-04 2010-02-02 12.076 3,330,657 -64,594 0.61% 40,219,507
2010-02-03 2010-02-01 11.890 3,395,251 -15,071 0.62% 40,368,753
2010-02-02 2010-01-29 11.648 3,410,322 -19,378 0.63% 39,724,313
2010-02-01 2010-01-28 11.277 3,429,700 +1,132,536 0.63% 38,675,710
2010-01-29 2010-01-27 10.682 2,297,164 +1,897,968 0.42% 24,538,800
2010-01-28 2010-01-26 11.500 399,196 +65,670 0.07% 4,590,609
2010-01-27 2010-01-25 13.246 333,526 -780,503 0.06% 4,417,868
2010-01-26 2010-01-22 14.082 1,114,029 -1,256,341 0.20% 15,687,696
2010-01-22 2010-01-20 15.215 2,370,370 -79,665 0.43% 36,065,629
2010-01-21 2010-01-19 14.788 2,450,035 -4,191,031 0.45% 36,230,875
2010-01-20 2010-01-18 15.234 6,641,066 -332,656 1.22% 101,168,456
2010-01-19 2010-01-15 15.605 6,973,722 +15,072 1.28% 108,827,183
2010-01-18 2010-01-14 15.512 6,958,650 +4,306 1.28% 107,945,599
2010-01-15 2010-01-13 14.769 6,954,344 -15,072 1.28% 102,710,956
2010-01-14 2010-01-12 15.327 6,969,416 -17,225 1.28% 106,817,844
2010-01-13 2010-01-11 15.457 6,986,641 +47,369 1.28% 107,990,419
2010-01-12 2010-01-08 15.735 6,939,272 +7,536 1.27% 109,191,993
2010-01-11 2010-01-07 15.810 6,931,736 +10,765 1.27% 109,588,516
2010-01-08 2010-01-06 16.906 6,920,971 -11,842 1.27% 117,004,319
2010-01-07 2010-01-05 16.590 6,932,813 +31,489 1.27% 115,014,982
2010-01-05 2009-12-31 15.773 6,901,324 +17,225 1.27% 108,851,290
2010-01-04 2009-12-29 15.903 6,884,099 -16,148 1.26% 109,474,846
2009-12-30 2009-12-28 15.865 6,900,247 -21,531 1.27% 109,475,258
2009-12-29 2009-12-24 15.420 6,921,778 -10,766 1.27% 106,730,669
2009-12-28 2009-12-22 14.844 6,932,544 -97,966 1.27% 102,904,149
2009-12-22 2009-12-18 13.692 7,030,510 +18,301 1.29% 96,260,428
2009-12-21 2009-12-17 14.101 7,012,209 -500,598 1.29% 98,875,820
2009-12-18 2009-12-16 14.881 7,512,807 -589,953 1.38% 111,796,503
2009-12-17 2009-12-15 15.420 8,102,760 -541,507 1.49% 124,940,874
2009-12-16 2009-12-14 15.642 8,644,267 +22,607 1.59% 135,217,760
2009-12-15 2009-12-11 15.475 8,621,660 +699,762 1.58% 133,422,589
2009-12-14 2009-12-10 15.642 7,921,898 +431,698 1.46% 123,918,118
2009-12-11 2009-12-09 15.420 7,490,200 +90,431 1.38% 115,495,477
2009-12-10 2009-12-08 16.070 7,399,769 +75,359 1.36% 118,912,563
2009-12-09 2009-12-07 14.899 7,324,410 +61,829 1.35% 109,129,078
2009-12-08 2009-12-04 15.290 7,262,581 +3,841 1.34% 111,041,238
2009-12-07 2009-12-03 15.457 7,258,740 +127,033 1.34% 112,196,172
2009-12-04 2009-12-02 14.491 7,131,707 -2,153 1.31% 103,343,119
2009-12-03 2009-12-01 14.695 7,133,860 +258,912 1.31% 104,832,161
2009-12-02 2009-11-30 13.636 6,874,948 -2,153,111 1.27% 93,747,339
2009-12-01 2009-11-27 12.874 9,028,059 +21,531 1.66% 116,230,765
2009-11-30 2009-11-26 13.729 9,006,528 -13,996 1.66% 123,650,340
2009-11-27 2009-11-25 13.915 9,020,524 +577,357 1.66% 125,518,302
2009-11-26 2009-11-24 13.933 8,443,167 +503,828 1.56% 117,641,381
2009-11-25 2009-11-23 12.689 7,939,339 +10,766 1.46% 100,739,206
2009-11-23 2009-11-19 12.670 7,928,573 -511,364 1.47% 100,455,305
2009-11-20 2009-11-18 13.023 8,439,937 -206,699 1.56% 109,913,413
2009-11-19 2009-11-17 13.357 8,646,636 -305,096 1.60% 115,496,690
2009-11-18 2009-11-16 13.748 8,951,732 +173,326 1.65% 123,064,350
2009-11-17 2009-11-13 13.878 8,778,406 +592,105 1.62% 121,823,125
2009-11-16 2009-11-12 13.432 8,186,301 -5,382 1.51% 109,956,138
2009-11-13 2009-11-11 12.800 8,191,683 +5,382 1.51% 104,854,200
2009-11-12 2009-11-10 13.357 8,186,301 +24,761 1.51% 109,347,805
2009-11-10 2009-11-06 13.859 8,161,540 +1,570,695 1.51% 113,110,888
2009-11-09 2009-11-05 12.986 6,590,845 +1,215,970 1.22% 85,587,777
2009-11-06 2009-11-04 11.630 5,374,875 +2,153 0.99% 62,508,082
2009-11-05 2009-11-03 11.704 5,372,722 -32,297 0.99% 62,882,296
2009-11-04 2009-11-02 11.834 5,405,019 -1,878,590 1.00% 63,963,192
2009-11-03 2009-10-30 11.407 7,283,609 -213,158 1.35% 83,082,292
2009-11-02 2009-10-29 11.946 7,496,767 +106,579 1.39% 89,552,653
2009-10-30 2009-10-28 13.023 7,390,188 -27,452 1.37% 96,242,518
2009-10-29 2009-10-27 12.633 7,417,640 +26,376 1.37% 93,706,159
2009-10-28 2009-10-23 12.633 7,391,264 +3,230 1.37% 93,372,954
2009-10-27 2009-10-22 12.354 7,388,034 -8,613 1.37% 91,273,352
2009-10-22 2009-10-20 11.667 7,396,647 -30,143 1.37% 86,295,472
2009-10-21 2009-10-19 11.054 7,426,790 -41,986 1.37% 82,094,031
2009-10-20 2009-10-16 9.790 7,468,776 +26,914 1.38% 73,122,919
2009-10-19 2009-10-15 10.218 7,441,862 +411,244 1.38% 76,039,241
2009-10-16 2009-10-14 10.645 7,030,618 +1,160,796 1.30% 74,841,347
2009-10-15 2009-10-13 9.939 5,869,822 +1,042,645 1.09% 58,340,774
2009-10-14 2009-10-12 10.051 4,827,177 +1,475,957 0.89% 48,515,885
2009-10-13 2009-10-09 9.512 3,351,220 +1,182,059 0.62% 31,876,187
2009-10-12 2009-10-08 8.787 2,169,161 +511,364 0.40% 19,061,032
2009-10-09 2009-10-07 8.564 1,657,797 +356,340 0.31% 14,197,953
2009-10-08 2009-10-06 8.471 1,301,457 +838,637 0.24% 11,025,242
2009-10-07 2009-10-05 7.951 462,820 -10,766 0.09% 3,680,013
2009-10-06 2009-10-02 7.988 473,586 +108 0.09% 3,783,213
2009-10-05 2009-09-30 8.249 473,478 +10,765 0.09% 3,905,496
2009-08-24 2009-08-20 7.505 462,713 -17,601 0.09% 3,472,854
2009-08-21 2009-08-19 7.431 480,314 +47,368 0.09% 3,569,264
2009-08-18 2009-08-14 7.673 432,946 +26,914 0.08% 3,321,829
2009-08-17 2009-08-13 7.858 406,032 +5,383 0.08% 3,190,760
2009-08-14 2009-08-12 7.951 400,649 -26,914 0.07% 3,185,674
2009-08-10 2009-08-06 7.617 427,563 +13,995 0.08% 3,256,698
2009-07-29 2009-07-27 7.710 413,568 -323 0.08% 3,188,515
2009-07-27 2009-07-23 7.710 413,891 -28,206 0.08% 3,191,005
2009-07-24 2009-07-22 7.264 442,097 +1,292 0.08% 3,211,351
2009-07-23 2009-07-21 6.930 440,805 +23,684 0.08% 3,054,561
2009-07-22 2009-07-20 7.022 417,121 -16,148 0.08% 2,929,189
2009-07-20 2009-07-16 7.301 433,269 -26,914 0.08% 3,163,324
2009-07-02 2009-06-29 5.685 460,183 +2,153 0.08% 2,616,047
2009-06-24 2009-06-22 5.369 458,030 +3,230 0.08% 2,459,151
2009-06-17 2009-06-15 4.849 454,800 -10,766 0.08% 2,205,233
2009-06-09 2009-06-05 4.514 465,566 -8,612 0.08% 2,101,750
2009-06-04 2009-06-02 4.050 474,178 -108 0.09% 1,920,399
2009-05-26 2009-05-22 3.808 474,286 +8,613 0.09% 1,806,291
2009-05-22 2009-05-20 4.106 465,673 +1,076 0.08% 1,911,907
2009-05-21 2009-05-19 3.734 464,597 +23,684 0.08% 1,734,866
2009-04-30 2009-04-28 2.712 440,913 +3,239 0.08% 1,195,912
2009-04-29 2009-04-27 2.787 437,674 -69,976 0.08% 1,219,651
2009-04-21 2009-04-17 2.824 507,650 -10,119 0.09% 1,433,512
2009-04-20 2009-04-16 2.638 517,769 -26,914 0.09% 1,365,897
2009-03-30 2009-03-26 2.044 544,683 -10,766 0.10% 1,113,089
2009-03-26 2009-03-24 2.044 555,449 -1,615 0.10% 1,135,090
2009-03-25 2009-03-23 2.025 557,064 -10,765 0.10% 1,128,041
2009-03-24 2009-03-20 1.932 567,829 +10,765 0.10% 1,097,095
2009-03-18 2009-03-16 2.044 557,064 -43,062 0.10% 1,138,390
2009-03-17 2009-03-13 2.006 600,126 +53,828 0.11% 1,204,092
2009-02-19 2009-02-17 2.155 546,298 +10,765 0.10% 1,177,284
2009-02-12 2009-02-10 2.081 535,533 -4,816,564 0.10% 1,114,289
2009-01-29 2009-01-22 0.646 5,352,097 +4,816,887 0.97% 3,457,098
2009-01-23 2009-01-21 0.630 535,210 -1,443,136 0.10% 337,067
2009-01-22 2009-01-20 0.667 1,978,346 +224,048 0.10% 1,320,476
2009-01-15 2009-01-13 0.641 1,754,298 -55,734 0.09% 1,123,717
2009-01-14 2009-01-12 0.662 1,810,032 +55,734 0.10% 1,198,389
2009-01-13 2009-01-09 0.705 1,754,298 -18,578 0.09% 1,237,033
2009-01-09 2009-01-07 0.737 1,772,876 +130,044 0.09% 1,307,391
2009-01-07 2009-01-05 0.727 1,642,832 -37,155 0.09% 1,193,805
2009-01-06 2009-01-02 0.678 1,679,987 +74,311 0.09% 1,139,418
2008-12-30 2008-12-24 0.678 1,605,676 -1,115 0.08% 1,089,018
2008-12-19 2008-12-17 0.684 1,606,791 -130,044 0.08% 1,098,423
2008-12-18 2008-12-16 0.630 1,736,835 +59,449 0.09% 1,093,833
2008-12-17 2008-12-15 0.689 1,677,386 +46,444 0.09% 1,155,712
2008-12-15 2008-12-11 0.818 1,630,942 +44,587 0.09% 1,334,408
2008-12-12 2008-12-10 0.845 1,586,355 +1,857 0.08% 1,340,623
2008-12-11 2008-12-09 0.877 1,584,498 -37,155 0.08% 1,390,227
2008-12-09 2008-12-05 0.850 1,621,653 +37,155 0.09% 1,379,182
2008-12-04 2008-12-02 0.850 1,584,498 -27,866 0.08% 1,347,582
2008-11-25 2008-11-21 0.538 1,612,364 -334,400 0.08% 867,900
2008-11-19 2008-11-17 0.592 1,946,764 +55,733 0.10% 1,152,690
2008-11-13 2008-11-11 0.571 1,891,031 +1,115 0.10% 1,078,974
2008-11-07 2008-11-05 0.554 1,889,916 -44,587 0.10% 1,047,819
2008-11-04 2008-10-31 0.474 1,934,503 +86,387 0.10% 916,344
2008-10-31 2008-10-29 0.398 1,848,116 +55,733 0.10% 736,152
2008-10-28 2008-10-24 0.554 1,792,383 -144,906 0.09% 993,744
2008-10-08 2008-10-03 0.770 1,937,289 -9,289 0.10% 1,491,204
2008-10-02 2008-09-29 0.786 1,946,578 +9,289 0.10% 1,529,788
2008-09-22 2008-09-18 0.807 1,937,289 -2,787 0.10% 1,564,200
2008-08-28 2008-08-26 1.281 1,940,076 +2,972 0.18% 2,485,434
2008-08-12 2008-08-08 1.426 1,937,104 +18,578 0.18% 2,763,156
2008-08-11 2008-08-07 1.507 1,918,526 +15,977 0.18% 2,891,560
2008-08-04 2008-07-31 1.507 1,902,549 +18,578 0.18% 2,867,480
2008-06-23 2008-06-19 1.749 1,883,971 -1,858 0.17% 3,295,825
2008-06-20 2008-06-18 1.749 1,885,829 +1,858 0.17% 3,299,075
2008-06-13 2008-06-11 1.776 1,883,971 +15,605 0.17% 3,346,530
2008-05-21 2008-05-19 2.045 1,868,366 -17,091 0.17% 3,821,660
2008-05-09 2008-05-07 2.099 1,885,457 -260,089 0.17% 3,958,109
2008-05-08 2008-05-06 2.207 2,145,546 -41,986 0.20% 4,735,090
2008-05-07 2008-05-05 2.207 2,187,532 +120,384 0.20% 4,827,750
2008-05-06 2008-05-02 2.099 2,067,148 -193,580 0.19% 4,339,530
2008-05-05 2008-04-30 2.180 2,260,728 -609,351 0.21% 4,928,444
2008-05-02 2008-04-29 1.749 2,870,079 +167,200 0.26% 5,020,925
2008-04-29 2008-04-25 1.696 2,702,879 -18,578 0.25% 4,582,935
2008-04-25 2008-04-23 1.669 2,721,457 +18,578 0.25% 4,541,190
2008-04-24 2008-04-22 1.696 2,702,879 +185,778 0.25% 4,582,935
2008-04-17 2008-04-15 1.749 2,517,101 -33,440 0.23% 4,403,424
2008-04-16 2008-04-14 1.696 2,550,541 -18,578 0.24% 4,324,634
2008-04-15 2008-04-11 1.749 2,569,119 +4,830 0.24% 4,494,425
2008-04-14 2008-04-10 1.776 2,564,289 -37,155 0.24% 4,554,990
2008-04-10 2008-04-08 1.857 2,601,444 +52,017 0.24% 4,831,034
2008-04-08 2008-04-03 1.776 2,549,427 +27,867 0.24% 4,528,590
2008-04-03 2008-04-01 1.722 2,521,560 -44,587 0.23% 4,343,360
2008-04-02 2008-03-31 1.749 2,566,147 +10,032 0.24% 4,489,225
2008-04-01 2008-03-28 1.669 2,556,115 -22,293 0.24% 4,265,290
2008-03-31 2008-03-27 1.642 2,578,408 +107,008 0.24% 4,233,095
2008-03-28 2008-03-26 1.722 2,471,400 +18,578 0.23% 4,256,960
2008-03-26 2008-03-20 1.642 2,452,822 +55,733 0.23% 4,026,914
2008-03-20 2008-03-18 1.830 2,397,089 -69,109 0.22% 4,387,020
2008-03-19 2008-03-17 1.776 2,466,198 +72,453 0.23% 4,380,749
2008-03-18 2008-03-14 2.207 2,393,745 -185,778 0.22% 5,282,850
2008-03-05 2008-03-03 2.449 2,579,523 +29,353 0.24% 6,317,676
2008-02-18 2008-02-14 2.476 2,550,170 +31,582 0.24% 6,314,420
2008-02-14 2008-02-12 2.530 2,518,588 -18,577 0.23% 6,371,791
2008-02-13 2008-02-11 2.476 2,537,165 -18,578 0.23% 6,282,219
2008-02-04 2008-01-31 2.422 2,555,743 -163,485 0.24% 6,190,650
2008-02-01 2008-01-30 2.261 2,719,228 -55,733 0.25% 6,147,541
2008-01-30 2008-01-28 2.126 2,774,961 -55,733 0.26% 5,900,115
2008-01-29 2008-01-25 2.207 2,830,694 +204,355 0.26% 6,247,170
2008-01-25 2008-01-23 2.234 2,626,339 -557,333 0.24% 5,866,856
2008-01-22 2008-01-18 2.503 3,183,672 +9,289 0.29% 7,968,706
2008-01-21 2008-01-17 2.530 3,174,383 +9,289 0.29% 8,030,891
2008-01-16 2008-01-14 2.638 3,165,094 -37,155 0.29% 8,348,130
2008-01-15 2008-01-11 2.664 3,202,249 +5,573 0.30% 8,532,314
2008-01-14 2008-01-10 2.638 3,196,676 +241,511 0.29% 8,431,430
2008-01-11 2008-01-09 2.638 2,955,165 +18,578 0.27% 7,794,430
2008-01-10 2008-01-08 2.691 2,936,587 +37,155 0.27% 7,903,499
2008-01-09 2008-01-07 2.745 2,899,432 +37,156 0.27% 7,959,570
2008-01-08 2008-01-04 2.799 2,862,276 +37,155 0.26% 8,011,639
2008-01-07 2008-01-03 2.907 2,825,121 +37,156 0.26% 8,211,781
2008-01-04 2008-01-02 2.907 2,787,965 +18,578 0.26% 8,103,779
2008-01-03 2007-12-31 2.853 2,769,387 +24,151 0.26% 7,900,709
2008-01-02 2007-12-27 2.745 2,745,236 -18,578 0.25% 7,536,269
2007-12-28 2007-12-24 2.853 2,763,814 -18,578 0.25% 7,884,810
2007-12-18 2007-12-14 2.422 2,782,392 -52,018 0.26% 6,739,650
2007-12-17 2007-12-13 2.449 2,834,410 -76,168 0.26% 6,941,936
2007-12-14 2007-12-12 2.476 2,910,578 -18,578 0.27% 7,206,819
2007-12-13 2007-12-11 2.476 2,929,156 +111,466 0.27% 7,252,819
2007-12-10 2007-12-06 2.557 2,817,690 +46,445 0.26% 7,204,326
2007-12-06 2007-12-04 2.584 2,771,245 +37,155 0.25% 7,160,159
2007-11-27 2007-11-23 2.503 2,734,090 -37,155 0.25% 6,843,406
2007-11-23 2007-11-21 2.449 2,771,245 -222,933 0.25% 6,787,234
2007-11-22 2007-11-20 2.476 2,994,178 -55,734 0.28% 7,413,819
2007-11-21 2007-11-19 2.584 3,049,912 +4,087 0.28% 7,880,161
2007-11-19 2007-11-15 2.638 3,045,825 -42,728 0.28% 8,033,551
2007-11-16 2007-11-14 2.691 3,088,553 +55,733 0.28% 8,312,499
2007-11-14 2007-11-12 2.611 3,032,820 -55,733 0.28% 7,917,625
2007-11-12 2007-11-08 2.799 3,088,553 +27,866 0.28% 8,644,999
2007-11-09 2007-11-07 2.907 3,060,687 +46,445 0.28% 8,896,500
2007-11-08 2007-11-06 2.961 3,014,242 -43,844 0.28% 8,923,749
2007-11-06 2007-11-02 2.907 3,058,086 -148,622 0.28% 8,888,940
2007-11-05 2007-11-01 2.907 3,206,708 -27,867 0.29% 9,320,940
2007-11-02 2007-10-31 2.907 3,234,575 -9,289 0.30% 9,401,941
2007-11-01 2007-10-30 3.014 3,243,864 +46,445 0.30% 9,778,161
2007-10-31 2007-10-29 2.745 3,197,419 -4,087 0.29% 8,777,609
2007-10-30 2007-10-26 2.745 3,201,506 +11,146 0.29% 8,788,829
2007-10-29 2007-10-25 2.664 3,190,360 +18,578 0.29% 8,500,636
2007-10-26 2007-10-24 2.745 3,171,782 +46,259 0.29% 8,707,230
2007-10-25 2007-10-23 2.745 3,125,523 -3,716 0.29% 8,580,239
2007-10-24 2007-10-22 2.745 3,129,239 +73,940 0.29% 8,590,441
2007-10-23 2007-10-18 2.853 3,055,299 -19,321 0.28% 8,716,379
2007-10-22 2007-10-17 2.907 3,074,620 +83,600 0.28% 8,937,000
2007-10-18 2007-10-16 2.799 2,991,020 -55,734 0.28% 8,371,999
2007-10-17 2007-10-15 2.853 3,046,754 +65,023 0.28% 8,692,001
2007-10-16 2007-10-12 2.907 2,981,731 -9,289 0.27% 8,666,999
2007-10-15 2007-10-11 3.014 2,991,020 -22,294 0.28% 9,015,999
2007-10-12 2007-10-10 3.068 3,013,314 +172,774 0.28% 9,245,401
2007-10-11 2007-10-09 2.907 2,840,540 -25,638 0.26% 8,256,599
2007-10-10 2007-10-08 2.853 2,866,178 +9,289 0.26% 8,176,841
2007-10-09 2007-10-05 2.799 2,856,889 +13,748 0.26% 7,996,561
2007-10-08 2007-10-04 2.907 2,843,141 +27,866 0.26% 8,264,159
2007-10-05 2007-10-03 2.853 2,815,275 -53,132 0.26% 8,031,621
2007-10-04 2007-10-02 2.503 2,868,407 +163,484 0.26% 7,179,600
2007-10-03 2007-09-28 2.503 2,704,923 -167,200 0.25% 6,770,401
2007-10-02 2007-09-27 2.449 2,872,123 -1,857 0.26% 7,034,301
2007-09-28 2007-09-25 2.449 2,873,980 +55,733 0.26% 7,038,849
2007-09-27 2007-09-24 2.449 2,818,247 +203,984 0.26% 6,902,350
2007-09-25 2007-09-21 2.503 2,614,263 -18,578 0.24% 6,543,480
2007-09-24 2007-09-20 2.557 2,632,841 -19,321 0.24% 6,731,700
2007-09-21 2007-09-19 2.503 2,652,162 +18,578 0.24% 6,638,341
2007-09-20 2007-09-18 2.530 2,633,584 +74,311 0.24% 6,662,720
2007-09-19 2007-09-17 2.476 2,559,273 +9,289 0.24% 6,336,960
2007-09-14 2007-09-12 2.503 2,549,984 -62,050 0.23% 6,382,590
2007-09-12 2007-09-10 2.530 2,612,034 -374,528 0.24% 6,608,201
2007-09-11 2007-09-07 2.530 2,986,562 -13,004 0.27% 7,555,721
2007-09-10 2007-09-06 2.557 2,999,566 +50,160 0.28% 7,669,350
2007-09-05 2007-09-03 2.664 2,949,406 +55,733 0.27% 7,858,620
2007-09-03 2007-08-30 2.584 2,893,673 +78,027 0.27% 7,476,481
2007-08-30 2007-08-28 2.664 2,815,646 +743 0.26% 7,502,220
2007-08-29 2007-08-27 2.799 2,814,903 +46,816 0.26% 7,879,040
2007-08-28 2007-08-24 2.584 2,768,087 +7,431 0.25% 7,152,000
2007-08-27 2007-08-23 2.611 2,760,656 +23,780 0.25% 7,207,100
2007-08-24 2007-08-22 2.557 2,736,876 -28,982 0.25% 6,997,699
2007-08-23 2007-08-21 2.530 2,765,858 -111,466 0.25% 6,997,361
2007-08-22 2007-08-20 2.476 2,877,324 +171,658 0.26% 7,124,479
2007-08-21 2007-08-17 2.422 2,705,666 +59,449 0.25% 6,553,801
2007-08-17 2007-08-15 2.664 2,646,217 +3,716 0.24% 7,050,780
2007-08-14 2007-08-10 2.503 2,642,501 -185,778 0.24% 6,614,159
2007-08-13 2007-08-09 2.745 2,828,279 +83,600 0.26% 7,764,240
2007-08-10 2007-08-08 2.745 2,744,679 +1,858 0.25% 7,534,740
2007-08-09 2007-08-07 2.584 2,742,821 -27,867 0.25% 7,086,719
2007-08-08 2007-08-06 2.638 2,770,688 +126,329 0.25% 7,307,860
2007-08-06 2007-08-02 2.961 2,644,359 -208,814 0.24% 7,828,700
2007-08-03 2007-08-01 3.068 2,853,173 +18,578 0.26% 8,754,059
2007-08-02 2007-07-31 3.230 2,834,595 -37,156 0.26% 9,154,799
2007-08-01 2007-07-30 3.283 2,871,751 -3,716 0.26% 9,429,380
2007-07-30 2007-07-26 3.283 2,875,467 +17,649 0.26% 9,441,582
2007-07-27 2007-07-25 3.176 2,857,818 -46,816 0.26% 9,075,971
2007-07-26 2007-07-24 3.230 2,904,634 +38,642 0.27% 9,381,001
2007-07-25 2007-07-23 3.230 2,865,992 +234,080 0.26% 9,256,200
2007-07-24 2007-07-20 3.337 2,631,912 +52,761 0.24% 8,783,540
2007-07-23 2007-07-19 3.230 2,579,151 +15,977 0.24% 8,329,800
2007-07-20 2007-07-18 3.122 2,563,174 +72,825 0.24% 8,002,259
2007-07-19 2007-07-17 3.283 2,490,349 +46,072 0.23% 8,177,049
2007-07-18 2007-07-16 3.391 2,444,277 +48,303 0.22% 8,288,911
2007-07-17 2007-07-13 3.445 2,395,974 -59,078 0.22% 8,254,079
2007-07-16 2007-07-12 3.660 2,455,052 +304,118 0.23% 8,986,201
2007-07-13 2007-07-11 3.714 2,150,934 -50,160 0.30% 7,988,821
2007-07-12 2007-07-10 3.445 2,201,094 +7,431 0.30% 7,582,721
2007-07-11 2007-07-09 3.499 2,193,663 +44,587 0.30% 7,675,202
2007-07-10 2007-07-06 3.391 2,149,076 +11,147 0.30% 7,287,840
2007-07-06 2007-07-04 3.391 2,137,929 -39,014 0.29% 7,250,039
2007-07-05 2007-07-03 3.230 2,176,943 +69,853 0.30% 7,030,801
2007-07-04 2007-06-29 3.337 2,107,090 +37,155 0.29% 7,032,040
2007-07-03 2007-06-28 3.445 2,069,935 +79,885 0.29% 7,130,881
2007-06-29 2007-06-27 3.445 1,990,050 +143,049 0.27% 6,855,679
2007-06-28 2007-06-26 3.553 1,847,001 +250,428 0.25% 6,561,718
2007-06-27 2007-06-25 3.929 1,596,573 +74,311 0.22% 6,273,619
2007-06-26 2007-06-22 4.091 1,522,262 0.21% 6,227,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top