History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 50,800 | +0 | 0.00% | 528,828 |
| 2025-10-13 | 2025-10-09 | 10.790 | 50,800 | +0 | 0.00% | 548,132 |
| 2025-10-10 | 2025-10-08 | 10.660 | 50,800 | +0 | 0.00% | 541,528 |
| 2025-10-09 | 2025-10-06 | 10.790 | 50,800 | +16,000 | 0.00% | 548,132 |
| 2025-09-22 | 2025-09-18 | 10.200 | 34,800 | -8,000 | 0.00% | 354,960 |
| 2025-09-19 | 2025-09-17 | 9.970 | 42,800 | +8,000 | 0.00% | 426,716 |
| 2025-09-03 | 2025-09-01 | 10.060 | 34,800 | -18,000 | 0.00% | 350,088 |
| 2025-08-29 | 2025-08-27 | 10.880 | 52,800 | -2,000 | 0.00% | 574,464 |
| 2025-08-15 | 2025-08-13 | 9.550 | 54,800 | +5,000 | 0.00% | 523,340 |
| 2025-08-07 | 2025-08-05 | 10.380 | 49,800 | +13,000 | 0.00% | 516,924 |
| 2025-08-05 | 2025-08-01 | 9.970 | 36,800 | -3,000 | 0.00% | 366,896 |
| 2025-07-25 | 2025-07-23 | 9.810 | 39,800 | +3,000 | 0.00% | 390,438 |
| 2025-07-15 | 2025-07-11 | 9.980 | 36,800 | -12,000 | 0.00% | 367,264 |
| 2025-07-14 | 2025-07-10 | 10.428 | 48,800 | +14,000 | 0.00% | 508,903 |
| 2025-07-11 | 2025-07-09 | 10.232 | 34,800 | +1,096 | 0.00% | 356,079 |
| 2025-05-23 | 2025-05-21 | 11.358 | 33,704 | -969 | 0.00% | 382,796 |
| 2025-05-14 | 2025-05-12 | 11.007 | 34,673 | -4,767 | 0.00% | 381,630 |
| 2025-05-13 | 2025-05-09 | 10.614 | 39,440 | +3,314 | 0.00% | 418,624 |
| 2025-05-09 | 2025-05-07 | 9.912 | 36,126 | -10,653 | 0.00% | 358,084 |
| 2025-05-06 | 2025-04-30 | 10.129 | 46,779 | +10,653 | 0.00% | 473,820 |
| 2025-04-30 | 2025-04-28 | 9.747 | 36,126 | +969 | 0.00% | 352,116 |
| 2025-04-01 | 2025-03-28 | 9.706 | 35,157 | -1,937 | 0.00% | 341,219 |
| 2025-03-26 | 2025-03-24 | 9.189 | 37,094 | +1,937 | 0.00% | 340,869 |
| 2025-03-25 | 2025-03-21 | 8.095 | 35,157 | -9,685 | 0.00% | 284,591 |
| 2025-03-10 | 2025-03-06 | 7.785 | 44,842 | +9,685 | 0.00% | 349,100 |
| 2025-03-04 | 2025-02-28 | 7.290 | 35,157 | -969 | 0.00% | 256,277 |
| 2025-02-24 | 2025-02-20 | 7.806 | 36,126 | -10,653 | 0.00% | 281,991 |
| 2025-02-21 | 2025-02-19 | 7.764 | 46,779 | +7,748 | 0.00% | 363,214 |
| 2025-02-17 | 2025-02-13 | 6.773 | 39,031 | -9,685 | 0.00% | 264,367 |
| 2025-02-14 | 2025-02-12 | 7.093 | 48,716 | +9,685 | 0.00% | 345,559 |
| 2025-02-06 | 2025-02-04 | 7.042 | 39,031 | -1,937 | 0.00% | 274,845 |
| 2025-02-05 | 2025-02-03 | 6.938 | 40,968 | -969 | 0.00% | 284,255 |
| 2025-02-04 | 2025-01-28 | 7.000 | 41,937 | -19,370 | 0.00% | 293,576 |
| 2025-01-24 | 2025-01-22 | 7.248 | 61,307 | -2,906 | 0.00% | 444,366 |
| 2025-01-23 | 2025-01-21 | 7.259 | 64,213 | -4,842 | 0.00% | 466,092 |
| 2025-01-22 | 2025-01-20 | 6.763 | 69,055 | -1,937 | 0.00% | 467,014 |
| 2025-01-21 | 2025-01-17 | 6.835 | 70,992 | -19,370 | 0.00% | 485,245 |
| 2025-01-17 | 2025-01-15 | 5.999 | 90,362 | +19,370 | 0.00% | 542,070 |
| 2025-01-14 | 2025-01-10 | 6.020 | 70,992 | +1,937 | 0.00% | 427,338 |
| 2025-01-13 | 2025-01-09 | 5.916 | 69,055 | -19,370 | 0.00% | 408,548 |
| 2025-01-08 | 2025-01-06 | 6.484 | 88,425 | -1,937 | 0.00% | 573,361 |
| 2024-12-30 | 2024-12-24 | 6.412 | 90,362 | -19,371 | 0.00% | 579,390 |
| 2024-12-23 | 2024-12-19 | 6.195 | 109,733 | +1,937 | 0.00% | 679,802 |
| 2024-12-17 | 2024-12-13 | 6.164 | 107,796 | -19,370 | 0.00% | 664,463 |
| 2024-12-12 | 2024-12-10 | 5.410 | 127,166 | +19,370 | 0.01% | 688,012 |
| 2024-11-29 | 2024-11-27 | 5.348 | 107,796 | -5,811 | 0.00% | 576,536 |
| 2024-11-20 | 2024-11-18 | 5.596 | 113,607 | -15,496 | 0.00% | 635,767 |
| 2024-11-07 | 2024-11-05 | 6.133 | 129,103 | +15,496 | 0.01% | 791,802 |
| 2024-10-25 | 2024-10-23 | 6.164 | 113,607 | +5,811 | 0.00% | 700,282 |
| 2024-10-03 | 2024-09-30 | 5.916 | 107,796 | +72,639 | 0.00% | 637,751 |
| 2024-07-05 | 2024-07-03 | 6.364 | 35,157 | +931 | 0.00% | 223,726 |
| 2024-05-03 | 2024-04-30 | 5.483 | 34,226 | -12,571 | 0.00% | 187,672 |
| 2024-04-18 | 2024-04-16 | 4.974 | 46,797 | -1,886 | 0.00% | 232,779 |
| 2024-04-11 | 2024-04-09 | 4.539 | 48,683 | -18,857 | 0.00% | 220,991 |
| 2024-03-05 | 2024-03-01 | 3.118 | 67,540 | -566 | 0.00% | 210,602 |
| 2024-02-14 | 2024-02-07 | 2.811 | 68,106 | -9,428 | 0.00% | 191,419 |
| 2024-02-08 | 2024-02-06 | 2.832 | 77,534 | +9,428 | 0.00% | 219,562 |
| 2024-01-19 | 2024-01-17 | 2.429 | 68,106 | -37,714 | 0.00% | 165,415 |
| 2024-01-18 | 2024-01-16 | 2.524 | 105,820 | +20,743 | 0.00% | 267,115 |
| 2024-01-17 | 2024-01-15 | 2.598 | 85,077 | +16,971 | 0.00% | 221,071 |
| 2023-12-13 | 2023-12-11 | 2.609 | 68,106 | -28,285 | 0.00% | 177,694 |
| 2023-12-12 | 2023-12-08 | 2.630 | 96,391 | +28,285 | 0.00% | 253,537 |
| 2023-07-18 | 2023-07-13 | 4.350 | 68,106 | +2,179 | 0.00% | 296,244 |
| 2023-05-12 | 2023-05-10 | 4.054 | 65,927 | -9,127 | 0.00% | 267,263 |
| 2023-01-20 | 2023-01-18 | 4.131 | 75,054 | -9,127 | 0.00% | 310,019 |
| 2023-01-18 | 2023-01-16 | 4.098 | 84,181 | +9,127 | 0.00% | 344,952 |
| 2023-01-11 | 2023-01-09 | 4.196 | 75,054 | +9,127 | 0.00% | 314,953 |
| 2023-01-10 | 2023-01-06 | 3.911 | 65,927 | -26,468 | 0.00% | 257,872 |
| 2023-01-09 | 2023-01-05 | 3.769 | 92,395 | +17,341 | 0.00% | 348,241 |
| 2022-11-04 | 2022-11-02 | 3.605 | 75,054 | +9,127 | 0.00% | 270,547 |
| 2022-09-20 | 2022-09-16 | 3.440 | 65,927 | -1,825 | 0.00% | 226,812 |
| 2022-08-23 | 2022-08-19 | 5.730 | 67,752 | -18,254 | 0.00% | 388,237 |
| 2022-08-22 | 2022-08-18 | 5.741 | 86,006 | -27,381 | 0.00% | 493,780 |
| 2022-07-06 | 2022-07-04 | 4.324 | 113,387 | +5,077 | 0.00% | 490,310 |
| 2022-03-24 | 2022-03-22 | 3.831 | 108,310 | -1,744 | 0.01% | 414,936 |
| 2022-02-16 | 2022-02-14 | 4.473 | 110,054 | +17,437 | 0.01% | 492,308 |
| 2022-02-14 | 2022-02-10 | 4.600 | 92,617 | -5,231 | 0.00% | 425,992 |
| 2022-01-24 | 2022-01-20 | 4.886 | 97,848 | -2,616 | 0.00% | 478,110 |
| 2022-01-06 | 2022-01-04 | 4.737 | 100,464 | +1,744 | 0.00% | 475,912 |
| 2021-12-14 | 2021-12-10 | 5.116 | 98,720 | +3,487 | 0.00% | 505,018 |
| 2021-11-17 | 2021-11-15 | 5.299 | 95,233 | -40,104 | 0.00% | 504,657 |
| 2021-11-15 | 2021-11-11 | 5.001 | 135,337 | +40,104 | 0.01% | 676,814 |
| 2021-11-02 | 2021-10-29 | 4.852 | 95,233 | +7,847 | 0.00% | 462,056 |
| 2021-09-17 | 2021-09-15 | 4.794 | 87,386 | +17,436 | 0.00% | 418,972 |
| 2021-09-09 | 2021-09-07 | 5.093 | 69,950 | -32,258 | 0.00% | 356,235 |
| 2021-09-06 | 2021-09-02 | 4.840 | 102,208 | +32,258 | 0.00% | 494,725 |
| 2021-08-24 | 2021-08-20 | 4.554 | 69,950 | -69,746 | 0.00% | 318,526 |
| 2021-08-23 | 2021-08-19 | 4.622 | 139,696 | +69,746 | 0.01% | 645,737 |
| 2021-08-20 | 2021-08-18 | 4.783 | 69,950 | +8,719 | 0.00% | 334,572 |
| 2021-06-22 | 2021-06-18 | 5.391 | 61,231 | -8,719 | 0.00% | 330,093 |
| 2021-06-08 | 2021-06-04 | 5.792 | 69,950 | +8,719 | 0.00% | 405,178 |
| 2021-05-27 | 2021-05-25 | 6.225 | 61,231 | -7,204 | 0.00% | 381,190 |
| 2021-05-26 | 2021-05-24 | 6.050 | 68,435 | +8,530 | 0.00% | 414,003 |
| 2021-05-25 | 2021-05-21 | 6.190 | 59,905 | -8,530 | 0.00% | 370,828 |
| 2021-05-10 | 2021-05-06 | 6.554 | 68,435 | +8,530 | 0.00% | 448,503 |
| 2021-05-06 | 2021-05-04 | 6.753 | 59,905 | -8,530 | 0.00% | 404,540 |
| 2021-05-04 | 2021-04-30 | 6.730 | 68,435 | +8,530 | 0.00% | 460,538 |
| 2021-04-27 | 2021-04-23 | 6.976 | 59,905 | -8,530 | 0.00% | 417,884 |
| 2021-04-13 | 2021-04-09 | 7.152 | 68,435 | +8,530 | 0.00% | 489,422 |
| 2021-02-08 | 2021-02-04 | 9.180 | 59,905 | -427 | 0.00% | 549,921 |
| 2021-01-27 | 2021-01-25 | 8.547 | 60,332 | -4,265 | 0.00% | 515,645 |
| 2021-01-22 | 2021-01-20 | 8.136 | 64,597 | +4,265 | 0.00% | 525,590 |
| 2021-01-21 | 2021-01-19 | 7.796 | 60,332 | -3,412 | 0.00% | 470,376 |
| 2021-01-20 | 2021-01-18 | 7.867 | 63,744 | +3,412 | 0.00% | 501,461 |
| 2021-01-14 | 2021-01-12 | 7.363 | 60,332 | -21,324 | 0.00% | 444,204 |
| 2021-01-13 | 2021-01-11 | 6.894 | 81,656 | -4,264 | 0.00% | 562,912 |
| 2021-01-05 | 2020-12-31 | 6.812 | 85,920 | -4,265 | 0.00% | 585,256 |
| 2020-12-29 | 2020-12-24 | 6.413 | 90,185 | +4,265 | 0.00% | 578,358 |
| 2020-12-28 | 2020-12-22 | 6.108 | 85,920 | +4,264 | 0.00% | 524,816 |
| 2020-12-21 | 2020-12-17 | 6.999 | 81,656 | +5,971 | 0.00% | 571,528 |
| 2020-12-17 | 2020-12-15 | 7.304 | 75,685 | +8,530 | 0.00% | 552,807 |
| 2020-12-16 | 2020-12-14 | 7.234 | 67,155 | -6,824 | 0.00% | 485,779 |
| 2020-12-14 | 2020-12-10 | 7.140 | 73,979 | +4,265 | 0.00% | 528,203 |
| 2020-12-11 | 2020-12-09 | 7.269 | 69,714 | -1,706 | 0.00% | 506,742 |
| 2020-12-10 | 2020-12-08 | 7.363 | 71,420 | +1,194 | 0.00% | 525,842 |
| 2020-12-04 | 2020-12-02 | 7.750 | 70,226 | -12,794 | 0.00% | 544,220 |
| 2020-12-03 | 2020-12-01 | 7.316 | 83,020 | +5,117 | 0.00% | 607,355 |
| 2020-12-02 | 2020-11-30 | 7.152 | 77,903 | -1,706 | 0.00% | 557,134 |
| 2020-11-27 | 2020-11-25 | 7.140 | 79,609 | +4,265 | 0.00% | 568,401 |
| 2020-11-26 | 2020-11-24 | 7.456 | 75,344 | -1,706 | 0.00% | 561,799 |
| 2020-11-25 | 2020-11-23 | 7.585 | 77,050 | -7,676 | 0.00% | 584,457 |
| 2020-11-23 | 2020-11-19 | 7.304 | 84,726 | +5,970 | 0.00% | 618,843 |
| 2020-11-20 | 2020-11-18 | 7.281 | 78,756 | +8,530 | 0.00% | 573,391 |
| 2020-11-19 | 2020-11-17 | 7.562 | 70,226 | +5,118 | 0.00% | 531,047 |
| 2020-11-18 | 2020-11-16 | 8.066 | 65,108 | -5,118 | 0.00% | 525,168 |
| 2020-11-17 | 2020-11-13 | 7.515 | 70,226 | +853 | 0.00% | 527,754 |
| 2020-11-16 | 2020-11-12 | 7.410 | 69,373 | -6,824 | 0.00% | 514,024 |
| 2020-11-11 | 2020-11-09 | 7.574 | 76,197 | +2,559 | 0.00% | 577,093 |
| 2020-11-10 | 2020-11-06 | 7.726 | 73,638 | -20,471 | 0.00% | 568,935 |
| 2020-11-09 | 2020-11-05 | 6.859 | 94,109 | +16,206 | 0.00% | 645,450 |
| 2020-11-06 | 2020-11-04 | 6.659 | 77,903 | -217,502 | 0.00% | 518,774 |
| 2020-11-05 | 2020-11-03 | 6.331 | 295,405 | +4,264 | 0.01% | 1,870,196 |
| 2020-10-28 | 2020-10-23 | 6.835 | 291,141 | -4,264 | 0.01% | 1,989,974 |
| 2020-10-27 | 2020-10-22 | 6.765 | 295,405 | +853 | 0.01% | 1,998,339 |
| 2020-10-23 | 2020-10-21 | 6.823 | 294,552 | +12,794 | 0.01% | 2,009,835 |
| 2020-10-22 | 2020-10-20 | 7.070 | 281,758 | +853 | 0.01% | 1,991,907 |
| 2020-10-16 | 2020-10-14 | 7.140 | 280,905 | +213,238 | 0.01% | 2,005,636 |
| 2020-10-12 | 2020-10-08 | 9.180 | 67,667 | +2,559 | 0.00% | 621,175 |
| 2020-10-06 | 2020-09-30 | 7.105 | 65,108 | +1,079 | 0.00% | 462,613 |
| 2020-08-18 | 2020-08-14 | 6.903 | 64,029 | -1,677 | 0.00% | 441,969 |
| 2020-08-14 | 2020-08-12 | 7.427 | 65,706 | -1,678 | 0.00% | 488,011 |
| 2020-08-13 | 2020-08-11 | 7.189 | 67,384 | -4,194 | 0.00% | 484,408 |
| 2020-08-12 | 2020-08-10 | 7.391 | 71,578 | +11,743 | 0.00% | 529,064 |
| 2020-08-11 | 2020-08-07 | 6.557 | 59,835 | -25,164 | 0.00% | 392,333 |
| 2020-07-03 | 2020-06-30 | 4.518 | 84,999 | -30,197 | 0.00% | 384,052 |
| 2020-06-15 | 2020-06-11 | 4.101 | 115,196 | -11,743 | 0.01% | 472,425 |
| 2020-06-05 | 2020-06-03 | 4.241 | 126,939 | +3,822 | 0.01% | 538,307 |
| 2020-06-02 | 2020-05-29 | 4.032 | 123,117 | +40,678 | 0.01% | 496,373 |
| 2020-05-25 | 2020-05-21 | 4.314 | 82,439 | -40,678 | 0.00% | 355,677 |
| 2020-05-07 | 2020-05-05 | 3.872 | 123,117 | -48,813 | 0.01% | 476,699 |
| 2020-05-06 | 2020-05-04 | 3.774 | 171,930 | +48,813 | 0.01% | 648,793 |
| 2020-04-29 | 2020-04-27 | 3.798 | 123,117 | -54,508 | 0.01% | 467,619 |
| 2020-04-28 | 2020-04-24 | 3.823 | 177,625 | +13,831 | 0.01% | 679,017 |
| 2020-04-24 | 2020-04-22 | 3.872 | 163,794 | +40,677 | 0.01% | 634,198 |
| 2020-04-09 | 2020-04-07 | 4.081 | 123,117 | -16,271 | 0.01% | 502,426 |
| 2020-04-06 | 2020-04-02 | 3.897 | 139,388 | -24,406 | 0.01% | 543,126 |
| 2020-04-03 | 2020-04-01 | 3.835 | 163,794 | +24,406 | 0.01% | 628,158 |
| 2020-04-02 | 2020-03-31 | 3.995 | 139,388 | -24,406 | 0.01% | 556,833 |
| 2020-04-01 | 2020-03-30 | 3.933 | 163,794 | +81,355 | 0.01% | 644,264 |
| 2020-03-31 | 2020-03-27 | 4.179 | 82,439 | -40,678 | 0.00% | 344,531 |
| 2020-03-26 | 2020-03-24 | 3.970 | 123,117 | +40,678 | 0.01% | 488,806 |
| 2020-01-07 | 2020-01-03 | 4.573 | 82,439 | -81,355 | 0.00% | 376,957 |
| 2019-11-28 | 2019-11-26 | 4.759 | 163,794 | +4,726 | 0.01% | 779,501 |
| 2019-11-06 | 2019-11-04 | 4.873 | 159,068 | +79,007 | 0.01% | 775,130 |
| 2019-05-30 | 2019-05-28 | 4.474 | 80,061 | +2,140 | 0.00% | 358,158 |
| 2019-03-27 | 2019-03-25 | 6.242 | 77,921 | -4,614 | 0.00% | 486,396 |
| 2019-03-08 | 2019-03-06 | 5.722 | 82,535 | -6,152 | 0.00% | 472,265 |
| 2019-03-07 | 2019-03-05 | 5.722 | 88,687 | +6,152 | 0.00% | 507,466 |
| 2018-10-05 | 2018-10-03 | 4.926 | 82,535 | +2,134 | 0.00% | 406,571 |
| 2018-09-04 | 2018-08-31 | 5.086 | 80,401 | -11,985 | 0.00% | 408,939 |
| 2018-09-03 | 2018-08-30 | 5.100 | 92,386 | +5,992 | 0.01% | 471,131 |
| 2018-08-31 | 2018-08-29 | 5.033 | 86,394 | +5,993 | 0.00% | 434,808 |
| 2018-06-21 | 2018-06-19 | 5.046 | 80,401 | -22,472 | 0.00% | 405,719 |
| 2018-06-19 | 2018-06-14 | 5.380 | 102,873 | -28,465 | 0.01% | 553,450 |
| 2018-06-13 | 2018-06-11 | 5.393 | 131,338 | +7,490 | 0.01% | 708,344 |
| 2018-06-07 | 2018-06-05 | 5.353 | 123,848 | +14,982 | 0.01% | 662,988 |
| 2018-05-29 | 2018-05-25 | 5.246 | 108,866 | -12,484 | 0.01% | 571,159 |
| 2018-05-25 | 2018-05-23 | 5.553 | 121,350 | +4,375 | 0.01% | 673,912 |
| 2018-05-07 | 2018-05-03 | 5.069 | 116,975 | -14,442 | 0.01% | 592,916 |
| 2018-05-04 | 2018-05-02 | 5.027 | 131,417 | +14,442 | 0.01% | 660,659 |
| 2018-04-27 | 2018-04-25 | 4.944 | 116,975 | -7,221 | 0.01% | 578,336 |
| 2018-04-24 | 2018-04-20 | 4.930 | 124,196 | -7,221 | 0.01% | 612,317 |
| 2018-04-23 | 2018-04-19 | 4.958 | 131,417 | +14,442 | 0.01% | 651,559 |
| 2018-04-18 | 2018-04-16 | 5.138 | 116,975 | -108,311 | 0.01% | 601,016 |
| 2018-04-17 | 2018-04-13 | 5.027 | 225,286 | -86,649 | 0.01% | 1,132,556 |
| 2018-04-16 | 2018-04-12 | 4.903 | 311,935 | +7,221 | 0.02% | 1,529,277 |
| 2018-04-13 | 2018-04-11 | 4.972 | 304,714 | +115,532 | 0.02% | 1,514,976 |
| 2018-04-12 | 2018-04-10 | 4.930 | 189,182 | +72,207 | 0.01% | 932,714 |
| 2018-03-23 | 2018-03-21 | 5.193 | 116,975 | -7,221 | 0.01% | 607,496 |
| 2018-02-27 | 2018-02-23 | 5.110 | 124,196 | +7,221 | 0.01% | 634,677 |
| 2018-01-26 | 2018-01-24 | 5.664 | 116,975 | +16,246 | 0.01% | 662,575 |
| 2018-01-15 | 2018-01-11 | 5.540 | 100,729 | -7,221 | 0.01% | 557,999 |
| 2018-01-11 | 2018-01-09 | 5.083 | 107,950 | +27,439 | 0.01% | 548,665 |
| 2018-01-10 | 2018-01-08 | 5.166 | 80,511 | +7,221 | 0.01% | 415,894 |
| 2017-12-18 | 2017-12-14 | 5.755 | 73,290 | +1,856 | 0.01% | 421,753 |
| 2017-12-01 | 2017-11-29 | 5.911 | 71,434 | -1,056 | 0.01% | 422,238 |
| 2017-09-01 | 2017-08-30 | 5.341 | 72,490 | +752 | 0.01% | 387,176 |
| 2017-04-13 | 2017-04-11 | 6.002 | 71,738 | -13,930 | 0.01% | 430,539 |
| 2017-03-29 | 2017-03-27 | 6.073 | 85,668 | -20,894 | 0.01% | 520,291 |
| 2017-03-27 | 2017-03-23 | 5.887 | 106,562 | -34,825 | 0.01% | 627,297 |
| 2017-02-03 | 2017-02-01 | 5.083 | 141,387 | +34,825 | 0.01% | 718,621 |
| 2016-05-30 | 2016-05-26 | 6.432 | 106,562 | +34,824 | 0.01% | 685,437 |
| 2016-05-17 | 2016-05-13 | 7.294 | 71,738 | -20,895 | 0.01% | 523,239 |
| 2016-05-16 | 2016-05-12 | 7.380 | 92,633 | -2,786 | 0.01% | 683,622 |
| 2015-12-14 | 2015-12-10 | 7.107 | 95,419 | -6,965 | 0.01% | 678,152 |
| 2015-07-17 | 2015-07-15 | 5.987 | 102,384 | -34,824 | 0.01% | 612,993 |
| 2015-07-14 | 2015-07-10 | 6.246 | 137,208 | +34,824 | 0.01% | 856,951 |
| 2015-06-08 | 2015-06-04 | 9.232 | 102,384 | +2,786 | 0.01% | 945,214 |
| 2015-06-03 | 2015-06-01 | 9.706 | 99,598 | +4,179 | 0.01% | 966,684 |
| 2015-05-27 | 2015-05-22 | 10.323 | 95,419 | -13,929 | 0.01% | 985,033 |
| 2015-05-14 | 2015-05-12 | 9.175 | 109,348 | +32,038 | 0.01% | 1,003,226 |
| 2015-04-30 | 2015-04-28 | 9.626 | 77,310 | +627 | 0.01% | 744,185 |
| 2015-04-23 | 2015-04-21 | 10.234 | 76,683 | +2,763 | 0.01% | 784,770 |
| 2015-04-14 | 2015-04-10 | 10.379 | 73,920 | -8,290 | 0.01% | 767,194 |
| 2015-04-13 | 2015-04-09 | 10.726 | 82,210 | +8,290 | 0.01% | 881,793 |
| 2015-04-09 | 2015-04-02 | 9.525 | 73,920 | -20,725 | 0.01% | 704,063 |
| 2015-04-08 | 2015-04-01 | 9.496 | 94,645 | -41,450 | 0.01% | 898,722 |
| 2015-04-02 | 2015-03-31 | 9.018 | 136,095 | -27,634 | 0.01% | 1,227,309 |
| 2015-04-01 | 2015-03-30 | 8.642 | 163,729 | -27,633 | 0.02% | 1,414,894 |
| 2015-03-31 | 2015-03-27 | 7.831 | 191,362 | -75,992 | 0.02% | 1,498,569 |
| 2015-03-30 | 2015-03-26 | 8.150 | 267,354 | -13,817 | 0.03% | 2,178,808 |
| 2015-03-27 | 2015-03-25 | 8.844 | 281,171 | +13,817 | 0.03% | 2,486,770 |
| 2015-03-26 | 2015-03-24 | 8.569 | 267,354 | +69,084 | 0.03% | 2,291,038 |
| 2015-03-25 | 2015-03-23 | 8.396 | 198,270 | -34,542 | 0.02% | 1,664,596 |
| 2015-03-24 | 2015-03-20 | 8.280 | 232,812 | +34,542 | 0.03% | 1,927,637 |
| 2015-03-20 | 2015-03-18 | 7.715 | 198,270 | -41,451 | 0.02% | 1,529,706 |
| 2015-03-19 | 2015-03-17 | 7.382 | 239,721 | +82,901 | 0.03% | 1,769,702 |
| 2015-03-17 | 2015-03-13 | 7.194 | 156,820 | +6,908 | 0.02% | 1,128,189 |
| 2015-03-13 | 2015-03-11 | 7.049 | 149,912 | +62,176 | 0.02% | 1,056,791 |
| 2015-03-10 | 2015-03-06 | 6.369 | 87,736 | +6,908 | 0.01% | 558,797 |
| 2015-02-13 | 2015-02-11 | 5.906 | 80,828 | -6,908 | 0.01% | 477,360 |
| 2015-02-10 | 2015-02-06 | 5.197 | 87,736 | -34,542 | 0.01% | 455,928 |
| 2015-02-05 | 2015-02-03 | 5.066 | 122,278 | -34,542 | 0.01% | 619,498 |
| 2015-01-29 | 2015-01-27 | 4.704 | 156,820 | -52,504 | 0.02% | 737,749 |
| 2015-01-28 | 2015-01-26 | 4.618 | 209,324 | +69,084 | 0.02% | 966,571 |
| 2015-01-26 | 2015-01-22 | 4.791 | 140,240 | -44,214 | 0.02% | 671,930 |
| 2014-12-23 | 2014-12-19 | 5.168 | 184,454 | -414 | 0.02% | 953,191 |
| 2014-12-15 | 2014-12-11 | 4.777 | 184,868 | -138 | 0.02% | 883,079 |
| 2014-12-09 | 2014-12-05 | 4.647 | 185,006 | -132,641 | 0.02% | 859,636 |
| 2014-12-04 | 2014-12-02 | 4.647 | 317,647 | +132,641 | 0.03% | 1,475,957 |
| 2014-12-03 | 2014-12-01 | 4.487 | 185,006 | -99,481 | 0.02% | 830,178 |
| 2014-11-21 | 2014-11-19 | 4.212 | 284,487 | -29,015 | 0.03% | 1,198,338 |
| 2014-10-28 | 2014-10-24 | 4.068 | 313,502 | +15,198 | 0.03% | 1,275,177 |
| 2014-10-08 | 2014-10-06 | 3.981 | 298,304 | +111,916 | 0.03% | 1,187,451 |
| 2014-10-07 | 2014-10-03 | 3.981 | 186,388 | +69,084 | 0.02% | 741,950 |
| 2014-09-30 | 2014-09-26 | 4.256 | 117,304 | -12,435 | 0.01% | 499,211 |
| 2014-09-17 | 2014-09-15 | 4.357 | 129,739 | +6,908 | 0.01% | 565,276 |
| 2014-09-11 | 2014-09-08 | 4.502 | 122,831 | -69,084 | 0.01% | 552,958 |
| 2014-09-04 | 2014-09-02 | 4.458 | 191,915 | -34,542 | 0.02% | 855,625 |
| 2014-09-03 | 2014-09-01 | 4.473 | 226,457 | -34,542 | 0.02% | 1,012,903 |
| 2014-08-28 | 2014-08-26 | 4.415 | 260,999 | -8,290 | 0.03% | 1,152,292 |
| 2014-08-27 | 2014-08-25 | 4.400 | 269,289 | +13,817 | 0.03% | 1,184,994 |
| 2014-08-26 | 2014-08-22 | 4.386 | 255,472 | +22,107 | 0.03% | 1,120,495 |
| 2014-08-25 | 2014-08-21 | 4.444 | 233,365 | -4,145 | 0.03% | 1,037,046 |
| 2014-08-22 | 2014-08-20 | 4.516 | 237,510 | -6,908 | 0.03% | 1,072,656 |
| 2014-08-19 | 2014-08-15 | 4.487 | 244,418 | -6,909 | 0.03% | 1,096,778 |
| 2014-08-18 | 2014-08-14 | 4.473 | 251,327 | -174,091 | 0.03% | 1,124,143 |
| 2014-08-15 | 2014-08-13 | 4.328 | 425,418 | +160,274 | 0.05% | 1,841,242 |
| 2014-08-14 | 2014-08-12 | 4.198 | 265,144 | -13,816 | 0.03% | 1,113,022 |
| 2014-08-06 | 2014-08-04 | 4.198 | 278,960 | -13,817 | 0.03% | 1,171,019 |
| 2014-08-04 | 2014-07-31 | 4.140 | 292,777 | -13,817 | 0.03% | 1,212,068 |
| 2014-07-31 | 2014-07-29 | 4.270 | 306,594 | -4,145 | 0.03% | 1,309,211 |
| 2014-07-30 | 2014-07-28 | 4.256 | 310,739 | +34,542 | 0.03% | 1,322,412 |
| 2014-07-29 | 2014-07-25 | 4.314 | 276,197 | +4,145 | 0.03% | 1,191,404 |
| 2014-07-28 | 2014-07-24 | 4.299 | 272,052 | +69,084 | 0.03% | 1,169,586 |
| 2014-07-25 | 2014-07-23 | 4.154 | 202,968 | +34,542 | 0.02% | 843,205 |
| 2014-07-22 | 2014-07-18 | 4.140 | 168,426 | -71,847 | 0.02% | 697,267 |
| 2014-07-21 | 2014-07-17 | 4.096 | 240,273 | +13,816 | 0.03% | 984,272 |
| 2014-07-18 | 2014-07-16 | 4.154 | 226,457 | +13,817 | 0.02% | 940,787 |
| 2014-07-17 | 2014-07-15 | 4.183 | 212,640 | +71,847 | 0.02% | 889,542 |
| 2014-07-08 | 2014-07-04 | 4.125 | 140,793 | -34,542 | 0.02% | 580,831 |
| 2014-06-12 | 2014-06-10 | 3.923 | 175,335 | -13,816 | 0.02% | 687,799 |
| 2014-06-09 | 2014-06-05 | 3.662 | 189,151 | +6,908 | 0.02% | 692,712 |
| 2014-05-22 | 2014-05-20 | 3.764 | 182,243 | -2,763 | 0.02% | 685,880 |
| 2014-05-02 | 2014-04-29 | 3.894 | 185,006 | +69,083 | 0.02% | 720,380 |
| 2014-04-25 | 2014-04-23 | 4.343 | 115,923 | -6,908 | 0.01% | 503,402 |
| 2014-04-17 | 2014-04-15 | 4.458 | 122,831 | +20,725 | 0.01% | 547,624 |
| 2014-04-09 | 2014-04-07 | 4.762 | 102,106 | +6,909 | 0.01% | 486,263 |
| 2014-03-11 | 2014-03-07 | 4.791 | 95,197 | +2,763 | 0.01% | 456,116 |
| 2014-03-06 | 2014-03-04 | 4.647 | 92,434 | +4,145 | 0.01% | 429,497 |
| 2014-02-28 | 2014-02-26 | 4.777 | 88,289 | -13,817 | 0.01% | 421,740 |
| 2014-02-21 | 2014-02-19 | 5.283 | 102,106 | -23,488 | 0.01% | 539,471 |
| 2014-02-11 | 2014-02-07 | 5.457 | 125,594 | -13,817 | 0.01% | 685,384 |
| 2014-02-10 | 2014-02-06 | 5.486 | 139,411 | -26,252 | 0.02% | 764,821 |
| 2014-02-07 | 2014-02-05 | 5.254 | 165,663 | -26,252 | 0.02% | 870,474 |
| 2014-02-04 | 2014-01-28 | 5.124 | 191,915 | -19,343 | 0.02% | 983,413 |
| 2014-01-24 | 2014-01-22 | 4.632 | 211,258 | -13,817 | 0.02% | 978,559 |
| 2014-01-20 | 2014-01-16 | 4.748 | 225,075 | -10,363 | 0.02% | 1,068,624 |
| 2013-12-12 | 2013-12-10 | 5.616 | 235,438 | -69,083 | 0.03% | 1,322,306 |
| 2013-12-11 | 2013-12-09 | 5.616 | 304,521 | -13,817 | 0.03% | 1,710,302 |
| 2013-12-10 | 2013-12-06 | 5.689 | 318,338 | +6,908 | 0.03% | 1,810,943 |
| 2013-12-06 | 2013-12-04 | 5.544 | 311,430 | +20,725 | 0.03% | 1,726,565 |
| 2013-12-05 | 2013-12-03 | 5.558 | 290,705 | -6,908 | 0.03% | 1,615,874 |
| 2013-12-03 | 2013-11-29 | 5.298 | 297,613 | -13,817 | 0.03% | 1,576,728 |
| 2013-12-02 | 2013-11-28 | 5.269 | 311,430 | -41,450 | 0.03% | 1,640,913 |
| 2013-11-29 | 2013-11-27 | 5.356 | 352,880 | +27,634 | 0.04% | 1,889,960 |
| 2013-11-28 | 2013-11-26 | 5.066 | 325,246 | -19,344 | 0.04% | 1,647,797 |
| 2013-11-22 | 2013-11-20 | 4.733 | 344,590 | +2,763 | 0.04% | 1,631,076 |
| 2013-11-19 | 2013-11-15 | 4.907 | 341,827 | -27,633 | 0.04% | 1,677,374 |
| 2013-11-18 | 2013-11-14 | 4.965 | 369,460 | +27,633 | 0.04% | 1,834,363 |
| 2013-11-15 | 2013-11-13 | 4.835 | 341,827 | -156,129 | 0.04% | 1,652,634 |
| 2013-11-14 | 2013-11-12 | 4.922 | 497,956 | -35,924 | 0.05% | 2,450,720 |
| 2013-11-13 | 2013-11-11 | 5.008 | 533,880 | +6,909 | 0.06% | 2,673,890 |
| 2013-11-12 | 2013-11-08 | 4.864 | 526,971 | -6,909 | 0.06% | 2,563,007 |
| 2013-11-08 | 2013-11-06 | 5.095 | 533,880 | +58,031 | 0.06% | 2,720,258 |
| 2013-11-07 | 2013-11-05 | 5.197 | 475,849 | +6,908 | 0.05% | 2,472,791 |
| 2013-11-06 | 2013-11-04 | 5.008 | 468,941 | +158,893 | 0.05% | 2,348,649 |
| 2013-11-05 | 2013-11-01 | 4.907 | 310,048 | -20,725 | 0.03% | 1,521,432 |
| 2013-11-04 | 2013-10-31 | 4.618 | 330,773 | -8,290 | 0.04% | 1,527,371 |
| 2013-11-01 | 2013-10-30 | 4.632 | 339,063 | +34,542 | 0.04% | 1,570,559 |
| 2013-10-31 | 2013-10-29 | 4.574 | 304,521 | -6,909 | 0.03% | 1,392,926 |
| 2013-10-29 | 2013-10-25 | 4.733 | 311,430 | +46,977 | 0.03% | 1,474,117 |
| 2013-10-25 | 2013-10-23 | 4.922 | 264,453 | +12,435 | 0.03% | 1,301,521 |
| 2013-10-18 | 2013-10-16 | 4.936 | 252,018 | +9,672 | 0.03% | 1,243,970 |
| 2013-10-16 | 2013-10-11 | 5.254 | 242,346 | +38,687 | 0.03% | 1,273,404 |
| 2013-10-15 | 2013-10-10 | 5.472 | 203,659 | +12,435 | 0.02% | 1,114,344 |
| 2013-10-11 | 2013-10-09 | 5.544 | 191,224 | +13,817 | 0.02% | 1,060,144 |
| 2013-10-10 | 2013-10-08 | 5.631 | 177,407 | -6,909 | 0.02% | 998,951 |
| 2013-09-27 | 2013-09-25 | 5.501 | 184,316 | +6,909 | 0.02% | 1,013,842 |
| 2013-09-16 | 2013-09-12 | 5.819 | 177,407 | -1,382 | 0.02% | 1,032,335 |
| 2013-09-13 | 2013-09-11 | 5.993 | 178,789 | -6,908 | 0.02% | 1,071,433 |
| 2013-09-11 | 2013-09-09 | 5.819 | 185,697 | -6,909 | 0.02% | 1,080,575 |
| 2013-09-10 | 2013-09-06 | 5.790 | 192,606 | -4,145 | 0.02% | 1,115,202 |
| 2013-09-09 | 2013-09-05 | 5.906 | 196,751 | -8,290 | 0.02% | 1,161,986 |
| 2013-09-06 | 2013-09-04 | 5.935 | 205,041 | +37,306 | 0.02% | 1,216,882 |
| 2013-09-03 | 2013-08-30 | 5.023 | 167,735 | -13,817 | 0.02% | 842,514 |
| 2013-08-27 | 2013-08-23 | 5.399 | 181,552 | +6,908 | 0.02% | 980,243 |
| 2013-08-23 | 2013-08-21 | 5.530 | 174,644 | +5,527 | 0.02% | 965,697 |
| 2013-08-22 | 2013-08-20 | 5.674 | 169,117 | +2,763 | 0.02% | 959,615 |
| 2013-08-21 | 2013-08-19 | 5.935 | 166,354 | +2,764 | 0.02% | 987,281 |
| 2013-08-20 | 2013-08-16 | 5.949 | 163,590 | +13,816 | 0.02% | 973,246 |
| 2013-08-13 | 2013-08-09 | 6.514 | 149,774 | -226,595 | 0.02% | 975,602 |
| 2013-08-12 | 2013-08-08 | 6.094 | 376,369 | -40,068 | 0.04% | 2,293,611 |
| 2013-08-09 | 2013-08-07 | 6.094 | 416,437 | -12,435 | 0.05% | 2,537,787 |
| 2013-08-08 | 2013-08-06 | 6.109 | 428,872 | +279,098 | 0.05% | 2,619,775 |
| 2013-08-05 | 2013-08-01 | 7.325 | 149,774 | +20,433 | 0.02% | 1,097,089 |
| 2013-07-29 | 2013-07-25 | 7.526 | 129,341 | -14,318 | 0.02% | 973,434 |
| 2013-07-22 | 2013-07-18 | 6.604 | 143,659 | -3,579 | 0.02% | 948,753 |
| 2013-07-17 | 2013-07-15 | 7.157 | 147,238 | +3,579 | 0.02% | 1,053,833 |
| 2013-07-12 | 2013-07-10 | 6.319 | 143,659 | -4,773 | 0.02% | 907,817 |
| 2013-07-08 | 2013-07-04 | 7.275 | 148,432 | +4,773 | 0.02% | 1,079,795 |
| 2013-06-28 | 2013-06-26 | 7.677 | 143,659 | -5,966 | 0.02% | 1,102,865 |
| 2013-06-04 | 2013-05-31 | 10.929 | 149,625 | -11,932 | 0.02% | 1,635,218 |
| 2013-05-31 | 2013-05-29 | 10.677 | 161,557 | -26,846 | 0.02% | 1,725,000 |
| 2013-05-24 | 2013-05-22 | 10.443 | 188,403 | -5,966 | 0.02% | 1,967,432 |
| 2013-05-21 | 2013-05-16 | 10.644 | 194,369 | -2,386 | 0.02% | 2,068,829 |
| 2013-05-14 | 2013-05-10 | 10.292 | 196,755 | +1,193 | 0.02% | 2,024,968 |
| 2013-05-13 | 2013-05-09 | 9.906 | 195,562 | +13,125 | 0.02% | 1,937,296 |
| 2013-05-10 | 2013-05-08 | 10.275 | 182,437 | +8,352 | 0.02% | 1,874,551 |
| 2013-05-08 | 2013-05-06 | 11.415 | 174,085 | +5,966 | 0.02% | 1,987,158 |
| 2013-05-07 | 2013-05-03 | 11.985 | 168,119 | -5,966 | 0.02% | 2,014,869 |
| 2013-05-03 | 2013-04-30 | 11.750 | 174,085 | -23,864 | 0.02% | 2,045,518 |
| 2013-05-02 | 2013-04-29 | 10.610 | 197,949 | -11,931 | 0.02% | 2,100,298 |
| 2013-04-30 | 2013-04-26 | 10.744 | 209,880 | +35,795 | 0.03% | 2,255,034 |
| 2013-04-29 | 2013-04-25 | 10.510 | 174,085 | +5,966 | 0.02% | 1,829,586 |
| 2013-04-26 | 2013-04-24 | 11.549 | 168,119 | -23,864 | 0.02% | 1,941,601 |
| 2013-04-24 | 2013-04-22 | 11.872 | 191,983 | +4,136 | 0.02% | 2,279,178 |
| 2013-04-17 | 2013-04-15 | 10.621 | 187,847 | +29,187 | 0.02% | 1,995,162 |
| 2013-03-08 | 2013-03-06 | 11.135 | 158,660 | -5,837 | 0.02% | 1,766,701 |
| 2013-03-07 | 2013-03-05 | 10.981 | 164,497 | +46,699 | 0.02% | 1,806,335 |
| 2013-03-04 | 2013-02-28 | 10.501 | 117,798 | -28,020 | 0.02% | 1,237,031 |
| 2013-03-01 | 2013-02-27 | 10.090 | 145,818 | +28,020 | 0.02% | 1,471,325 |
| 2013-02-19 | 2013-02-15 | 10.621 | 117,798 | -39,694 | 0.02% | 1,251,157 |
| 2013-02-18 | 2013-02-14 | 10.604 | 157,492 | +39,694 | 0.02% | 1,670,057 |
| 2013-02-15 | 2013-02-08 | 10.484 | 117,798 | -11,675 | 0.02% | 1,235,013 |
| 2013-02-14 | 2013-02-07 | 10.090 | 129,473 | -15,177 | 0.02% | 1,306,402 |
| 2013-02-08 | 2013-02-06 | 10.142 | 144,650 | +9,340 | 0.02% | 1,466,974 |
| 2013-02-07 | 2013-02-05 | 9.748 | 135,310 | +5,837 | 0.02% | 1,318,938 |
| 2013-02-06 | 2013-02-04 | 9.833 | 129,473 | -5,837 | 0.02% | 1,273,132 |
| 2013-02-05 | 2013-02-01 | 9.679 | 135,310 | -25,685 | 0.02% | 1,309,666 |
| 2013-02-04 | 2013-01-31 | 9.405 | 160,995 | +25,685 | 0.02% | 1,514,143 |
| 2013-01-29 | 2013-01-25 | 9.422 | 135,310 | +11,674 | 0.02% | 1,274,896 |
| 2013-01-23 | 2013-01-21 | 8.737 | 123,636 | -58,373 | 0.02% | 1,080,183 |
| 2013-01-22 | 2013-01-18 | 8.617 | 182,009 | -11,675 | 0.02% | 1,568,350 |
| 2013-01-15 | 2013-01-11 | 8.154 | 193,684 | -11,675 | 0.03% | 1,579,366 |
| 2013-01-14 | 2013-01-10 | 8.377 | 205,359 | +11,675 | 0.03% | 1,720,302 |
| 2013-01-09 | 2013-01-07 | 8.291 | 193,684 | +5,837 | 0.03% | 1,605,910 |
| 2013-01-08 | 2013-01-04 | 7.949 | 187,847 | -70,048 | 0.02% | 1,493,153 |
| 2013-01-07 | 2013-01-03 | 7.846 | 257,895 | +70,048 | 0.03% | 2,023,441 |
| 2012-12-18 | 2012-12-14 | 7.709 | 187,847 | +11,675 | 0.02% | 1,448,101 |
| 2012-12-17 | 2012-12-13 | 7.538 | 176,172 | +17,512 | 0.02% | 1,327,919 |
| 2012-12-06 | 2012-12-04 | 7.298 | 158,660 | +5,837 | 0.02% | 1,157,868 |
| 2012-11-28 | 2012-11-26 | 7.538 | 152,823 | +29,187 | 0.02% | 1,151,923 |
| 2012-11-16 | 2012-11-14 | 7.932 | 123,636 | -5,837 | 0.02% | 980,637 |
| 2012-10-16 | 2012-10-12 | 7.675 | 129,473 | -11,675 | 0.02% | 993,664 |
| 2012-10-15 | 2012-10-11 | 7.606 | 141,148 | +11,675 | 0.02% | 1,073,593 |
| 2012-10-09 | 2012-10-05 | 7.298 | 129,473 | -22,182 | 0.02% | 944,868 |
| 2012-10-05 | 2012-10-03 | 7.058 | 151,655 | +22,182 | 0.02% | 1,070,375 |
| 2012-10-04 | 2012-09-28 | 7.178 | 129,473 | -17,512 | 0.02% | 929,342 |
| 2012-10-03 | 2012-09-27 | 7.109 | 146,985 | +11,675 | 0.02% | 1,044,969 |
| 2012-09-26 | 2012-09-24 | 7.298 | 135,310 | +5,837 | 0.02% | 987,465 |
| 2012-09-21 | 2012-09-19 | 7.246 | 129,473 | -4,670 | 0.02% | 938,214 |
| 2012-09-20 | 2012-09-18 | 7.126 | 134,143 | +4,670 | 0.02% | 955,968 |
| 2012-09-18 | 2012-09-14 | 6.595 | 129,473 | -5,837 | 0.02% | 853,930 |
| 2012-09-17 | 2012-09-13 | 6.441 | 135,310 | -5,838 | 0.02% | 871,565 |
| 2012-09-12 | 2012-09-10 | 6.338 | 141,148 | -17,512 | 0.02% | 894,661 |
| 2012-09-11 | 2012-09-07 | 6.476 | 158,660 | -11,675 | 0.02% | 1,027,404 |
| 2012-09-10 | 2012-09-06 | 6.287 | 170,335 | +19,847 | 0.02% | 1,070,908 |
| 2012-09-06 | 2012-09-04 | 6.476 | 150,488 | -2,335 | 0.02% | 974,487 |
| 2012-09-05 | 2012-09-03 | 6.458 | 152,823 | -23,349 | 0.02% | 986,989 |
| 2012-09-04 | 2012-08-31 | 6.013 | 176,172 | +11,675 | 0.02% | 1,059,318 |
| 2012-09-03 | 2012-08-30 | 6.013 | 164,497 | -11,675 | 0.02% | 989,116 |
| 2012-08-31 | 2012-08-29 | 6.116 | 176,172 | +11,675 | 0.02% | 1,077,426 |
| 2012-08-29 | 2012-08-27 | 6.600 | 164,497 | +17,512 | 0.02% | 1,085,700 |
| 2012-08-28 | 2012-08-24 | 6.741 | 146,985 | +15,283 | 0.02% | 990,815 |
| 2012-08-27 | 2012-08-23 | 6.811 | 131,702 | +5,682 | 0.02% | 897,065 |
| 2012-08-15 | 2012-08-13 | 6.072 | 126,020 | -5,682 | 0.02% | 765,207 |
| 2012-08-13 | 2012-08-09 | 6.178 | 131,702 | -5,682 | 0.02% | 813,617 |
| 2012-08-10 | 2012-08-08 | 6.125 | 137,384 | -28,408 | 0.02% | 841,465 |
| 2012-08-09 | 2012-08-07 | 5.826 | 165,792 | +11,363 | 0.02% | 965,855 |
| 2012-08-08 | 2012-08-06 | 5.527 | 154,429 | -11,363 | 0.02% | 853,452 |
| 2012-08-03 | 2012-08-01 | 5.086 | 165,792 | +5,681 | 0.02% | 843,300 |
| 2012-07-31 | 2012-07-27 | 4.682 | 160,111 | -6,818 | 0.02% | 749,589 |
| 2012-07-30 | 2012-07-26 | 4.875 | 166,929 | -4,545 | 0.02% | 813,827 |
| 2012-07-27 | 2012-07-25 | 5.174 | 171,474 | +17,045 | 0.02% | 887,291 |
| 2012-07-25 | 2012-07-23 | 5.685 | 154,429 | -17,045 | 0.02% | 877,914 |
| 2012-07-23 | 2012-07-19 | 5.879 | 171,474 | +17,045 | 0.02% | 1,008,011 |
| 2012-07-19 | 2012-07-17 | 5.791 | 154,429 | +11,363 | 0.02% | 894,222 |
| 2012-07-18 | 2012-07-16 | 5.879 | 143,066 | +17,046 | 0.02% | 841,014 |
| 2012-06-19 | 2012-06-15 | 7.850 | 126,020 | -5,682 | 0.02% | 989,225 |
| 2012-05-31 | 2012-05-29 | 8.378 | 131,702 | -5,682 | 0.02% | 1,103,367 |
| 2012-05-28 | 2012-05-24 | 7.955 | 137,384 | +5,682 | 0.02% | 1,092,937 |
| 2012-05-15 | 2012-05-11 | 7.797 | 131,702 | -5,682 | 0.02% | 1,026,873 |
| 2012-05-10 | 2012-05-08 | 8.601 | 137,384 | -790 | 0.02% | 1,181,697 |
| 2012-05-07 | 2012-05-03 | 8.383 | 138,174 | -5,488 | 0.02% | 1,158,276 |
| 2012-05-04 | 2012-05-02 | 8.109 | 143,662 | +16,462 | 0.02% | 1,165,011 |
| 2012-04-30 | 2012-04-26 | 8.018 | 127,200 | -6,584 | 0.02% | 1,019,924 |
| 2012-04-19 | 2012-04-17 | 8.273 | 133,784 | -824 | 0.02% | 1,106,848 |
| 2012-04-11 | 2012-04-05 | 7.326 | 134,608 | -21,949 | 0.02% | 986,109 |
| 2012-04-05 | 2012-04-02 | 7.253 | 156,557 | -10,975 | 0.02% | 1,135,491 |
| 2012-04-02 | 2012-03-29 | 7.089 | 167,532 | -5,488 | 0.02% | 1,187,614 |
| 2012-03-30 | 2012-03-28 | 7.453 | 173,020 | +5,488 | 0.02% | 1,289,578 |
| 2012-03-28 | 2012-03-26 | 7.563 | 167,532 | +5,487 | 0.02% | 1,266,992 |
| 2012-03-27 | 2012-03-23 | 7.399 | 162,045 | -5,487 | 0.02% | 1,198,918 |
| 2012-03-22 | 2012-03-20 | 7.472 | 167,532 | +5,487 | 0.02% | 1,251,727 |
| 2012-03-19 | 2012-03-15 | 7.763 | 162,045 | -3,292 | 0.02% | 1,257,979 |
| 2012-03-16 | 2012-03-14 | 7.690 | 165,337 | -16,463 | 0.02% | 1,271,483 |
| 2012-03-15 | 2012-03-13 | 7.453 | 181,800 | +14,268 | 0.03% | 1,355,018 |
| 2012-03-14 | 2012-03-12 | 7.417 | 167,532 | -5,488 | 0.02% | 1,242,568 |
| 2012-03-13 | 2012-03-09 | 6.779 | 173,020 | -5,487 | 0.02% | 1,172,917 |
| 2012-02-22 | 2012-02-20 | 6.087 | 178,507 | -16,463 | 0.02% | 1,086,500 |
| 2012-02-21 | 2012-02-17 | 6.032 | 194,970 | +16,463 | 0.03% | 1,176,045 |
| 2012-02-01 | 2012-01-30 | 5.175 | 178,507 | -4,390 | 0.02% | 923,850 |
| 2012-01-30 | 2012-01-26 | 5.321 | 182,897 | -3,293 | 0.03% | 973,234 |
| 2011-10-19 | 2011-10-17 | 4.118 | 186,190 | +3,293 | 0.03% | 766,819 |
| 2011-10-17 | 2011-10-13 | 4.155 | 182,897 | -10,975 | 0.03% | 759,923 |
| 2011-10-13 | 2011-10-11 | 3.681 | 193,872 | +10,975 | 0.03% | 713,665 |
| 2011-08-23 | 2011-08-19 | 5.358 | 182,897 | -5,488 | 0.03% | 979,900 |
| 2011-08-22 | 2011-08-18 | 5.503 | 188,385 | -5,487 | 0.03% | 1,036,767 |
| 2011-08-10 | 2011-08-08 | 5.011 | 193,872 | -82,312 | 0.03% | 971,574 |
| 2011-08-09 | 2011-08-05 | 5.103 | 276,184 | +82,312 | 0.05% | 1,409,239 |
| 2011-08-08 | 2011-08-04 | 5.503 | 193,872 | -39,510 | 0.03% | 1,066,965 |
| 2011-08-05 | 2011-08-03 | 5.558 | 233,382 | +39,510 | 0.04% | 1,297,165 |
| 2011-07-22 | 2011-07-20 | 5.959 | 193,872 | -10,975 | 0.03% | 1,155,290 |
| 2011-07-12 | 2011-07-08 | 6.214 | 204,847 | -2,195 | 0.03% | 1,272,952 |
| 2011-06-09 | 2011-06-07 | 5.485 | 207,042 | -5,488 | 0.03% | 1,135,672 |
| 2011-05-12 | 2011-05-09 | 5.813 | 212,530 | -44,997 | 0.04% | 1,235,489 |
| 2011-04-27 | 2011-04-21 | 5.777 | 257,527 | -10,975 | 0.04% | 1,487,682 |
| 2011-04-26 | 2011-04-20 | 5.722 | 268,502 | -32,925 | 0.05% | 1,536,403 |
| 2011-04-21 | 2011-04-19 | 5.649 | 301,427 | +61,460 | 0.05% | 1,702,832 |
| 2011-04-20 | 2011-04-18 | 5.722 | 239,967 | +38,412 | 0.04% | 1,373,122 |
| 2011-04-18 | 2011-04-14 | 5.175 | 201,555 | -10,975 | 0.03% | 1,043,134 |
| 2011-04-15 | 2011-04-13 | 4.501 | 212,530 | -10,975 | 0.04% | 956,633 |
| 2011-04-08 | 2011-04-06 | 4.374 | 223,505 | -5,487 | 0.04% | 977,522 |
| 2011-04-07 | 2011-04-04 | 4.137 | 228,992 | -10,975 | 0.04% | 947,271 |
| 2011-03-31 | 2011-03-29 | 4.118 | 239,967 | +5,487 | 0.04% | 988,298 |
| 2011-03-28 | 2011-03-24 | 4.319 | 234,480 | +8,780 | 0.04% | 1,012,703 |
| 2011-03-25 | 2011-03-23 | 4.374 | 225,700 | -5,487 | 0.04% | 987,122 |
| 2011-03-23 | 2011-03-21 | 4.264 | 231,187 | +5,487 | 0.04% | 985,842 |
| 2011-03-09 | 2011-03-07 | 5.121 | 225,700 | -10,974 | 0.04% | 1,155,755 |
| 2011-03-02 | 2011-02-28 | 4.829 | 236,674 | +10,974 | 0.04% | 1,142,943 |
| 2011-03-01 | 2011-02-25 | 5.066 | 225,700 | +10,975 | 0.04% | 1,143,416 |
| 2011-02-28 | 2011-02-24 | 5.048 | 214,725 | +10,975 | 0.04% | 1,083,903 |
| 2011-02-17 | 2011-02-15 | 5.467 | 203,750 | -27,437 | 0.03% | 1,113,902 |
| 2011-02-07 | 2011-01-31 | 5.613 | 231,187 | +10,975 | 0.04% | 1,297,604 |
| 2011-01-28 | 2011-01-26 | 5.649 | 220,212 | -5,488 | 0.04% | 1,244,029 |
| 2011-01-25 | 2011-01-21 | 5.813 | 225,700 | +10,975 | 0.04% | 1,312,050 |
| 2011-01-21 | 2011-01-19 | 5.904 | 214,725 | +5,488 | 0.04% | 1,267,814 |
| 2011-01-17 | 2011-01-13 | 5.667 | 209,237 | -16,463 | 0.04% | 1,185,842 |
| 2011-01-14 | 2011-01-12 | 5.777 | 225,700 | +16,463 | 0.04% | 1,303,824 |
| 2010-12-29 | 2010-12-24 | 5.704 | 209,237 | -5,488 | 0.04% | 1,193,468 |
| 2010-12-23 | 2010-12-21 | 5.667 | 214,725 | -10,975 | 0.04% | 1,216,945 |
| 2010-12-22 | 2010-12-20 | 5.503 | 225,700 | +38,413 | 0.04% | 1,242,128 |
| 2010-12-17 | 2010-12-15 | 5.667 | 187,287 | +10,975 | 0.03% | 1,061,441 |
| 2010-12-16 | 2010-12-14 | 5.667 | 176,312 | +10,975 | 0.03% | 999,241 |
| 2010-12-03 | 2010-12-01 | 5.613 | 165,337 | -3,293 | 0.03% | 928,002 |
| 2010-12-01 | 2010-11-29 | 5.522 | 168,630 | +2,195 | 0.03% | 931,120 |
| 2010-11-30 | 2010-11-26 | 5.503 | 166,435 | -4,390 | 0.03% | 915,967 |
| 2010-11-23 | 2010-11-19 | 5.759 | 170,825 | +4,390 | 0.03% | 983,709 |
| 2010-11-18 | 2010-11-16 | 5.686 | 166,435 | -5,487 | 0.03% | 946,297 |
| 2010-11-17 | 2010-11-15 | 5.759 | 171,922 | -5,488 | 0.03% | 990,026 |
| 2010-11-12 | 2010-11-10 | 6.305 | 177,410 | -10,975 | 0.03% | 1,118,619 |
| 2010-11-11 | 2010-11-09 | 6.287 | 188,385 | +5,488 | 0.03% | 1,184,386 |
| 2010-11-10 | 2010-11-08 | 6.560 | 182,897 | -10,975 | 0.03% | 1,199,878 |
| 2010-11-09 | 2010-11-05 | 6.560 | 193,872 | +10,975 | 0.03% | 1,271,878 |
| 2010-11-02 | 2010-10-29 | 5.886 | 182,897 | -5,488 | 0.03% | 1,076,557 |
| 2010-10-29 | 2010-10-27 | 5.868 | 188,385 | -5,487 | 0.03% | 1,105,427 |
| 2010-10-25 | 2010-10-21 | 6.014 | 193,872 | -5,488 | 0.03% | 1,165,889 |
| 2010-10-21 | 2010-10-19 | 6.214 | 199,360 | -41,704 | 0.03% | 1,238,855 |
| 2010-10-20 | 2010-10-18 | 5.923 | 241,064 | +4,390 | 0.04% | 1,427,722 |
| 2010-10-19 | 2010-10-15 | 6.159 | 236,674 | -19,755 | 0.04% | 1,457,791 |
| 2010-10-12 | 2010-10-08 | 6.396 | 256,429 | +58,167 | 0.04% | 1,640,221 |
| 2010-10-08 | 2010-10-06 | 6.305 | 198,262 | +21,950 | 0.03% | 1,250,097 |
| 2010-10-05 | 2010-09-30 | 6.597 | 176,312 | -224,987 | 0.03% | 1,163,104 |
| 2010-10-04 | 2010-09-29 | 6.378 | 401,299 | -334,735 | 0.07% | 2,559,553 |
| 2010-09-30 | 2010-09-28 | 6.123 | 736,034 | +488,385 | 0.12% | 4,506,767 |
| 2010-09-29 | 2010-09-27 | 5.886 | 247,649 | +5,487 | 0.04% | 1,457,696 |
| 2010-09-28 | 2010-09-24 | 5.540 | 242,162 | +5,488 | 0.04% | 1,341,552 |
| 2010-09-27 | 2010-09-22 | 5.595 | 236,674 | -2,195 | 0.04% | 1,324,088 |
| 2010-09-20 | 2010-09-16 | 5.103 | 238,869 | +19,754 | 0.04% | 1,218,838 |
| 2010-09-16 | 2010-09-14 | 5.431 | 219,115 | +10,975 | 0.04% | 1,189,916 |
| 2010-09-13 | 2010-09-09 | 5.613 | 208,140 | -8,780 | 0.03% | 1,168,246 |
| 2010-09-10 | 2010-09-08 | 5.649 | 216,920 | -3,292 | 0.04% | 1,225,432 |
| 2010-09-09 | 2010-09-07 | 5.558 | 220,212 | +43,900 | 0.04% | 1,223,964 |
| 2010-09-08 | 2010-09-06 | 4.665 | 176,312 | +3,292 | 0.03% | 822,526 |
| 2010-09-03 | 2010-09-01 | 4.483 | 173,020 | -10,975 | 0.03% | 775,639 |
| 2010-09-02 | 2010-08-31 | 4.355 | 183,995 | +10,975 | 0.03% | 801,368 |
| 2010-08-31 | 2010-08-27 | 4.538 | 173,020 | -14,267 | 0.03% | 785,098 |
| 2010-08-24 | 2010-08-20 | 5.995 | 187,287 | +5,487 | 0.03% | 1,122,875 |
| 2010-08-20 | 2010-08-18 | 5.831 | 181,800 | +5,488 | 0.03% | 1,060,161 |
| 2010-08-18 | 2010-08-16 | 6.050 | 176,312 | +16,462 | 0.03% | 1,066,714 |
| 2010-08-12 | 2010-08-10 | 6.524 | 159,850 | -21,950 | 0.03% | 1,042,854 |
| 2010-08-05 | 2010-08-03 | 6.779 | 181,800 | +21,950 | 0.03% | 1,232,437 |
| 2010-08-04 | 2010-08-02 | 6.542 | 159,850 | -26,340 | 0.03% | 1,045,767 |
| 2010-08-02 | 2010-07-29 | 6.251 | 186,190 | +4,390 | 0.03% | 1,163,800 |
| 2010-07-27 | 2010-07-23 | 6.287 | 181,800 | +10,975 | 0.03% | 1,142,986 |
| 2010-07-22 | 2010-07-20 | 5.995 | 170,825 | -234,864 | 0.03% | 1,024,178 |
| 2010-07-21 | 2010-07-19 | 6.123 | 405,689 | +190,964 | 0.07% | 2,484,051 |
| 2010-07-20 | 2010-07-16 | 5.722 | 214,725 | +54,875 | 0.04% | 1,228,684 |
| 2010-07-19 | 2010-07-15 | 6.342 | 159,850 | -1,097 | 0.03% | 1,013,724 |
| 2010-07-16 | 2010-07-14 | 7.526 | 160,947 | +5,487 | 0.03% | 1,211,326 |
| 2010-07-12 | 2010-07-08 | 7.544 | 155,460 | +6,585 | 0.03% | 1,172,862 |
| 2010-07-09 | 2010-07-07 | 7.271 | 148,875 | -21,950 | 0.02% | 1,082,487 |
| 2010-07-08 | 2010-07-06 | 7.435 | 170,825 | +5,488 | 0.03% | 1,270,105 |
| 2010-07-07 | 2010-07-05 | 7.162 | 165,337 | +16,462 | 0.03% | 1,184,106 |
| 2010-06-29 | 2010-06-25 | 8.929 | 148,875 | -3,292 | 0.02% | 1,329,370 |
| 2010-06-28 | 2010-06-24 | 9.276 | 152,167 | +3,292 | 0.03% | 1,411,452 |
| 2010-06-25 | 2010-06-23 | 9.257 | 148,875 | +10,975 | 0.02% | 1,378,204 |
| 2010-06-15 | 2010-06-11 | 9.749 | 137,900 | -14,267 | 0.02% | 1,344,454 |
| 2010-06-11 | 2010-06-09 | 10.078 | 152,167 | -13,170 | 0.03% | 1,533,464 |
| 2010-06-10 | 2010-06-08 | 10.114 | 165,337 | +25,242 | 0.03% | 1,672,211 |
| 2010-06-09 | 2010-06-07 | 10.806 | 140,095 | +6,585 | 0.02% | 1,513,928 |
| 2010-06-08 | 2010-06-04 | 10.223 | 133,510 | +15,914 | 0.02% | 1,364,912 |
| 2010-06-02 | 2010-05-31 | 9.494 | 117,596 | -4,390 | 0.02% | 1,116,499 |
| 2010-06-01 | 2010-05-28 | 9.640 | 121,986 | +4,390 | 0.02% | 1,175,963 |
| 2010-05-31 | 2010-05-27 | 9.276 | 117,596 | +2,195 | 0.02% | 1,090,783 |
| 2010-05-28 | 2010-05-26 | 8.638 | 115,401 | -5,488 | 0.02% | 996,818 |
| 2010-05-27 | 2010-05-25 | 8.601 | 120,889 | +5,488 | 0.02% | 1,039,817 |
| 2010-05-19 | 2010-05-17 | 9.349 | 115,401 | +16,462 | 0.02% | 1,078,835 |
| 2010-05-10 | 2010-05-06 | 10.825 | 98,939 | -2,195 | 0.02% | 1,070,981 |
| 2010-05-05 | 2010-05-03 | 11.685 | 101,134 | +3,292 | 0.02% | 1,181,793 |
| 2010-05-04 | 2010-04-30 | 11.630 | 97,842 | +1,867 | 0.02% | 1,137,871 |
| 2010-04-29 | 2010-04-27 | 12.540 | 95,975 | -8,612 | 0.02% | 1,203,526 |
| 2010-04-28 | 2010-04-26 | 13.320 | 104,587 | -5,383 | 0.02% | 1,393,126 |
| 2010-04-27 | 2010-04-23 | 13.079 | 109,970 | +5,383 | 0.02% | 1,438,270 |
| 2010-04-23 | 2010-04-21 | 14.119 | 104,587 | +5,382 | 0.02% | 1,476,674 |
| 2010-04-21 | 2010-04-19 | 14.509 | 99,205 | -5,382 | 0.02% | 1,439,389 |
| 2010-04-19 | 2010-04-15 | 14.899 | 104,587 | -3,230 | 0.02% | 1,558,280 |
| 2010-04-16 | 2010-04-14 | 15.234 | 107,817 | -16,148 | 0.02% | 1,642,459 |
| 2010-04-15 | 2010-04-13 | 15.420 | 123,965 | -3,230 | 0.02% | 1,911,484 |
| 2010-04-13 | 2010-04-09 | 15.512 | 127,195 | +11,842 | 0.02% | 1,973,104 |
| 2010-04-08 | 2010-04-01 | 15.773 | 115,353 | -3,230 | 0.02% | 1,819,408 |
| 2010-04-01 | 2010-03-30 | 14.899 | 118,583 | -8,612 | 0.02% | 1,766,812 |
| 2010-03-31 | 2010-03-29 | 14.565 | 127,195 | +5,383 | 0.02% | 1,852,591 |
| 2010-03-29 | 2010-03-25 | 14.881 | 121,812 | -8,613 | 0.02% | 1,812,659 |
| 2010-03-26 | 2010-03-24 | 14.509 | 130,425 | +5,383 | 0.02% | 1,892,367 |
| 2010-03-25 | 2010-03-23 | 14.714 | 125,042 | -19,378 | 0.02% | 1,839,817 |
| 2010-03-24 | 2010-03-22 | 15.011 | 144,420 | +10,766 | 0.03% | 2,167,865 |
| 2010-03-23 | 2010-03-19 | 15.252 | 133,654 | +17,224 | 0.02% | 2,038,537 |
| 2010-03-22 | 2010-03-18 | 15.512 | 116,430 | +19,378 | 0.02% | 1,806,113 |
| 2010-03-19 | 2010-03-17 | 14.454 | 97,052 | +6,460 | 0.02% | 1,402,741 |
| 2010-03-17 | 2010-03-15 | 14.305 | 90,592 | +5,383 | 0.02% | 1,295,908 |
| 2010-03-16 | 2010-03-12 | 14.584 | 85,209 | +2,153 | 0.02% | 1,242,649 |
| 2010-03-09 | 2010-03-05 | 14.769 | 83,056 | -9,689 | 0.02% | 1,226,681 |
| 2010-03-08 | 2010-03-04 | 14.193 | 92,745 | -5,383 | 0.02% | 1,316,368 |
| 2010-03-04 | 2010-03-02 | 14.844 | 98,128 | -11,842 | 0.02% | 1,456,576 |
| 2010-03-03 | 2010-03-01 | 14.584 | 109,970 | -2,153 | 0.02% | 1,603,753 |
| 2010-03-02 | 2010-02-26 | 14.676 | 112,123 | -9,689 | 0.02% | 1,645,566 |
| 2010-02-25 | 2010-02-23 | 14.676 | 121,812 | +4,306 | 0.02% | 1,787,766 |
| 2010-02-23 | 2010-02-19 | 14.509 | 117,506 | +12,919 | 0.02% | 1,704,922 |
| 2010-02-22 | 2010-02-18 | 15.085 | 104,587 | -6,460 | 0.02% | 1,577,710 |
| 2010-02-19 | 2010-02-17 | 14.212 | 111,047 | +3,230 | 0.02% | 1,578,199 |
| 2010-02-18 | 2010-02-12 | 13.525 | 107,817 | -3,230 | 0.02% | 1,458,183 |
| 2010-02-17 | 2010-02-11 | 12.837 | 111,047 | -4,306 | 0.02% | 1,425,537 |
| 2010-02-12 | 2010-02-10 | 11.240 | 115,353 | -18,301 | 0.02% | 1,296,516 |
| 2010-02-10 | 2010-02-08 | 11.295 | 133,654 | +5,382 | 0.02% | 1,509,660 |
| 2010-02-09 | 2010-02-05 | 11.908 | 128,272 | +26,914 | 0.02% | 1,527,508 |
| 2010-02-08 | 2010-02-04 | 12.763 | 101,358 | +2,153 | 0.02% | 1,293,625 |
| 2010-02-05 | 2010-02-03 | 13.097 | 99,205 | -9,150 | 0.02% | 1,299,320 |
| 2010-02-02 | 2010-01-29 | 11.648 | 108,355 | -5,383 | 0.02% | 1,262,147 |
| 2010-02-01 | 2010-01-28 | 11.277 | 113,738 | -3,230 | 0.02% | 1,282,590 |
| 2010-01-29 | 2010-01-27 | 10.682 | 116,968 | +13,995 | 0.02% | 1,249,477 |
| 2010-01-27 | 2010-01-25 | 13.246 | 102,973 | +10,766 | 0.02% | 1,363,975 |
| 2010-01-26 | 2010-01-22 | 14.082 | 92,207 | +10,766 | 0.02% | 1,298,454 |
| 2010-01-22 | 2010-01-20 | 15.215 | 81,441 | -10,766 | 0.01% | 1,239,140 |
| 2010-01-06 | 2010-01-04 | 15.958 | 92,207 | -10,766 | 0.02% | 1,471,467 |
| 2009-12-28 | 2009-12-22 | 14.844 | 102,973 | -2,153 | 0.02% | 1,528,494 |
| 2009-12-23 | 2009-12-21 | 13.580 | 105,126 | +4,307 | 0.02% | 1,427,647 |
| 2009-12-22 | 2009-12-18 | 13.692 | 100,819 | -1,938 | 0.02% | 1,380,395 |
| 2009-12-18 | 2009-12-16 | 14.881 | 102,757 | -1,615 | 0.02% | 1,529,105 |
| 2009-12-15 | 2009-12-11 | 15.475 | 104,372 | -8,613 | 0.02% | 1,615,186 |
| 2009-12-11 | 2009-12-09 | 15.420 | 112,985 | +7,213 | 0.02% | 1,742,177 |
| 2009-12-07 | 2009-12-03 | 15.457 | 105,772 | -5,382 | 0.02% | 1,634,886 |
| 2009-12-03 | 2009-12-01 | 14.695 | 111,154 | -3,230 | 0.02% | 1,633,409 |
| 2009-11-26 | 2009-11-24 | 13.933 | 114,384 | -2,422 | 0.02% | 1,593,749 |
| 2009-11-19 | 2009-11-17 | 13.357 | 116,806 | +3,229 | 0.02% | 1,560,226 |
| 2009-11-18 | 2009-11-16 | 13.748 | 113,577 | -16,148 | 0.02% | 1,561,405 |
| 2009-11-12 | 2009-11-10 | 13.357 | 129,725 | -323 | 0.02% | 1,732,790 |
| 2009-11-10 | 2009-11-06 | 13.859 | 130,048 | -3,768 | 0.02% | 1,802,337 |
| 2009-11-05 | 2009-11-03 | 11.704 | 133,816 | -5,383 | 0.02% | 1,566,181 |
| 2009-11-03 | 2009-10-30 | 11.407 | 139,199 | +2,153 | 0.03% | 1,587,808 |
| 2009-10-28 | 2009-10-23 | 12.633 | 137,046 | -2,153 | 0.03% | 1,731,286 |
| 2009-10-22 | 2009-10-20 | 11.667 | 139,199 | -7,536 | 0.03% | 1,624,012 |
| 2009-10-09 | 2009-10-07 | 8.564 | 146,735 | -2,422 | 0.03% | 1,256,690 |
| 2009-10-05 | 2009-09-30 | 8.249 | 149,157 | -10,765 | 0.03% | 1,230,326 |
| 2009-10-02 | 2009-09-29 | 7.747 | 159,922 | -1,615 | 0.03% | 1,238,904 |
| 2009-09-14 | 2009-09-10 | 7.171 | 161,537 | -4,306 | 0.03% | 1,158,385 |
| 2009-08-21 | 2009-08-19 | 7.431 | 165,843 | -107,656 | 0.03% | 1,232,397 |
| 2009-08-19 | 2009-08-17 | 7.598 | 273,499 | -10,766 | 0.05% | 2,078,129 |
| 2009-08-18 | 2009-08-14 | 7.673 | 284,265 | +5,383 | 0.05% | 2,181,056 |
| 2009-08-17 | 2009-08-13 | 7.858 | 278,882 | -4,844 | 0.05% | 2,191,565 |
| 2009-08-14 | 2009-08-12 | 7.951 | 283,726 | +113,038 | 0.05% | 2,255,986 |
| 2009-08-11 | 2009-08-07 | 7.431 | 170,688 | -5,383 | 0.03% | 1,268,401 |
| 2009-07-24 | 2009-07-22 | 7.264 | 176,071 | -4,306 | 0.03% | 1,278,963 |
| 2009-07-21 | 2009-07-17 | 7.245 | 180,377 | +4,306 | 0.03% | 1,306,891 |
| 2009-07-07 | 2009-07-03 | 5.778 | 176,071 | -10,765 | 0.03% | 1,017,283 |
| 2009-07-06 | 2009-07-02 | 5.573 | 186,836 | -10,766 | 0.03% | 1,041,299 |
| 2009-06-26 | 2009-06-24 | 5.518 | 197,602 | -10,765 | 0.04% | 1,090,288 |
| 2009-06-15 | 2009-06-11 | 4.626 | 208,367 | +26,914 | 0.04% | 963,877 |
| 2009-06-11 | 2009-06-09 | 4.440 | 181,453 | -26,914 | 0.03% | 805,667 |
| 2009-06-09 | 2009-06-05 | 4.514 | 208,367 | +26,914 | 0.04% | 940,651 |
| 2009-05-26 | 2009-05-22 | 3.808 | 181,453 | -2,692 | 0.03% | 691,053 |
| 2009-05-19 | 2009-05-15 | 3.678 | 184,145 | -5,383 | 0.03% | 677,359 |
| 2009-03-26 | 2009-03-24 | 2.044 | 189,528 | -68,899 | 0.03% | 387,311 |
| 2009-03-25 | 2009-03-23 | 2.025 | 258,427 | -59,211 | 0.05% | 523,309 |
| 2009-03-18 | 2009-03-16 | 2.044 | 317,638 | -187,320 | 0.06% | 649,110 |
| 2009-03-17 | 2009-03-13 | 2.006 | 504,958 | +198,086 | 0.09% | 1,013,147 |
| 2009-03-16 | 2009-03-12 | 1.895 | 306,872 | +20,454 | 0.06% | 581,502 |
| 2009-03-13 | 2009-03-11 | 1.876 | 286,418 | +96,890 | 0.05% | 537,422 |
| 2009-02-24 | 2009-02-20 | 2.285 | 189,528 | -6,459 | 0.03% | 433,084 |
| 2009-02-12 | 2009-02-10 | 2.081 | 195,987 | -1,763,883 | 0.04% | 407,792 |
| 2009-01-29 | 2009-01-22 | 0.646 | 1,959,870 | +1,763,883 | 0.36% | 1,265,946 |
| 2009-01-23 | 2009-01-21 | 0.630 | 195,987 | -910,690 | 0.04% | 123,430 |
| 2009-01-22 | 2009-01-20 | 0.667 | 1,106,677 | +430,261 | 0.06% | 738,668 |
| 2009-01-15 | 2009-01-13 | 0.641 | 676,416 | -11,333 | 0.04% | 433,279 |
| 2009-01-12 | 2009-01-08 | 0.694 | 687,749 | -44,401 | 0.04% | 477,558 |
| 2009-01-09 | 2009-01-07 | 0.737 | 732,150 | +55,734 | 0.04% | 539,917 |
| 2008-12-30 | 2008-12-24 | 0.678 | 676,416 | -92,889 | 0.04% | 458,766 |
| 2008-12-29 | 2008-12-22 | 0.689 | 769,305 | -74,311 | 0.04% | 530,048 |
| 2008-12-17 | 2008-12-15 | 0.689 | 843,616 | -78,027 | 0.04% | 581,248 |
| 2008-12-16 | 2008-12-12 | 0.813 | 921,643 | +37,156 | 0.05% | 749,111 |
| 2008-12-15 | 2008-12-11 | 0.818 | 884,487 | +92,888 | 0.05% | 723,672 |
| 2008-11-25 | 2008-11-21 | 0.538 | 791,599 | -13,004 | 0.04% | 426,100 |
| 2008-11-24 | 2008-11-20 | 0.549 | 804,603 | +13,004 | 0.04% | 441,762 |
| 2008-10-06 | 2008-10-02 | 0.748 | 791,599 | -37,155 | 0.04% | 592,279 |
| 2008-10-03 | 2008-09-30 | 0.748 | 828,754 | +37,155 | 0.04% | 620,079 |
| 2008-09-04 | 2008-09-02 | 1.163 | 791,599 | +9,289 | 0.04% | 920,376 |
| 2008-08-19 | 2008-08-15 | 1.308 | 782,310 | -9,289 | 0.07% | 1,023,273 |
| 2008-08-12 | 2008-08-08 | 1.426 | 791,599 | -22,479 | 0.07% | 1,129,166 |
| 2008-06-27 | 2008-06-25 | 1.642 | 814,078 | +9,289 | 0.08% | 1,336,511 |
| 2008-06-26 | 2008-06-24 | 1.642 | 804,789 | +9,289 | 0.07% | 1,321,260 |
| 2008-05-30 | 2008-05-28 | 1.911 | 795,500 | +18,578 | 0.07% | 1,520,110 |
| 2008-05-13 | 2008-05-08 | 2.180 | 776,922 | +9,289 | 0.07% | 1,693,710 |
| 2008-05-09 | 2008-05-07 | 2.099 | 767,633 | +9,289 | 0.07% | 1,611,479 |
| 2008-05-08 | 2008-05-06 | 2.207 | 758,344 | +9,289 | 0.07% | 1,673,619 |
| 2008-05-07 | 2008-05-05 | 2.207 | 749,055 | -9,661 | 0.07% | 1,653,119 |
| 2008-05-06 | 2008-05-02 | 2.099 | 758,716 | -743,111 | 0.07% | 1,592,760 |
| 2008-05-05 | 2008-04-30 | 2.180 | 1,501,827 | +730,107 | 0.14% | 3,274,021 |
| 2008-05-02 | 2008-04-29 | 1.749 | 771,720 | -9,289 | 0.07% | 1,350,049 |
| 2008-04-28 | 2008-04-24 | 1.696 | 781,009 | -557,333 | 0.07% | 1,324,260 |
| 2008-04-25 | 2008-04-23 | 1.669 | 1,338,342 | -1,105,377 | 0.12% | 2,233,240 |
| 2008-04-24 | 2008-04-22 | 1.696 | 2,443,719 | -490,825 | 0.23% | 4,143,510 |
| 2008-04-23 | 2008-04-21 | 1.669 | 2,934,544 | -68,738 | 0.27% | 4,896,760 |
| 2008-04-22 | 2008-04-18 | 1.669 | 3,003,282 | -371,555 | 0.28% | 5,011,461 |
| 2008-04-21 | 2008-04-17 | 1.722 | 3,374,837 | -185,777 | 0.31% | 5,813,120 |
| 2008-04-18 | 2008-04-16 | 1.722 | 3,560,614 | -428,032 | 0.33% | 6,133,119 |
| 2008-04-17 | 2008-04-15 | 1.749 | 3,988,646 | -984,622 | 0.37% | 6,977,750 |
| 2008-04-16 | 2008-04-14 | 1.696 | 4,973,268 | -249,313 | 0.46% | 8,432,550 |
| 2008-04-15 | 2008-04-11 | 1.749 | 5,222,581 | -782,124 | 0.48% | 9,136,399 |
| 2008-04-14 | 2008-04-10 | 1.776 | 6,004,705 | -253,773 | 0.55% | 10,666,259 |
| 2008-04-11 | 2008-04-09 | 1.803 | 6,258,478 | -274,207 | 0.58% | 11,285,481 |
| 2008-04-10 | 2008-04-08 | 1.857 | 6,532,685 | -198,782 | 0.60% | 12,131,579 |
| 2008-04-09 | 2008-04-07 | 1.722 | 6,731,467 | -464,445 | 0.62% | 11,594,879 |
| 2008-04-08 | 2008-04-03 | 1.776 | 7,195,912 | -371,555 | 0.66% | 12,782,221 |
| 2008-04-07 | 2008-04-02 | 1.722 | 7,567,467 | -557,333 | 0.70% | 13,034,880 |
| 2008-04-03 | 2008-04-01 | 1.722 | 8,124,800 | -185,778 | 0.75% | 13,994,880 |
| 2008-04-02 | 2008-03-31 | 1.749 | 8,310,578 | -297,244 | 0.77% | 14,538,551 |
| 2008-04-01 | 2008-03-28 | 1.669 | 8,607,822 | -278,666 | 0.79% | 14,363,540 |
| 2008-03-31 | 2008-03-27 | 1.642 | 8,886,488 | -157,911 | 0.82% | 14,589,370 |
| 2008-03-27 | 2008-03-25 | 1.722 | 9,044,399 | -278,667 | 0.83% | 15,578,880 |
| 2008-03-26 | 2008-03-20 | 1.642 | 9,323,066 | -728,248 | 0.86% | 15,306,120 |
| 2008-03-12 | 2008-03-10 | 2.395 | 10,051,314 | -13,005 | 0.93% | 24,076,280 |
| 2008-02-28 | 2008-02-26 | 2.449 | 10,064,319 | +372 | 0.93% | 24,649,171 |
| 2008-02-13 | 2008-02-11 | 2.476 | 10,063,947 | -5,202 | 0.93% | 24,919,120 |
| 2008-02-04 | 2008-01-31 | 2.422 | 10,069,149 | -130,945 | 0.93% | 24,390,001 |
| 2008-02-01 | 2008-01-30 | 2.261 | 10,200,094 | -185,777 | 0.94% | 23,060,037 |
| 2008-01-31 | 2008-01-29 | 2.180 | 10,385,871 | -390,133 | 0.96% | 22,641,462 |
| 2008-01-28 | 2008-01-24 | 2.180 | 10,776,004 | +92,888 | 0.99% | 23,491,962 |
| 2008-01-24 | 2008-01-22 | 2.180 | 10,683,116 | +5,574 | 0.99% | 23,289,464 |
| 2008-01-23 | 2008-01-21 | 2.449 | 10,677,542 | +1,114 | 0.98% | 26,151,055 |
| 2008-01-21 | 2008-01-17 | 2.530 | 10,676,428 | +2,973 | 0.98% | 27,010,359 |
| 2008-01-18 | 2008-01-16 | 2.449 | 10,673,455 | +22,293 | 0.98% | 26,141,045 |
| 2008-01-17 | 2008-01-15 | 2.584 | 10,651,162 | +1,115 | 0.98% | 27,519,767 |
| 2008-01-08 | 2008-01-04 | 2.799 | 10,650,047 | +2,972 | 0.98% | 29,809,960 |
| 2008-01-07 | 2008-01-03 | 2.907 | 10,647,075 | -2,601 | 0.98% | 30,947,858 |
| 2008-01-04 | 2008-01-02 | 2.907 | 10,649,676 | +2,230 | 0.98% | 30,955,419 |
| 2008-01-03 | 2007-12-31 | 2.853 | 10,647,446 | +10,775 | 0.98% | 30,375,808 |
| 2008-01-02 | 2007-12-27 | 2.745 | 10,636,671 | +2,601 | 0.98% | 29,199,972 |
| 2007-12-28 | 2007-12-24 | 2.853 | 10,634,070 | -9,289 | 0.98% | 30,337,648 |
| 2007-12-20 | 2007-12-18 | 2.342 | 10,643,359 | -9,289 | 0.98% | 24,921,518 |
| 2007-12-17 | 2007-12-13 | 2.449 | 10,652,648 | +18,578 | 0.98% | 26,090,085 |
| 2007-12-10 | 2007-12-06 | 2.557 | 10,634,070 | +2,972 | 0.98% | 27,189,402 |
| 2007-12-07 | 2007-12-05 | 2.557 | 10,631,098 | +4,459 | 0.98% | 27,181,803 |
| 2007-12-06 | 2007-12-04 | 2.584 | 10,626,639 | +1,858 | 0.98% | 27,456,406 |
| 2007-12-05 | 2007-12-03 | 2.530 | 10,624,781 | -2,973 | 0.98% | 26,879,697 |
| 2007-12-04 | 2007-11-30 | 2.530 | 10,627,754 | -1,486 | 0.98% | 26,887,219 |
| 2007-11-28 | 2007-11-26 | 2.503 | 10,629,240 | +1,858 | 0.98% | 26,604,904 |
| 2007-11-27 | 2007-11-23 | 2.503 | 10,627,382 | -3,344 | 0.98% | 26,600,253 |
| 2007-11-23 | 2007-11-21 | 2.449 | 10,630,726 | +18,578 | 0.98% | 26,036,395 |
| 2007-11-22 | 2007-11-20 | 2.476 | 10,612,148 | +14,490 | 0.98% | 26,276,509 |
| 2007-11-16 | 2007-11-14 | 2.691 | 10,597,658 | -38,642 | 0.97% | 28,522,424 |
| 2007-11-15 | 2007-11-13 | 2.611 | 10,636,300 | +744 | 0.98% | 27,767,632 |
| 2007-11-14 | 2007-11-12 | 2.611 | 10,635,556 | -9,289 | 0.98% | 27,765,690 |
| 2007-11-09 | 2007-11-07 | 2.907 | 10,644,845 | +743 | 0.98% | 30,941,376 |
| 2007-11-08 | 2007-11-06 | 2.961 | 10,644,102 | -18,578 | 0.98% | 31,512,165 |
| 2007-11-07 | 2007-11-05 | 2.799 | 10,662,680 | -8,917 | 0.98% | 29,845,321 |
| 2007-11-06 | 2007-11-02 | 2.907 | 10,671,597 | -26,566 | 0.98% | 31,019,137 |
| 2007-11-05 | 2007-11-01 | 2.907 | 10,698,163 | +18,577 | 0.98% | 31,096,356 |
| 2007-11-02 | 2007-10-31 | 2.907 | 10,679,586 | +11,147 | 0.98% | 31,042,358 |
| 2007-11-01 | 2007-10-30 | 3.014 | 10,668,439 | -195,067 | 0.98% | 32,158,474 |
| 2007-10-31 | 2007-10-29 | 2.745 | 10,863,506 | +4,831 | 1.00% | 29,822,683 |
| 2007-10-30 | 2007-10-26 | 2.745 | 10,858,675 | +5,573 | 1.00% | 29,809,421 |
| 2007-10-29 | 2007-10-25 | 2.664 | 10,853,102 | +1,486 | 1.00% | 28,917,824 |
| 2007-10-25 | 2007-10-23 | 2.745 | 10,851,616 | +5,202 | 1.00% | 29,790,042 |
| 2007-10-24 | 2007-10-22 | 2.745 | 10,846,414 | +185,778 | 1.00% | 29,775,762 |
| 2007-10-23 | 2007-10-18 | 2.853 | 10,660,636 | -4,088 | 0.98% | 30,413,438 |
| 2007-10-22 | 2007-10-17 | 2.907 | 10,664,724 | -94,003 | 0.98% | 30,999,159 |
| 2007-10-18 | 2007-10-16 | 2.799 | 10,758,727 | -257,488 | 0.99% | 30,114,160 |
| 2007-10-17 | 2007-10-15 | 2.853 | 11,016,215 | -1,393,332 | 1.01% | 31,427,859 |
| 2007-10-16 | 2007-10-12 | 2.907 | 12,409,547 | -198,411 | 1.14% | 36,070,837 |
| 2007-10-15 | 2007-10-11 | 3.014 | 12,607,958 | -1,485,849 | 1.16% | 38,004,875 |
| 2007-10-12 | 2007-10-10 | 3.068 | 14,093,807 | +1,501,083 | 1.30% | 43,242,391 |
| 2007-10-11 | 2007-10-09 | 2.907 | 12,592,724 | +1,858,891 | 1.16% | 36,603,277 |
| 2007-10-10 | 2007-10-08 | 2.853 | 10,733,833 | -36,784 | 0.99% | 30,622,259 |
| 2007-10-09 | 2007-10-05 | 2.799 | 10,770,617 | -132,645 | 0.99% | 30,147,441 |
| 2007-10-08 | 2007-10-04 | 2.907 | 10,903,262 | +141,191 | 1.00% | 31,692,517 |
| 2007-10-05 | 2007-10-03 | 2.853 | 10,762,071 | -917,742 | 0.99% | 30,702,819 |
| 2007-10-04 | 2007-10-02 | 2.503 | 11,679,813 | +39,757 | 1.07% | 29,234,480 |
| 2007-10-03 | 2007-09-28 | 2.503 | 11,640,056 | -1,857,777 | 1.07% | 29,134,968 |
| 2007-10-02 | 2007-09-27 | 2.449 | 13,497,833 | -2,173,598 | 1.24% | 33,058,411 |
| 2007-09-28 | 2007-09-25 | 2.449 | 15,671,431 | -352,978 | 1.44% | 38,381,910 |
| 2007-09-27 | 2007-09-24 | 2.449 | 16,024,409 | -1,300,443 | 1.47% | 39,246,411 |
| 2007-09-18 | 2007-09-14 | 2.503 | 17,324,852 | +10,775 | 1.59% | 43,363,968 |
| 2007-09-13 | 2007-09-11 | 2.530 | 17,314,077 | +18,577 | 1.59% | 43,802,987 |
| 2007-09-07 | 2007-09-05 | 2.584 | 17,295,500 | +1,858 | 1.59% | 44,686,968 |
| 2007-09-06 | 2007-09-04 | 2.611 | 17,293,642 | -927,773 | 1.59% | 45,147,607 |
| 2007-09-04 | 2007-08-31 | 2.584 | 18,221,415 | +1,486 | 1.68% | 47,079,286 |
| 2007-09-03 | 2007-08-30 | 2.584 | 18,219,929 | -1,300,444 | 1.68% | 47,075,446 |
| 2007-08-31 | 2007-08-29 | 2.557 | 19,520,373 | -5,573 | 1.79% | 49,910,078 |
| 2007-08-30 | 2007-08-28 | 2.664 | 19,525,946 | +743 | 1.80% | 52,026,404 |
| 2007-08-28 | 2007-08-24 | 2.584 | 19,525,203 | +37,156 | 1.80% | 50,447,927 |
| 2007-08-27 | 2007-08-23 | 2.611 | 19,488,047 | -185,778 | 1.79% | 50,876,425 |
| 2007-08-24 | 2007-08-22 | 2.557 | 19,673,825 | +9,289 | 1.81% | 50,302,427 |
| 2007-08-21 | 2007-08-17 | 2.422 | 19,664,536 | -20,436 | 1.81% | 47,632,431 |
| 2007-08-14 | 2007-08-10 | 2.503 | 19,684,972 | -2,786,664 | 1.81% | 49,271,330 |
| 2007-08-13 | 2007-08-09 | 2.745 | 22,471,636 | -3,344 | 2.07% | 61,689,521 |
| 2007-08-10 | 2007-08-08 | 2.745 | 22,474,980 | -196,925 | 2.07% | 61,698,701 |
| 2007-08-09 | 2007-08-07 | 2.584 | 22,671,905 | -10,032 | 2.08% | 58,578,167 |
| 2007-08-08 | 2007-08-06 | 2.638 | 22,681,937 | -538,383 | 2.09% | 59,825,006 |
| 2007-08-07 | 2007-08-03 | 2.799 | 23,220,320 | +1,885,643 | 2.13% | 64,994,719 |
| 2007-08-06 | 2007-08-02 | 2.961 | 21,334,677 | +209,929 | 1.96% | 63,161,915 |
| 2007-08-03 | 2007-08-01 | 3.068 | 21,124,748 | +18,577 | 1.94% | 64,814,611 |
| 2007-08-02 | 2007-07-31 | 3.230 | 21,106,171 | +18,578 | 1.94% | 68,165,909 |
| 2007-08-01 | 2007-07-30 | 3.283 | 21,087,593 | -185,778 | 1.94% | 69,241,007 |
| 2007-07-31 | 2007-07-27 | 3.176 | 21,273,371 | +934,834 | 1.96% | 67,560,811 |
| 2007-07-30 | 2007-07-26 | 3.283 | 20,338,537 | +1,425,843 | 1.87% | 66,781,485 |
| 2007-07-26 | 2007-07-24 | 3.230 | 18,912,694 | +464,444 | 1.74% | 61,081,708 |
| 2007-07-25 | 2007-07-23 | 3.230 | 18,448,250 | +2,266,488 | 1.70% | 59,581,709 |
| 2007-07-24 | 2007-07-20 | 3.337 | 16,181,762 | +2,043,554 | 1.49% | 54,003,764 |
| 2007-07-23 | 2007-07-19 | 3.230 | 14,138,208 | +2,229,332 | 1.30% | 45,661,707 |
| 2007-07-20 | 2007-07-18 | 3.122 | 11,908,876 | -84,158 | 1.09% | 37,179,650 |
| 2007-07-19 | 2007-07-17 | 3.283 | 11,993,034 | +1,374,755 | 1.10% | 39,379,068 |
| 2007-07-18 | 2007-07-16 | 3.391 | 10,618,279 | +2,043,554 | 0.98% | 36,008,183 |
| 2007-07-17 | 2007-07-13 | 3.445 | 8,574,725 | +2,229,332 | 0.79% | 29,539,742 |
| 2007-07-16 | 2007-07-12 | 3.660 | 6,345,393 | +2,266,087 | 0.58% | 23,225,976 |
| 2007-07-13 | 2007-07-11 | 3.714 | 4,079,306 | +2,983,589 | 0.56% | 15,151,021 |
| 2007-07-11 | 2007-07-09 | 3.499 | 1,095,717 | +200,640 | 0.15% | 3,833,701 |
| 2007-07-09 | 2007-07-05 | 3.391 | 895,077 | -187,635 | 0.12% | 3,035,341 |
| 2007-07-06 | 2007-07-04 | 3.391 | 1,082,712 | +11,146 | 0.15% | 3,671,639 |
| 2007-07-05 | 2007-07-03 | 3.230 | 1,071,566 | -5,573 | 0.15% | 3,460,802 |
| 2007-07-03 | 2007-06-28 | 3.445 | 1,077,139 | -6,316 | 0.15% | 3,710,721 |
| 2007-06-28 | 2007-06-26 | 3.553 | 1,083,455 | +195,066 | 0.15% | 3,849,119 |
| 2007-06-27 | 2007-06-25 | 3.929 | 888,389 | -18,578 | 0.12% | 3,490,861 |
| 2007-06-26 | 2007-06-22 | 4.091 | 906,967 | 0.13% | 3,710,322 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy