History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.790 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.660 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.790 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.740 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.160 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.970 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.840 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.060 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.420 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.150 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.080 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.060 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.880 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.180 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.700 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.520 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.460 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.550 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.560 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.870 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.970 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.160 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.420 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.890 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.410 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.690 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.810 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.280 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.680 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.080 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.950 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.980 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.428 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.232 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.470 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.809 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.933 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.346 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.057 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.850 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.644 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.551 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.675 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.644 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.633 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.499 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.799 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.809 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.912 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.871 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.788 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 10.077 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.005 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.129 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.015 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.964 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.387 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.697 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.655 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.552 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.655 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.717 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.655 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.594 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 11.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 11.192 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 11.358 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 11.399 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 11.110 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.573 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.759 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.759 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.759 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 11.007 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.614 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.129 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.912 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.242 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.284 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.129 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.984 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.747 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.138 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.509 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.127 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.632 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.415 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.343 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.436 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.363 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.208 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.498 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.753 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.866 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.011 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.467 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.324 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.561 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.675 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.706 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.530 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.148 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.107 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.189 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.095 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.559 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.291 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.177 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.764 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.744 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.620 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.703 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.775 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.610 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.527 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.785 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.651 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.486 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.599 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.290 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.857 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.754 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.857 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.868 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.012 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.806 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.764 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.579 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.794 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.804 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.773 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.093 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.959 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.145 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.815 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.928 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.021 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.042 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.938 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.083 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.918 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.248 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.259 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.763 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.835 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.464 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.999 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.927 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.020 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.916 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.515 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.412 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.484 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.381 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.443 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.556 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.422 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.412 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.133 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.195 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.278 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.340 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.040 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.164 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.133 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.813 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.410 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.369 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.245 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.297 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.390 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.421 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.317 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.317 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.224 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.348 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.059 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.297 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.297 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.431 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.514 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.514 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.596 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.400 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.224 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.493 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.379 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.328 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.462 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.648 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.782 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.133 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.989 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.741 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.699 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.668 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.658 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.968 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.885 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.906 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.164 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.679 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.472 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.514 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.090 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.152 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.987 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.163 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.317 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.421 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.627 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.102 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.978 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.761 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.133 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.916 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.782 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.163 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.719 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.390 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.421 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.266 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.152 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.822 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.966 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.090 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.935 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.822 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.719 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.822 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.977 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.977 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.946 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.729 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.811 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.646 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.543 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.708 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.863 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.708 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.832 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.605 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.646 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.801 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.698 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.708 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.729 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.853 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.008 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.873 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.791 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.842 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.801 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.801 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.039 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.059 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.338 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.152 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.286 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.348 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.070 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.245 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.338 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.534 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.359 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.514 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.369 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.472 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.247 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.350 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.288 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.195 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.226 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.989 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.051 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.406 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.364 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.417 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.703 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.703 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.703 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.926 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.841 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.159 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.936 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.629 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.692 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.618 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.883 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.385 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.385 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.120 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.353 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.395 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.098 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.205 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.992 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.003 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.088 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.162 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.268 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.162 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.833 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.865 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.823 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.844 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.205 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.961 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.342 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.618 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.618 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.067 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.045 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.759 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.695 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.770 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.600 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.642 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.483 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.377 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.356 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.335 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.345 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.261 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.409 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.441 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.420 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.261 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.974 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.805 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.688 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.561 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.550 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.539 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.306 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.136 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.105 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.786 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.002 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.097 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.065 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.108 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.182 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.224 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.108 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.108 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.224 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.245 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.203 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.288 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.192 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.150 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.097 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.012 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.044 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.002 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.139 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.118 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.044 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.991 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.086 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.055 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.906 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.895 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.864 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.811 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.864 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.758 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.683 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.726 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.747 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.811 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.832 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.694 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.747 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.758 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.598 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.514 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.535 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.652 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.461 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.439 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.408 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.302 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.386 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.418 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.429 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.524 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.598 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.567 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.577 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.556 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.535 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.567 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.598 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.641 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.694 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.694 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.705 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.726 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.598 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.598 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.609 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.598 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.588 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.620 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.641 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.630 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.588 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.609 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.609 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.630 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.588 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.652 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.652 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.768 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.779 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.800 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.821 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.906 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.927 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.906 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.948 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.927 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.023 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.991 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.906 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.917 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.970 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.853 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.853 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.789 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.853 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.927 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.927 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.002 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.938 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.864 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.832 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.885 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.959 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.970 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.917 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.970 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.055 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.055 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.086 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.097 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.171 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.044 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.129 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.203 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.192 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.161 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.150 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.139 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.086 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.108 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.182 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.235 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.118 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.224 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.245 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.245 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.277 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.214 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.320 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.288 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.309 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.330 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.298 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.309 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.362 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.362 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.309 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.352 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.352 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.320 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.256 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.214 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.341 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.256 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.115 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.264 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.073 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.041 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.882 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.924 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.988 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.998 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.179 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.956 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.945 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.052 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.062 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.041 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.179 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.274 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.327 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.338 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.327 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.200 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.221 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.295 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.242 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.295 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.105 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.189 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.158 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.136 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.977 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.350 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.350 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.185 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.196 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.251 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.251 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.448 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.492 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.613 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.591 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.459 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.525 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.109 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.032 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.868 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.813 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.879 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.901 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.021 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.120 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.087 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.010 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.999 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.649 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.649 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.539 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.550 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.484 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.583 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.670 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.462 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.517 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.451 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.473 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.506 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.605 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.670 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.802 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.791 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.813 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.780 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.780 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.846 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.879 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.966 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.054 | 0 | -9,127 | ||
| 2023-04-27 | 2023-04-25 | 3.846 | 9,127 | -3,651 | 0.00% | 35,100 |
| 2023-04-26 | 2023-04-24 | 3.802 | 12,778 | -4,867 | 0.00% | 48,581 |
| 2023-04-25 | 2023-04-21 | 3.791 | 17,645 | -9,127 | 0.00% | 66,892 |
| 2023-04-13 | 2023-04-11 | 3.659 | 26,772 | -19,167 | 0.00% | 97,972 |
| 2023-03-14 | 2023-03-10 | 3.517 | 45,939 | -730 | 0.00% | 161,570 |
| 2023-01-18 | 2023-01-16 | 4.098 | 46,669 | +18,254 | 0.00% | 191,238 |
| 2023-01-10 | 2023-01-06 | 3.911 | 28,415 | +9,127 | 0.00% | 111,145 |
| 2022-12-29 | 2022-12-23 | 3.353 | 19,288 | +913 | 0.00% | 64,667 |
| 2022-10-05 | 2022-09-30 | 3.013 | 18,375 | +9,127 | 0.00% | 55,365 |
| 2022-08-22 | 2022-08-18 | 5.741 | 9,248 | -9,127 | 0.00% | 53,095 |
| 2022-08-19 | 2022-08-17 | 5.380 | 18,375 | -7,302 | 0.00% | 98,851 |
| 2022-07-06 | 2022-07-04 | 4.324 | 25,677 | +1,150 | 0.00% | 111,033 |
| 2022-06-09 | 2022-06-07 | 4.198 | 24,527 | -17,437 | 0.00% | 102,966 |
| 2022-05-30 | 2022-05-26 | 3.888 | 41,964 | +17,437 | 0.00% | 163,171 |
| 2021-12-14 | 2021-12-10 | 5.116 | 24,527 | -8,719 | 0.00% | 125,472 |
| 2021-12-03 | 2021-12-01 | 4.989 | 33,246 | -8,718 | 0.00% | 165,880 |
| 2021-11-30 | 2021-11-26 | 4.703 | 41,964 | +8,718 | 0.00% | 197,345 |
| 2021-11-17 | 2021-11-15 | 5.299 | 33,246 | +8,719 | 0.00% | 176,176 |
| 2021-11-15 | 2021-11-11 | 5.001 | 24,527 | -8,719 | 0.00% | 122,658 |
| 2021-11-12 | 2021-11-10 | 5.127 | 33,246 | -4,359 | 0.00% | 170,456 |
| 2021-11-11 | 2021-11-09 | 4.817 | 37,605 | +8,719 | 0.00% | 181,160 |
| 2021-08-13 | 2021-08-11 | 4.989 | 28,886 | +6,974 | 0.00% | 144,126 |
| 2021-07-06 | 2021-07-02 | 5.139 | 21,912 | +8,719 | 0.00% | 112,597 |
| 2021-05-27 | 2021-05-25 | 6.225 | 13,193 | +285 | 0.00% | 82,132 |
| 2021-04-30 | 2021-04-28 | 7.081 | 12,908 | +4,265 | 0.00% | 91,405 |
| 2020-12-17 | 2020-12-15 | 7.304 | 8,643 | -5,118 | 0.00% | 63,129 |
| 2020-11-20 | 2020-11-18 | 7.281 | 13,761 | +5,118 | 0.00% | 100,188 |
| 2020-11-06 | 2020-11-04 | 6.659 | 8,643 | -341 | 0.00% | 57,556 |
| 2020-10-14 | 2020-10-09 | 7.597 | 8,984 | -4,265 | 0.00% | 68,253 |
| 2020-10-12 | 2020-10-08 | 9.180 | 13,249 | +4,265 | 0.00% | 121,624 |
| 2020-10-06 | 2020-09-30 | 7.105 | 8,984 | +149 | 0.00% | 63,834 |
| 2020-08-06 | 2020-08-04 | 5.794 | 8,835 | -8,388 | 0.00% | 51,189 |
| 2020-08-04 | 2020-07-31 | 5.472 | 17,223 | +8,388 | 0.00% | 94,245 |
| 2020-07-15 | 2020-07-13 | 5.353 | 8,835 | -3,355 | 0.00% | 47,292 |
| 2020-07-13 | 2020-07-09 | 5.472 | 12,190 | +3,355 | 0.00% | 66,704 |
| 2020-06-05 | 2020-06-03 | 4.241 | 8,835 | +266 | 0.00% | 37,466 |
| 2020-02-14 | 2020-02-12 | 5.335 | 8,569 | -8,136 | 0.00% | 45,713 |
| 2019-11-28 | 2019-11-26 | 4.759 | 16,705 | +482 | 0.00% | 79,500 |
| 2019-09-11 | 2019-09-09 | 5.126 | 16,223 | +7,901 | 0.00% | 83,160 |
| 2019-05-30 | 2019-05-28 | 4.474 | 8,322 | -7,467 | 0.00% | 37,229 |
| 2019-05-28 | 2019-05-24 | 4.474 | 15,789 | +6,152 | 0.00% | 70,633 |
| 2019-05-10 | 2019-05-08 | 5.254 | 9,637 | -7,690 | 0.00% | 50,631 |
| 2019-05-03 | 2019-04-30 | 5.462 | 17,327 | +1,538 | 0.00% | 94,638 |
| 2019-04-30 | 2019-04-26 | 5.657 | 15,789 | +7,690 | 0.00% | 89,318 |
| 2019-03-29 | 2019-03-27 | 5.774 | 8,099 | -7,690 | 0.00% | 46,764 |
| 2018-10-05 | 2018-10-03 | 4.926 | 15,789 | +408 | 0.00% | 77,777 |
| 2018-05-25 | 2018-05-23 | 5.553 | 15,381 | +555 | 0.00% | 85,418 |
| 2018-01-31 | 2018-01-29 | 5.207 | 14,826 | +7,220 | 0.00% | 77,202 |
| 2018-01-26 | 2018-01-24 | 5.664 | 7,606 | +1,829 | 0.00% | 43,082 |
| 2017-12-18 | 2017-12-14 | 5.755 | 5,777 | -416 | 0.00% | 33,244 |
| 2017-10-31 | 2017-10-27 | 5.868 | 6,193 | -7,038 | 0.00% | 36,342 |
| 2017-09-01 | 2017-08-30 | 5.341 | 13,231 | +137 | 0.00% | 70,668 |
| 2017-03-29 | 2017-03-27 | 6.073 | 13,094 | -20,895 | 0.00% | 79,524 |
| 2017-03-28 | 2017-03-24 | 5.844 | 33,989 | +13,930 | 0.00% | 198,619 |
| 2017-03-27 | 2017-03-23 | 5.887 | 20,059 | +3,483 | 0.00% | 118,081 |
| 2017-03-24 | 2017-03-22 | 5.384 | 16,576 | -6,965 | 0.00% | 89,248 |
| 2017-03-14 | 2017-03-10 | 5.126 | 23,541 | +6,965 | 0.00% | 120,665 |
| 2017-01-23 | 2017-01-19 | 5.269 | 16,576 | +3,482 | 0.00% | 87,344 |
| 2016-10-05 | 2016-10-03 | 5.542 | 13,094 | +6,965 | 0.00% | 72,568 |
| 2015-06-23 | 2015-06-19 | 8.126 | 6,129 | -5,572 | 0.00% | 49,807 |
| 2015-04-30 | 2015-04-28 | 9.626 | 11,701 | +95 | 0.00% | 112,634 |
| 2015-04-27 | 2015-04-23 | 10.480 | 11,606 | -1,382 | 0.00% | 121,631 |
| 2015-04-13 | 2015-04-09 | 10.726 | 12,988 | -6,908 | 0.00% | 139,311 |
| 2015-03-18 | 2015-03-16 | 7.382 | 19,896 | +6,908 | 0.00% | 146,879 |
| 2015-03-05 | 2015-03-03 | 6.239 | 12,988 | -13,817 | 0.00% | 81,030 |
| 2015-02-10 | 2015-02-06 | 5.197 | 26,805 | -6,908 | 0.00% | 139,295 |
| 2014-08-19 | 2014-08-15 | 4.487 | 33,713 | +13,817 | 0.00% | 151,280 |
| 2014-07-16 | 2014-07-14 | 4.140 | 19,896 | -13,817 | 0.00% | 82,367 |
| 2014-07-15 | 2014-07-11 | 3.937 | 33,713 | +13,817 | 0.00% | 132,736 |
| 2013-12-02 | 2013-11-28 | 5.269 | 19,896 | -6,909 | 0.00% | 104,831 |
| 2013-11-29 | 2013-11-27 | 5.356 | 26,805 | -13,816 | 0.00% | 143,563 |
| 2013-11-27 | 2013-11-25 | 4.835 | 40,621 | +6,908 | 0.00% | 196,391 |
| 2013-11-07 | 2013-11-05 | 5.197 | 33,713 | +6,908 | 0.00% | 175,193 |
| 2013-10-28 | 2013-10-24 | 4.922 | 26,805 | -2,763 | 0.00% | 131,922 |
| 2013-10-24 | 2013-10-22 | 4.951 | 29,568 | +13,817 | 0.00% | 146,377 |
| 2013-10-18 | 2013-10-16 | 4.936 | 15,751 | +2,763 | 0.00% | 77,747 |
| 2013-08-05 | 2013-08-01 | 7.325 | 12,988 | +1,772 | 0.00% | 95,137 |
| 2013-05-31 | 2013-05-29 | 10.677 | 11,216 | -596 | 0.00% | 119,757 |
| 2013-05-27 | 2013-05-23 | 10.392 | 11,812 | -2,387 | 0.00% | 122,755 |
| 2013-05-06 | 2013-05-02 | 11.884 | 14,199 | +2,387 | 0.00% | 168,744 |
| 2013-04-24 | 2013-04-22 | 11.872 | 11,812 | +254 | 0.00% | 140,229 |
| 2013-03-07 | 2013-03-05 | 10.981 | 11,558 | -3,502 | 0.00% | 126,918 |
| 2013-03-01 | 2013-02-27 | 10.090 | 15,060 | -2,335 | 0.00% | 151,958 |
| 2013-02-21 | 2013-02-19 | 10.227 | 17,395 | +2,335 | 0.00% | 177,902 |
| 2013-02-15 | 2013-02-08 | 10.484 | 15,060 | -2,335 | 0.00% | 157,891 |
| 2013-02-08 | 2013-02-06 | 10.142 | 17,395 | -2,335 | 0.00% | 176,412 |
| 2013-02-07 | 2013-02-05 | 9.748 | 19,730 | +2,335 | 0.00% | 192,319 |
| 2013-01-29 | 2013-01-25 | 9.422 | 17,395 | -5,838 | 0.00% | 163,896 |
| 2013-01-28 | 2013-01-24 | 9.628 | 23,233 | +3,503 | 0.00% | 223,678 |
| 2013-01-18 | 2013-01-16 | 8.103 | 19,730 | -2,335 | 0.00% | 159,871 |
| 2013-01-14 | 2013-01-10 | 8.377 | 22,065 | -2,335 | 0.00% | 184,840 |
| 2013-01-07 | 2013-01-03 | 7.846 | 24,400 | -2,335 | 0.00% | 191,442 |
| 2013-01-03 | 2012-12-31 | 7.401 | 26,735 | -5,838 | 0.00% | 197,855 |
| 2012-12-13 | 2012-12-11 | 7.709 | 32,573 | +7,005 | 0.00% | 251,103 |
| 2012-11-07 | 2012-11-05 | 7.572 | 25,568 | -4,670 | 0.00% | 193,598 |
| 2012-08-29 | 2012-08-27 | 6.600 | 30,238 | -17,512 | 0.00% | 199,574 |
| 2012-08-28 | 2012-08-24 | 6.741 | 47,750 | +1,274 | 0.01% | 321,879 |
| 2012-08-24 | 2012-08-22 | 6.195 | 46,476 | +17,045 | 0.01% | 287,933 |
| 2012-06-07 | 2012-06-05 | 7.603 | 29,431 | -1,705 | 0.00% | 223,774 |
| 2012-06-06 | 2012-06-04 | 7.621 | 31,136 | -2,272 | 0.00% | 237,286 |
| 2012-06-05 | 2012-06-01 | 8.043 | 33,408 | +2,272 | 0.00% | 268,712 |
| 2012-05-10 | 2012-05-08 | 8.601 | 31,136 | +1,065 | 0.00% | 267,814 |
| 2012-04-26 | 2012-04-24 | 7.964 | 30,071 | -4,390 | 0.00% | 239,473 |
| 2012-04-20 | 2012-04-18 | 8.492 | 34,461 | -3,293 | 0.00% | 292,645 |
| 2012-04-18 | 2012-04-16 | 7.836 | 37,754 | -3,292 | 0.01% | 295,842 |
| 2012-03-26 | 2012-03-22 | 7.581 | 41,046 | -8,780 | 0.01% | 311,166 |
| 2012-03-20 | 2012-03-16 | 7.818 | 49,826 | -5,488 | 0.01% | 389,530 |
| 2012-03-19 | 2012-03-15 | 7.763 | 55,314 | +4,390 | 0.01% | 429,410 |
| 2012-03-14 | 2012-03-12 | 7.417 | 50,924 | -1,097 | 0.01% | 377,698 |
| 2012-03-13 | 2012-03-09 | 6.779 | 52,021 | +3,292 | 0.01% | 352,655 |
| 2012-02-23 | 2012-02-21 | 6.068 | 48,729 | -5,487 | 0.01% | 295,706 |
| 2012-02-17 | 2012-02-15 | 5.977 | 54,216 | -3,293 | 0.01% | 324,063 |
| 2011-09-22 | 2011-09-20 | 4.483 | 57,509 | -5,487 | 0.01% | 257,809 |
| 2011-09-20 | 2011-09-16 | 4.738 | 62,996 | +4,390 | 0.01% | 298,479 |
| 2011-08-01 | 2011-07-28 | 6.032 | 58,606 | -1,098 | 0.01% | 353,507 |
| 2011-07-11 | 2011-07-07 | 6.105 | 59,704 | -8,780 | 0.01% | 364,482 |
| 2011-04-27 | 2011-04-21 | 5.777 | 68,484 | -5,487 | 0.01% | 395,618 |
| 2011-04-20 | 2011-04-18 | 5.722 | 73,971 | -3,293 | 0.01% | 423,272 |
| 2011-04-19 | 2011-04-15 | 5.686 | 77,264 | -8,780 | 0.01% | 439,299 |
| 2011-04-06 | 2011-04-01 | 4.082 | 86,044 | -16,462 | 0.01% | 351,234 |
| 2011-03-17 | 2011-03-15 | 4.374 | 102,506 | -6,585 | 0.02% | 448,320 |
| 2011-02-24 | 2011-02-22 | 5.267 | 109,091 | +3,293 | 0.02% | 574,533 |
| 2011-02-22 | 2011-02-18 | 5.339 | 105,798 | +5,487 | 0.02% | 564,902 |
| 2011-02-15 | 2011-02-11 | 5.467 | 100,311 | +3,293 | 0.02% | 548,400 |
| 2011-02-08 | 2011-02-02 | 5.686 | 97,018 | +3,292 | 0.02% | 551,614 |
| 2011-01-24 | 2011-01-20 | 5.740 | 93,726 | +3,293 | 0.02% | 538,020 |
| 2010-12-20 | 2010-12-16 | 5.613 | 90,433 | +5,487 | 0.02% | 507,581 |
| 2010-12-13 | 2010-12-09 | 5.868 | 84,946 | -5,487 | 0.01% | 498,456 |
| 2010-11-18 | 2010-11-16 | 5.686 | 90,433 | +5,487 | 0.02% | 514,173 |
| 2010-11-05 | 2010-11-03 | 6.014 | 84,946 | +3,292 | 0.01% | 510,840 |
| 2010-10-20 | 2010-10-18 | 5.923 | 81,654 | +5,488 | 0.01% | 483,603 |
| 2010-10-13 | 2010-10-11 | 6.251 | 76,166 | +3,292 | 0.01% | 476,084 |
| 2010-10-04 | 2010-09-29 | 6.378 | 72,874 | -3,292 | 0.01% | 464,803 |
| 2010-09-30 | 2010-09-28 | 6.123 | 76,166 | -8,780 | 0.01% | 466,368 |
| 2010-09-17 | 2010-09-15 | 5.285 | 84,946 | -2,195 | 0.01% | 448,920 |
| 2010-09-13 | 2010-09-09 | 5.613 | 87,141 | -2,195 | 0.01% | 489,104 |
| 2010-09-10 | 2010-09-08 | 5.649 | 89,336 | +6,585 | 0.01% | 504,680 |
| 2010-09-08 | 2010-09-06 | 4.665 | 82,751 | +5,487 | 0.01% | 386,048 |
| 2010-08-18 | 2010-08-16 | 6.050 | 77,264 | +3,293 | 0.01% | 467,459 |
| 2010-08-13 | 2010-08-11 | 6.305 | 73,971 | +3,292 | 0.01% | 466,408 |
| 2010-08-12 | 2010-08-10 | 6.524 | 70,679 | -8,780 | 0.01% | 461,107 |
| 2010-08-06 | 2010-08-04 | 6.652 | 79,459 | -1,097 | 0.01% | 528,523 |
| 2010-08-05 | 2010-08-03 | 6.779 | 80,556 | -10,975 | 0.01% | 546,096 |
| 2010-08-04 | 2010-08-02 | 6.542 | 91,531 | +14,267 | 0.02% | 598,812 |
| 2010-08-02 | 2010-07-29 | 6.251 | 77,264 | +1,098 | 0.01% | 482,947 |
| 2010-07-27 | 2010-07-23 | 6.287 | 76,166 | +3,292 | 0.01% | 478,860 |
| 2010-07-26 | 2010-07-22 | 6.269 | 72,874 | +3,293 | 0.01% | 456,835 |
| 2010-07-23 | 2010-07-21 | 6.014 | 69,581 | +5,487 | 0.01% | 418,439 |
| 2010-07-20 | 2010-07-16 | 5.722 | 64,094 | -12,072 | 0.01% | 366,754 |
| 2010-07-15 | 2010-07-13 | 7.563 | 76,166 | +2,195 | 0.01% | 576,020 |
| 2010-07-14 | 2010-07-12 | 7.854 | 73,971 | -1,098 | 0.01% | 580,987 |
| 2010-07-08 | 2010-07-06 | 7.435 | 75,069 | +5,488 | 0.01% | 558,147 |
| 2010-07-06 | 2010-07-02 | 7.253 | 69,581 | -21,950 | 0.01% | 504,663 |
| 2010-07-02 | 2010-06-29 | 7.800 | 91,531 | -5,487 | 0.02% | 713,904 |
| 2010-06-29 | 2010-06-25 | 8.929 | 97,018 | +3,292 | 0.02% | 866,316 |
| 2010-06-28 | 2010-06-24 | 9.276 | 93,726 | -3,292 | 0.02% | 869,372 |
| 2010-06-25 | 2010-06-23 | 9.257 | 97,018 | +12,072 | 0.02% | 898,140 |
| 2010-06-24 | 2010-06-22 | 9.403 | 84,946 | +5,487 | 0.01% | 798,768 |
| 2010-06-23 | 2010-06-21 | 9.585 | 79,459 | -3,292 | 0.01% | 761,652 |
| 2010-06-22 | 2010-06-18 | 9.203 | 82,751 | +5,487 | 0.01% | 761,540 |
| 2010-06-21 | 2010-06-17 | 9.713 | 77,264 | -10,974 | 0.01% | 750,468 |
| 2010-06-18 | 2010-06-15 | 9.622 | 88,238 | +16,462 | 0.01% | 849,019 |
| 2010-06-17 | 2010-06-14 | 9.804 | 71,776 | +2,195 | 0.01% | 703,703 |
| 2010-06-14 | 2010-06-10 | 9.895 | 69,581 | +5,487 | 0.01% | 688,523 |
| 2010-06-11 | 2010-06-09 | 10.078 | 64,094 | +3,293 | 0.01% | 645,908 |
| 2010-06-10 | 2010-06-08 | 10.114 | 60,801 | +6,585 | 0.01% | 614,939 |
| 2010-06-09 | 2010-06-07 | 10.806 | 54,216 | +3,292 | 0.01% | 585,882 |
| 2010-06-08 | 2010-06-04 | 10.223 | 50,924 | -13,170 | 0.01% | 520,611 |
| 2010-06-07 | 2010-06-03 | 9.531 | 64,094 | +2,195 | 0.01% | 610,868 |
| 2010-06-02 | 2010-05-31 | 9.494 | 61,899 | +10,975 | 0.01% | 587,691 |
| 2010-05-28 | 2010-05-26 | 8.638 | 50,924 | -2,195 | 0.01% | 439,875 |
| 2010-05-25 | 2010-05-20 | 8.747 | 53,119 | -10,975 | 0.01% | 464,643 |
| 2010-05-19 | 2010-05-17 | 9.349 | 64,094 | +5,488 | 0.01% | 599,187 |
| 2010-05-14 | 2010-05-12 | 10.351 | 58,606 | +1,097 | 0.01% | 606,622 |
| 2010-05-12 | 2010-05-10 | 10.551 | 57,509 | -1,097 | 0.01% | 606,796 |
| 2010-05-11 | 2010-05-07 | 9.968 | 58,606 | +3,292 | 0.01% | 584,194 |
| 2010-05-10 | 2010-05-06 | 10.825 | 55,314 | +5,488 | 0.01% | 598,755 |
| 2010-05-06 | 2010-05-04 | 11.626 | 49,826 | +2,195 | 0.01% | 579,302 |
| 2010-05-04 | 2010-04-30 | 11.630 | 47,631 | +6,291 | 0.01% | 553,933 |
| 2010-05-03 | 2010-04-29 | 11.574 | 41,340 | +7,536 | 0.01% | 478,467 |
| 2010-04-30 | 2010-04-28 | 12.614 | 33,804 | -3,230 | 0.01% | 426,414 |
| 2010-04-29 | 2010-04-27 | 12.540 | 37,034 | -10,765 | 0.01% | 464,406 |
| 2010-04-28 | 2010-04-26 | 13.320 | 47,799 | +10,765 | 0.01% | 636,695 |
| 2010-04-26 | 2010-04-22 | 13.822 | 37,034 | +2,154 | 0.01% | 511,879 |
| 2010-04-23 | 2010-04-21 | 14.119 | 34,880 | +5,382 | 0.01% | 492,474 |
| 2010-04-22 | 2010-04-20 | 14.026 | 29,498 | +3,230 | 0.01% | 413,745 |
| 2010-04-20 | 2010-04-16 | 14.881 | 26,268 | -5,383 | 0.00% | 390,889 |
| 2010-04-19 | 2010-04-15 | 14.899 | 31,651 | +5,383 | 0.01% | 471,580 |
| 2010-04-14 | 2010-04-12 | 15.122 | 26,268 | +4,306 | 0.00% | 397,233 |
| 2010-04-13 | 2010-04-09 | 15.512 | 21,962 | +4,306 | 0.00% | 340,684 |
| 2010-04-08 | 2010-04-01 | 15.773 | 17,656 | -17,224 | 0.00% | 278,480 |
| 2010-03-26 | 2010-03-24 | 14.509 | 34,880 | -2,154 | 0.01% | 506,082 |
| 2010-03-25 | 2010-03-23 | 14.714 | 37,034 | +5,383 | 0.01% | 544,903 |
| 2010-03-23 | 2010-03-19 | 15.252 | 31,651 | +16,149 | 0.01% | 482,752 |
| 2010-03-22 | 2010-03-18 | 15.512 | 15,502 | -13,996 | 0.00% | 240,474 |
| 2010-03-17 | 2010-03-15 | 14.305 | 29,498 | +1,077 | 0.01% | 421,965 |
| 2010-03-15 | 2010-03-11 | 14.881 | 28,421 | +21,531 | 0.01% | 422,927 |
| 2010-03-12 | 2010-03-10 | 15.587 | 6,890 | -12,919 | 0.00% | 107,393 |
| 2010-03-11 | 2010-03-09 | 15.773 | 19,809 | -8,612 | 0.00% | 312,438 |
| 2010-03-10 | 2010-03-08 | 15.048 | 28,421 | +5,383 | 0.01% | 427,679 |
| 2010-03-08 | 2010-03-04 | 14.193 | 23,038 | +10,765 | 0.00% | 326,988 |
| 2010-03-04 | 2010-03-02 | 14.844 | 12,273 | -2,153 | 0.00% | 182,176 |
| 2010-03-03 | 2010-03-01 | 14.584 | 14,426 | +2,153 | 0.00% | 210,382 |
| 2010-03-01 | 2010-02-25 | 14.676 | 12,273 | +5,383 | 0.00% | 180,124 |
| 2010-02-04 | 2010-02-02 | 12.076 | 6,890 | -1,077 | 0.00% | 83,201 |
| 2010-01-28 | 2010-01-26 | 11.500 | 7,967 | +1,077 | 0.00% | 91,618 |
| 2010-01-08 | 2010-01-06 | 16.906 | 6,890 | -1,077 | 0.00% | 116,481 |
| 2009-12-29 | 2009-12-24 | 15.420 | 7,967 | +1,077 | 0.00% | 122,848 |
| 2009-12-23 | 2009-12-21 | 13.580 | 6,890 | -1,077 | 0.00% | 93,569 |
| 2009-12-17 | 2009-12-15 | 15.420 | 7,967 | +1,077 | 0.00% | 122,848 |
| 2009-12-15 | 2009-12-11 | 15.475 | 6,890 | -5,383 | 0.00% | 106,625 |
| 2009-12-14 | 2009-12-10 | 15.642 | 12,273 | -1,076 | 0.00% | 191,980 |
| 2009-12-10 | 2009-12-08 | 16.070 | 13,349 | +4,306 | 0.00% | 214,515 |
| 2009-12-09 | 2009-12-07 | 14.899 | 9,043 | +1,076 | 0.00% | 134,735 |
| 2009-12-07 | 2009-12-03 | 15.457 | 7,967 | -12,918 | 0.00% | 123,144 |
| 2009-12-04 | 2009-12-02 | 14.491 | 20,885 | +10,765 | 0.00% | 302,637 |
| 2009-12-03 | 2009-12-01 | 14.695 | 10,120 | +3,230 | 0.00% | 148,714 |
| 2009-11-11 | 2009-11-09 | 13.859 | 6,890 | -1,077 | 0.00% | 95,489 |
| 2009-10-22 | 2009-10-20 | 11.667 | 7,967 | -2,153 | 0.00% | 92,950 |
| 2009-10-05 | 2009-09-30 | 8.249 | 10,120 | -3,768 | 0.00% | 83,475 |
| 2009-10-02 | 2009-09-29 | 7.747 | 13,888 | -3,229 | 0.00% | 107,589 |
| 2009-05-27 | 2009-05-25 | 3.901 | 17,117 | -5,383 | 0.00% | 66,779 |
| 2009-05-22 | 2009-05-20 | 4.106 | 22,500 | +5,383 | 0.00% | 92,378 |
| 2009-03-31 | 2009-03-27 | 2.062 | 17,117 | -72,129 | 0.00% | 35,298 |
| 2009-03-12 | 2009-03-10 | 1.914 | 89,246 | -8,075 | 0.02% | 170,773 |
| 2009-02-12 | 2009-02-10 | 2.081 | 97,321 | -875,885 | 0.02% | 202,497 |
| 2009-01-29 | 2009-01-22 | 0.646 | 973,206 | +875,885 | 0.18% | 628,626 |
| 2009-01-23 | 2009-01-21 | 0.630 | 97,321 | -238,565 | 0.02% | 61,291 |
| 2008-12-12 | 2008-12-10 | 0.845 | 335,886 | -3,716 | 0.02% | 283,856 |
| 2008-12-11 | 2008-12-09 | 0.877 | 339,602 | -7,431 | 0.02% | 297,964 |
| 2008-12-04 | 2008-12-02 | 0.850 | 347,033 | +11,147 | 0.02% | 295,144 |
| 2008-10-27 | 2008-10-23 | 0.619 | 335,886 | -29,724 | 0.02% | 207,920 |
| 2008-10-20 | 2008-10-16 | 0.673 | 365,610 | +5,573 | 0.02% | 246,000 |
| 2008-09-22 | 2008-09-18 | 0.807 | 360,037 | -23,222 | 0.02% | 290,700 |
| 2008-06-30 | 2008-06-26 | 1.588 | 383,259 | -18,578 | 0.04% | 608,585 |
| 2008-06-18 | 2008-06-16 | 1.722 | 401,837 | -18,578 | 0.04% | 692,160 |
| 2008-06-12 | 2008-06-10 | 1.803 | 420,415 | +13,005 | 0.04% | 758,105 |
| 2008-05-28 | 2008-05-26 | 1.965 | 407,410 | +18,577 | 0.04% | 800,444 |
| 2008-05-20 | 2008-05-16 | 2.099 | 388,833 | +9,289 | 0.04% | 816,271 |
| 2008-05-15 | 2008-05-13 | 2.126 | 379,544 | +20,436 | 0.04% | 806,986 |
| 2008-05-14 | 2008-05-09 | 2.126 | 359,108 | -14,862 | 0.03% | 763,535 |
| 2008-05-09 | 2008-05-07 | 2.099 | 373,970 | -9,289 | 0.03% | 785,069 |
| 2008-05-07 | 2008-05-05 | 2.207 | 383,259 | +9,289 | 0.04% | 845,829 |
| 2008-05-05 | 2008-04-30 | 2.180 | 373,970 | -29,725 | 0.03% | 815,264 |
| 2008-05-02 | 2008-04-29 | 1.749 | 403,695 | +7,431 | 0.04% | 706,225 |
| 2008-04-30 | 2008-04-28 | 1.696 | 396,264 | -11,146 | 0.04% | 671,895 |
| 2008-04-28 | 2008-04-24 | 1.696 | 407,410 | +11,146 | 0.04% | 690,794 |
| 2008-04-11 | 2008-04-09 | 1.803 | 396,264 | +1,858 | 0.04% | 714,555 |
| 2008-04-10 | 2008-04-08 | 1.857 | 394,406 | +13,004 | 0.04% | 732,435 |
| 2008-03-19 | 2008-03-17 | 1.776 | 381,402 | +22,294 | 0.04% | 677,491 |
| 2008-03-18 | 2008-03-14 | 2.207 | 359,108 | +27,866 | 0.03% | 792,530 |
| 2008-03-14 | 2008-03-12 | 2.476 | 331,242 | -27,866 | 0.03% | 820,181 |
| 2008-03-12 | 2008-03-10 | 2.395 | 359,108 | +27,866 | 0.03% | 860,185 |
| 2008-02-04 | 2008-01-31 | 2.422 | 331,242 | -18,577 | 0.03% | 802,351 |
| 2008-01-31 | 2008-01-29 | 2.180 | 349,819 | -9,289 | 0.03% | 762,614 |
| 2008-01-29 | 2008-01-25 | 2.207 | 359,108 | +9,289 | 0.03% | 792,530 |
| 2008-01-25 | 2008-01-23 | 2.234 | 349,819 | +18,577 | 0.03% | 781,444 |
| 2008-01-24 | 2008-01-22 | 2.180 | 331,242 | -9,288 | 0.03% | 722,116 |
| 2008-01-22 | 2008-01-18 | 2.503 | 340,530 | +9,288 | 0.03% | 852,344 |
| 2008-01-21 | 2008-01-17 | 2.530 | 331,242 | +11,147 | 0.03% | 838,011 |
| 2008-01-15 | 2008-01-11 | 2.664 | 320,095 | -11,147 | 0.03% | 852,885 |
| 2008-01-14 | 2008-01-10 | 2.638 | 331,242 | +11,147 | 0.03% | 873,671 |
| 2008-01-02 | 2007-12-27 | 2.745 | 320,095 | -9,289 | 0.03% | 878,730 |
| 2007-11-27 | 2007-11-23 | 2.503 | 329,384 | -13,004 | 0.03% | 824,446 |
| 2007-11-21 | 2007-11-19 | 2.584 | 342,388 | -13,005 | 0.03% | 884,639 |
| 2007-11-19 | 2007-11-15 | 2.638 | 355,393 | +11,147 | 0.03% | 937,371 |
| 2007-11-07 | 2007-11-05 | 2.799 | 344,246 | -5,573 | 0.03% | 963,560 |
| 2007-11-01 | 2007-10-30 | 3.014 | 349,819 | -11,147 | 0.03% | 1,054,479 |
| 2007-10-26 | 2007-10-24 | 2.745 | 360,966 | +5,573 | 0.03% | 990,930 |
| 2007-10-17 | 2007-10-15 | 2.853 | 355,393 | +2,601 | 0.03% | 1,013,891 |
| 2007-10-16 | 2007-10-12 | 2.907 | 352,792 | +3,716 | 0.03% | 1,025,461 |
| 2007-10-15 | 2007-10-11 | 3.014 | 349,076 | -3,716 | 0.03% | 1,052,239 |
| 2007-10-12 | 2007-10-10 | 3.068 | 352,792 | -1,858 | 0.03% | 1,082,431 |
| 2007-10-09 | 2007-10-05 | 2.799 | 354,650 | +14,863 | 0.03% | 992,681 |
| 2007-10-05 | 2007-10-03 | 2.853 | 339,787 | -11,147 | 0.03% | 969,369 |
| 2007-09-28 | 2007-09-25 | 2.449 | 350,934 | +9,289 | 0.03% | 859,495 |
| 2007-08-24 | 2007-08-22 | 2.557 | 341,645 | +11,147 | 0.03% | 873,525 |
| 2007-08-17 | 2007-08-15 | 2.664 | 330,498 | -2,973 | 0.03% | 880,604 |
| 2007-08-08 | 2007-08-06 | 2.638 | 333,471 | +9,289 | 0.03% | 879,550 |
| 2007-07-31 | 2007-07-27 | 3.176 | 324,182 | -7,431 | 0.03% | 1,029,550 |
| 2007-07-30 | 2007-07-26 | 3.283 | 331,613 | +288,327 | 0.03% | 1,088,850 |
| 2007-07-25 | 2007-07-23 | 3.230 | 43,286 | -3,344 | 0.00% | 139,799 |
| 2007-07-24 | 2007-07-20 | 3.337 | 46,630 | +3,344 | 0.00% | 155,619 |
| 2007-07-20 | 2007-07-18 | 3.122 | 43,286 | +5,202 | 0.00% | 135,139 |
| 2007-07-16 | 2007-07-12 | 3.660 | 38,084 | +7,245 | 0.00% | 139,398 |
| 2007-07-09 | 2007-07-05 | 3.391 | 30,839 | -7,803 | 0.00% | 104,580 |
| 2007-06-26 | 2007-06-22 | 4.091 | 38,642 | 0.01% | 158,081 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy