History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.410 82,246 +0 0.00% 856,181
2025-10-13 2025-10-09 10.790 82,246 +0 0.00% 887,434
2025-10-10 2025-10-08 10.660 82,246 +0 0.00% 876,742
2025-10-09 2025-10-06 10.790 82,246 +0 0.00% 887,434
2025-10-08 2025-10-03 11.280 82,246 +20,000 0.00% 927,735
2025-07-11 2025-07-09 10.232 62,246 +1,960 0.00% 636,911
2025-05-19 2025-05-15 10.759 60,286 -3,487 0.00% 648,601
2025-03-24 2025-03-20 8.559 63,773 -9,685 0.00% 545,865
2025-03-07 2025-03-05 7.651 73,458 -9,685 0.00% 562,019
2025-03-06 2025-03-04 7.486 83,143 +9,685 0.00% 622,383
2025-02-20 2025-02-18 7.579 73,458 -2,906 0.00% 556,710
2025-01-21 2025-01-17 6.835 76,364 -9,685 0.00% 521,964
2024-12-27 2024-12-20 6.133 86,049 -52,299 0.00% 527,747
2024-12-16 2024-12-12 6.133 138,348 +52,299 0.01% 848,502
2024-12-12 2024-12-10 5.410 86,049 +19,371 0.00% 465,555
2024-11-13 2024-11-11 5.328 66,678 -5,811 0.00% 355,243
2024-10-09 2024-10-07 6.102 72,489 +5,811 0.00% 442,337
2024-07-31 2024-07-29 5.286 66,678 -17,434 0.00% 352,490
2024-07-30 2024-07-26 5.348 84,112 +17,434 0.00% 449,864
2024-07-05 2024-07-03 6.364 66,678 +1,766 0.00% 424,314
2024-06-17 2024-06-13 6.385 64,912 -5,657 0.00% 414,453
2024-06-12 2024-06-07 6.353 70,569 -566 0.00% 448,326
2024-04-15 2024-04-11 4.561 71,135 -94,286 0.00% 324,418
2024-03-07 2024-03-05 3.002 165,421 -37,714 0.01% 496,513
2024-03-04 2024-02-29 3.044 203,135 -47,143 0.01% 618,330
2024-02-29 2024-02-27 3.086 250,278 +84,857 0.01% 772,448
2024-01-29 2024-01-25 2.461 165,421 -943 0.01% 407,035
2023-09-20 2023-09-18 3.309 166,364 +94,286 0.01% 550,513
2023-08-18 2023-08-16 3.998 72,078 -9,428 0.00% 288,202
2023-07-27 2023-07-25 4.295 81,506 +9,428 0.00% 350,105
2023-07-18 2023-07-13 4.350 72,078 +2,306 0.00% 313,521
2023-06-30 2023-06-28 4.109 69,772 -18,254 0.00% 286,672
2022-09-26 2022-09-22 3.166 88,026 -4,563 0.00% 278,729
2022-08-30 2022-08-26 4.284 92,589 -6,389 0.00% 396,652
2022-08-26 2022-08-24 4.153 98,978 +10,952 0.00% 411,009
2022-08-22 2022-08-18 5.741 88,026 -18,254 0.00% 505,377
2022-07-11 2022-07-07 4.098 106,280 -9,127 0.00% 435,508
2022-07-06 2022-07-04 4.324 115,407 +5,167 0.01% 499,045
2022-03-10 2022-03-08 3.670 110,240 -17,437 0.01% 404,628
2022-02-24 2022-02-22 4.359 127,677 +8,719 0.01% 556,497
2021-12-07 2021-12-03 4.794 118,958 +6,974 0.01% 570,343
2021-11-03 2021-11-01 4.829 111,984 +1,744 0.01% 540,760
2021-10-27 2021-10-25 4.450 110,240 +8,718 0.01% 490,611
2021-08-18 2021-08-16 4.749 101,522 -1,743 0.00% 482,089
2021-08-12 2021-08-10 5.047 103,265 +5,231 0.00% 521,161
2021-08-04 2021-08-02 5.184 98,034 +1,743 0.00% 508,255
2021-07-13 2021-07-09 4.944 96,291 -26,155 0.00% 476,025
2021-07-07 2021-07-05 5.116 122,446 +26,155 0.01% 626,392
2021-05-27 2021-05-25 6.225 96,291 +2,086 0.00% 599,454
2021-05-05 2021-05-03 6.577 94,205 +17,059 0.00% 619,601
2021-05-04 2021-04-30 6.730 77,146 +8,529 0.00% 519,159
2021-05-03 2021-04-29 6.882 68,617 +8,530 0.00% 472,221
2021-02-18 2021-02-16 8.687 60,087 +4,265 0.00% 522,004
2021-01-25 2021-01-21 8.359 55,822 -85,295 0.00% 466,628
2021-01-21 2021-01-19 7.796 141,117 -8,530 0.01% 1,100,212
2021-01-19 2021-01-15 7.210 149,647 +17,059 0.01% 1,078,993
2021-01-14 2021-01-12 7.363 132,588 -8,529 0.01% 976,201
2021-01-12 2021-01-08 6.554 141,117 +8,529 0.01% 924,840
2020-11-24 2020-11-20 7.269 132,588 -17,059 0.01% 963,765
2020-11-18 2020-11-16 8.066 149,647 +8,530 0.01% 1,207,068
2020-11-10 2020-11-06 7.726 141,117 -25,589 0.01% 1,090,285
2020-10-30 2020-10-28 6.249 166,706 -17,059 0.01% 1,041,727
2020-10-21 2020-10-19 6.483 183,765 +68,236 0.01% 1,191,416
2020-10-19 2020-10-15 6.800 115,529 -3,412 0.01% 785,587
2020-10-16 2020-10-14 7.140 118,941 +3,412 0.01% 849,228
2020-10-14 2020-10-09 7.597 115,529 +8,530 0.01% 877,691
2020-10-12 2020-10-08 9.180 106,999 -24,167 0.01% 982,238
2020-10-06 2020-09-30 7.105 131,166 -6,213 0.01% 931,975
2020-09-28 2020-09-24 6.438 137,379 +8,388 0.01% 884,405
2020-09-10 2020-09-08 6.807 128,991 +8,388 0.01% 878,077
2020-09-09 2020-09-07 7.153 120,603 -16,776 0.01% 862,673
2020-08-17 2020-08-13 6.974 137,379 +8,388 0.01% 958,105
2020-08-14 2020-08-12 7.427 128,991 -6,711 0.01% 958,042
2020-08-13 2020-08-11 7.189 135,702 +15,099 0.01% 975,530
2020-08-12 2020-08-10 7.391 120,603 -10,066 0.01% 891,429
2020-08-10 2020-08-06 6.712 130,669 +25,164 0.01% 877,037
2020-07-24 2020-07-22 5.603 105,505 -8,388 0.01% 591,164
2020-07-23 2020-07-21 5.818 113,893 -25,164 0.01% 662,604
2020-07-14 2020-07-10 5.329 139,057 +8,388 0.01% 741,033
2020-07-10 2020-07-08 5.412 130,669 +8,388 0.01% 707,238
2020-07-08 2020-07-06 4.900 122,281 -8,388 0.01% 599,153
2020-06-19 2020-06-17 4.065 130,669 -5,033 0.01% 531,207
2020-06-12 2020-06-10 4.065 135,702 +5,033 0.01% 551,668
2020-06-10 2020-06-08 4.101 130,669 -5,033 0.01% 535,880
2020-06-09 2020-06-05 4.077 135,702 +5,033 0.01% 553,285
2020-06-05 2020-06-03 4.241 130,669 +3,935 0.01% 554,125
2020-05-15 2020-05-13 4.019 126,734 -8,135 0.01% 509,398
2020-05-08 2020-05-06 3.921 134,869 +8,135 0.01% 528,833
2020-04-21 2020-04-17 4.192 126,734 -5,695 0.01% 531,207
2020-04-15 2020-04-09 4.241 132,429 +5,695 0.01% 561,589
2020-04-09 2020-04-07 4.081 126,734 +12,203 0.01% 517,187
2020-04-01 2020-03-30 3.933 114,531 -169,218 0.01% 450,494
2020-03-31 2020-03-27 4.179 283,749 +169,218 0.01% 1,185,849
2020-03-30 2020-03-26 4.032 114,531 -32,542 0.01% 461,756
2020-03-27 2020-03-25 4.105 147,073 +32,542 0.01% 603,803
2020-03-16 2020-03-12 4.671 114,531 +8,136 0.01% 534,962
2020-02-17 2020-02-13 5.421 106,395 -24,407 0.01% 576,734
2020-02-14 2020-02-12 5.335 130,802 +24,407 0.01% 697,783
2020-01-30 2020-01-24 4.769 106,395 -97,626 0.01% 507,422
2020-01-29 2020-01-22 4.769 204,021 +97,626 0.01% 973,022
2020-01-23 2020-01-21 4.794 106,395 -30,102 0.01% 510,037
2020-01-22 2020-01-20 4.954 136,497 +30,102 0.01% 676,152
2019-12-11 2019-12-09 4.093 106,395 -48,813 0.01% 435,493
2019-12-10 2019-12-06 4.019 155,208 +32,542 0.01% 623,847
2019-12-06 2019-12-04 4.118 122,666 -65,084 0.01% 505,109
2019-12-05 2019-12-03 4.155 187,750 +21,966 0.01% 780,033
2019-12-04 2019-12-02 4.167 165,784 +43,118 0.01% 690,810
2019-12-03 2019-11-29 4.228 122,666 -43,118 0.01% 518,679
2019-11-29 2019-11-27 4.632 165,784 +18,711 0.01% 767,988
2019-11-28 2019-11-26 4.759 147,073 +27,946 0.01% 699,925
2019-11-26 2019-11-22 4.632 119,127 +15,802 0.01% 551,851
2019-11-13 2019-11-11 4.670 103,325 -48,195 0.01% 482,573
2019-11-12 2019-11-08 4.797 151,520 -79,798 0.01% 726,842
2019-11-11 2019-11-07 4.835 231,318 +112,191 0.01% 1,118,417
2019-11-08 2019-11-06 4.797 119,127 +15,802 0.01% 571,453
2019-11-04 2019-10-31 4.708 103,325 -39,504 0.01% 486,496
2019-11-01 2019-10-30 4.658 142,829 +39,504 0.01% 665,266
2019-09-10 2019-09-06 5.189 103,325 -11,852 0.01% 536,192
2019-08-27 2019-08-23 4.531 115,177 -50,564 0.01% 521,891
2019-08-26 2019-08-22 4.531 165,741 -4,741 0.01% 751,007
2019-08-23 2019-08-21 4.367 170,482 -99,550 0.01% 744,438
2019-08-22 2019-08-20 4.379 270,032 -58,465 0.01% 1,182,557
2019-08-21 2019-08-19 4.341 328,497 +158,015 0.02% 1,426,121
2019-08-15 2019-08-13 4.050 170,482 -126,412 0.01% 690,493
2019-08-14 2019-08-12 4.265 296,894 -56,096 0.02% 1,266,375
2019-08-13 2019-08-09 4.114 352,990 -33,973 0.02% 1,452,033
2019-08-12 2019-08-08 4.038 386,963 +38,714 0.02% 1,562,395
2019-08-09 2019-08-07 4.025 348,249 +7,901 0.02% 1,401,677
2019-08-08 2019-08-06 3.949 340,348 +169,866 0.02% 1,344,029
2019-07-31 2019-07-29 4.582 170,482 -79,008 0.01% 781,120
2019-07-30 2019-07-26 4.531 249,490 -15,801 0.01% 1,130,491
2019-07-25 2019-07-23 4.620 265,291 -31,603 0.01% 1,225,593
2019-07-24 2019-07-22 4.645 296,894 -31,603 0.02% 1,379,108
2019-07-23 2019-07-19 4.746 328,497 +31,603 0.02% 1,559,170
2019-07-22 2019-07-18 4.734 296,894 +15,801 0.02% 1,405,413
2019-07-19 2019-07-17 4.746 281,093 +94,810 0.02% 1,334,173
2019-07-18 2019-07-16 4.683 186,283 +15,801 0.01% 872,380
2019-06-11 2019-06-06 4.265 170,482 -7,901 0.01% 727,176
2019-06-10 2019-06-05 4.278 178,383 +7,901 0.01% 763,134
2019-06-04 2019-05-31 4.240 170,482 -39,504 0.01% 722,860
2019-06-03 2019-05-30 4.379 209,986 -39,504 0.01% 919,596
2019-05-31 2019-05-29 4.565 249,490 +71,107 0.01% 1,138,820
2019-05-30 2019-05-28 4.474 178,383 +12,457 0.01% 798,007
2019-05-08 2019-05-06 5.137 165,926 +11,534 0.01% 852,327
2019-04-25 2019-04-23 5.670 154,392 -26,913 0.01% 875,399
2019-04-24 2019-04-18 5.696 181,305 -149,948 0.01% 1,032,710
2019-04-23 2019-04-17 5.644 331,253 +176,861 0.02% 1,869,581
2019-04-18 2019-04-16 5.657 154,392 +53,828 0.01% 873,391
2019-04-16 2019-04-12 5.709 100,564 -7,690 0.01% 574,119
2019-04-12 2019-04-10 5.995 108,254 -84,586 0.01% 648,992
2019-04-11 2019-04-09 5.969 192,840 +84,586 0.01% 1,151,077
2019-04-08 2019-04-03 5.839 108,254 +7,690 0.01% 632,099
2019-04-04 2019-04-02 5.774 100,564 -19,224 0.01% 580,658
2019-04-03 2019-04-01 5.800 119,788 -49,983 0.01% 694,773
2019-04-02 2019-03-29 5.579 169,771 -130,724 0.01% 947,143
2019-04-01 2019-03-28 5.709 300,495 +38,449 0.02% 1,715,523
2019-03-29 2019-03-27 5.774 262,046 +64,593 0.01% 1,513,057
2019-03-28 2019-03-26 5.917 197,453 +96,889 0.01% 1,168,342
2019-03-19 2019-03-15 5.722 100,564 -15,379 0.01% 575,427
2019-03-13 2019-03-11 5.527 115,943 -19,993 0.01% 640,808
2019-03-12 2019-03-08 5.384 135,936 -26,145 0.01% 731,863
2019-03-06 2019-03-04 5.280 162,081 +38,448 0.01% 855,762
2019-03-01 2019-02-27 5.007 123,633 +23,069 0.01% 618,999
2019-02-28 2019-02-26 5.111 100,564 -38,448 0.01% 513,961
2019-02-27 2019-02-25 5.137 139,012 +38,448 0.01% 714,075
2018-10-05 2018-10-03 4.926 100,564 +2,600 0.01% 495,383
2018-08-30 2018-08-28 4.873 97,964 -42,697 0.01% 477,344
2018-08-29 2018-08-27 4.819 140,661 +42,697 0.01% 677,880
2018-08-23 2018-08-21 4.712 97,964 -29,963 0.01% 461,651
2018-08-22 2018-08-20 4.606 127,927 +29,963 0.01% 589,187
2018-08-13 2018-08-09 4.873 97,964 -11,236 0.01% 477,344
2018-08-10 2018-08-08 4.726 109,200 +11,236 0.01% 516,058
2018-08-06 2018-08-02 4.886 97,964 -4,494 0.01% 478,652
2018-07-04 2018-06-29 4.993 102,458 +4,494 0.01% 511,552
2018-05-25 2018-05-23 5.553 97,964 +3,532 0.01% 544,039
2018-05-17 2018-05-15 5.401 94,432 -7,221 0.01% 510,038
2018-05-15 2018-05-11 5.276 101,653 -18,774 0.01% 536,369
2018-03-29 2018-03-27 5.138 120,427 +18,774 0.01% 618,752
2018-03-01 2018-02-27 5.124 101,653 -7,220 0.01% 520,884
2018-02-14 2018-02-12 4.778 108,873 +7,220 0.01% 520,185
2018-02-01 2018-01-30 5.152 101,653 -5,604 0.01% 523,699
2018-01-30 2018-01-26 5.096 107,257 -86,649 0.01% 546,629
2018-01-29 2018-01-25 5.498 193,906 +92,253 0.01% 1,066,107
2018-01-26 2018-01-24 5.664 101,653 +20,563 0.01% 575,788
2018-01-11 2018-01-09 5.083 81,090 -18,051 0.01% 412,147
2018-01-10 2018-01-08 5.166 99,141 +18,051 0.01% 512,131
2018-01-09 2018-01-05 5.069 81,090 +7,221 0.01% 411,024
2018-01-05 2018-01-03 5.332 73,869 +1,083 0.01% 393,860
2017-12-18 2017-12-14 5.755 72,786 +1,844 0.01% 418,853
2017-11-15 2017-11-13 6.877 70,942 -7,038 0.01% 487,874
2017-11-10 2017-11-08 6.223 77,980 -14,076 0.01% 485,307
2017-10-23 2017-10-19 5.485 92,056 -14,076 0.01% 504,892
2017-10-12 2017-10-10 5.229 106,132 -1,407 0.01% 554,949
2017-10-06 2017-10-03 5.357 107,539 +14,075 0.01% 576,058
2017-09-01 2017-08-30 5.341 93,464 +970 0.01% 499,200
2017-07-21 2017-07-19 5.786 92,494 -6,965 0.01% 535,187
2017-07-20 2017-07-18 5.772 99,459 -6,965 0.01% 574,060
2017-07-17 2017-07-13 5.743 106,424 +4,876 0.01% 611,205
2017-07-12 2017-07-10 5.528 101,548 +6,964 0.01% 561,331
2017-07-10 2017-07-06 5.671 94,584 -2,089 0.01% 536,416
2017-07-05 2017-07-03 5.169 96,673 -6,965 0.01% 499,683
2017-06-29 2017-06-27 5.312 103,638 +6,965 0.01% 550,564
2017-05-19 2017-05-17 5.370 96,673 +13,930 0.01% 519,115
2017-04-21 2017-04-19 5.700 82,743 +4,179 0.01% 471,638
2017-03-29 2017-03-27 6.073 78,564 -9,055 0.01% 477,146
2017-03-28 2017-03-24 5.844 87,619 -6,965 0.01% 512,012
2017-03-27 2017-03-23 5.887 94,584 +9,055 0.01% 556,786
2017-02-27 2017-02-23 5.327 85,529 -10,448 0.01% 455,590
2017-02-15 2017-02-13 5.355 95,977 -10,447 0.01% 514,000
2017-02-09 2017-02-07 5.083 106,424 -6,965 0.01% 540,916
2017-02-06 2017-02-02 4.982 113,389 +6,965 0.01% 564,921
2017-02-02 2017-01-27 5.169 106,424 +20,895 0.01% 550,084
2017-01-06 2017-01-04 5.499 85,529 -4,179 0.01% 470,326
2016-12-12 2016-12-08 5.528 89,708 +4,179 0.01% 495,883
2016-05-20 2016-05-18 6.849 85,529 +6,965 0.01% 585,759
2016-04-28 2016-04-26 6.863 78,564 -6,965 0.01% 539,186
2016-04-26 2016-04-22 6.777 85,529 +6,965 0.01% 579,619
2015-12-08 2015-12-04 6.231 78,564 -6,965 0.01% 489,554
2015-12-03 2015-12-01 6.231 85,529 +6,965 0.01% 532,955
2015-11-04 2015-11-02 5.198 78,564 -2,786 0.01% 408,337
2015-10-27 2015-10-23 4.882 81,350 +2,786 0.01% 397,122
2015-10-20 2015-10-16 5.384 78,564 -1,393 0.01% 423,002
2015-10-15 2015-10-13 4.953 79,957 +1,393 0.01% 396,062
2015-10-13 2015-10-09 5.154 78,564 -6,965 0.01% 404,953
2015-10-12 2015-10-08 5.169 85,529 +6,965 0.01% 442,082
2015-08-28 2015-08-26 4.896 78,564 -2,786 0.01% 384,649
2015-08-27 2015-08-25 4.422 81,350 +2,786 0.01% 359,745
2015-08-11 2015-08-07 5.700 78,564 +13,929 0.01% 447,818
2015-08-10 2015-08-06 5.743 64,635 +13,930 0.01% 371,206
2015-07-10 2015-07-08 5.083 50,705 -6,965 0.01% 257,716
2015-07-09 2015-07-07 5.298 57,670 +2,786 0.01% 305,537
2015-07-08 2015-07-06 5.614 54,884 +5,572 0.01% 308,113
2015-06-29 2015-06-25 8.040 49,312 -2,786 0.01% 396,486
2015-06-26 2015-06-24 8.184 52,098 +2,786 0.01% 426,366
2015-06-19 2015-06-17 8.198 49,312 -1,393 0.01% 404,274
2015-06-18 2015-06-16 8.040 50,705 +1,393 0.01% 407,686
2015-06-11 2015-06-09 8.399 49,312 -1,393 0.01% 414,186
2015-06-09 2015-06-05 8.873 50,705 +6,965 0.01% 449,911
2015-06-08 2015-06-04 9.232 43,740 +1,393 0.00% 403,810
2015-05-22 2015-05-20 10.194 42,347 -6,965 0.00% 431,686
2015-05-21 2015-05-19 10.194 49,312 +6,965 0.01% 502,687
2015-05-15 2015-05-13 9.318 42,347 -6,965 0.00% 394,598
2015-05-12 2015-05-08 8.141 49,312 -2,786 0.01% 401,442
2015-05-11 2015-05-07 8.040 52,098 +1,393 0.01% 418,886
2015-05-07 2015-05-05 8.672 50,705 +8,358 0.01% 439,719
2015-05-05 2015-04-30 9.160 42,347 -9,751 0.00% 387,909
2015-05-04 2015-04-29 9.423 52,098 -13,930 0.01% 490,937
2015-04-30 2015-04-28 9.626 66,028 +536 0.01% 635,585
2015-04-29 2015-04-27 9.655 65,492 +2,763 0.01% 632,321
2015-04-20 2015-04-16 10.509 62,729 -2,763 0.01% 659,218
2015-04-08 2015-04-01 9.496 65,492 -69,084 0.01% 621,893
2015-04-01 2015-03-30 8.642 134,576 +69,084 0.01% 1,162,963
2015-03-19 2015-03-17 7.382 65,492 +2,763 0.01% 483,484
2015-03-18 2015-03-16 7.382 62,729 -55,267 0.01% 463,087
2015-03-16 2015-03-12 7.006 117,996 -6,908 0.01% 826,678
2015-03-12 2015-03-10 7.122 124,904 -5,527 0.01% 889,540
2015-03-09 2015-03-05 6.384 130,431 -691 0.01% 832,613
2015-03-06 2015-03-04 6.326 131,122 -1,381 0.01% 829,432
2015-02-16 2015-02-12 6.340 132,503 -8,290 0.01% 840,086
2015-02-13 2015-02-11 5.906 140,793 +8,290 0.02% 831,505
2015-02-06 2015-02-04 5.226 132,503 -8,290 0.01% 692,399
2015-01-09 2015-01-07 4.965 140,793 +6,908 0.02% 699,035
2014-12-30 2014-12-24 5.211 133,885 -34,542 0.01% 697,683
2014-12-22 2014-12-18 5.124 168,427 -2,763 0.02% 863,056
2014-12-17 2014-12-15 5.211 171,190 -6,909 0.02% 892,082
2014-12-16 2014-12-12 5.037 178,099 -6,908 0.02% 897,149
2014-11-19 2014-11-17 4.198 185,007 -6,908 0.02% 776,623
2014-10-14 2014-10-10 3.995 191,915 -6,909 0.02% 766,729
2014-10-07 2014-10-03 3.981 198,824 -34,542 0.02% 791,453
2014-09-29 2014-09-25 4.256 233,366 -69,084 0.03% 993,136
2014-09-26 2014-09-24 4.227 302,450 -6,908 0.03% 1,278,381
2014-09-25 2014-09-23 4.241 309,358 -3 0.03% 1,312,057
2014-09-01 2014-08-28 4.343 309,361 -6,908 0.03% 1,343,416
2014-08-29 2014-08-27 4.400 316,269 +6,908 0.03% 1,391,727
2014-08-26 2014-08-22 4.386 309,361 +34,542 0.03% 1,356,851
2014-08-22 2014-08-20 4.516 274,819 +6,909 0.03% 1,241,153
2014-07-30 2014-07-28 4.256 267,910 +16,580 0.03% 1,140,145
2014-07-18 2014-07-16 4.154 251,330 -6,909 0.03% 1,044,119
2014-07-16 2014-07-14 4.140 258,239 -9,671 0.03% 1,069,084
2014-06-30 2014-06-26 3.995 267,910 -13,817 0.03% 1,070,340
2014-06-23 2014-06-19 3.778 281,727 +13,817 0.03% 1,064,370
2014-06-20 2014-06-18 3.850 267,910 +4,145 0.03% 1,031,560
2014-05-30 2014-05-28 3.865 263,765 +6,908 0.03% 1,019,418
2014-05-27 2014-05-23 3.952 256,857 +34,542 0.03% 1,015,028
2014-05-20 2014-05-16 3.836 222,315 +15,198 0.02% 852,783
2014-05-19 2014-05-15 3.836 207,117 +6,909 0.02% 794,485
2014-05-09 2014-05-07 3.836 200,208 +6,908 0.02% 767,982
2014-04-14 2014-04-10 4.603 193,300 +6,908 0.02% 889,780
2014-04-01 2014-03-28 4.198 186,392 -69,083 0.02% 782,436
2014-03-26 2014-03-24 4.386 255,475 -5,527 0.03% 1,120,508
2014-03-20 2014-03-18 4.154 261,002 +12,435 0.03% 1,084,300
2014-03-14 2014-03-12 4.415 248,567 +69,084 0.03% 1,097,406
2014-03-12 2014-03-10 4.675 179,483 +12,435 0.02% 839,169
2014-03-03 2014-02-27 4.835 167,048 +6,908 0.02% 807,628
2014-02-19 2014-02-17 5.327 160,140 -69,083 0.02% 853,044
2014-02-18 2014-02-14 5.341 229,223 -2,764 0.02% 1,224,358
2014-02-12 2014-02-10 5.457 231,987 -13,817 0.03% 1,265,986
2014-02-07 2014-02-05 5.254 245,804 -6,908 0.03% 1,291,574
2014-02-05 2014-01-30 5.211 252,712 +6,908 0.03% 1,316,898
2014-02-04 2014-01-28 5.124 245,804 +60,794 0.03% 1,259,552
2014-01-29 2014-01-27 5.254 185,010 +13,817 0.02% 972,133
2014-01-15 2014-01-13 4.922 171,193 -2,763 0.02% 842,537
2014-01-14 2014-01-10 4.922 173,956 -1,382 0.02% 856,135
2014-01-10 2014-01-08 5.066 175,338 -4,145 0.02% 888,317
2014-01-08 2014-01-06 4.893 179,483 -55,267 0.02% 878,140
2013-12-30 2013-12-24 5.211 234,750 -6,909 0.03% 1,223,297
2013-12-13 2013-12-11 5.414 241,659 -6,908 0.03% 1,308,273
2013-12-06 2013-12-04 5.544 248,567 -6,908 0.03% 1,378,053
2013-12-04 2013-12-02 5.414 255,475 -20,725 0.03% 1,383,069
2013-12-03 2013-11-29 5.298 276,200 -255,610 0.03% 1,463,284
2013-12-02 2013-11-28 5.269 531,810 -6,909 0.06% 2,802,088
2013-11-29 2013-11-27 5.356 538,719 +241,793 0.06% 2,885,279
2013-11-22 2013-11-20 4.733 296,926 +13,817 0.03% 1,405,464
2013-11-20 2013-11-18 4.893 283,109 +6,909 0.03% 1,385,142
2013-11-15 2013-11-13 4.835 276,200 -13,817 0.03% 1,335,346
2013-11-14 2013-11-12 4.922 290,017 -6,909 0.03% 1,427,336
2013-11-08 2013-11-06 5.095 296,926 -35,923 0.03% 1,512,916
2013-11-07 2013-11-05 5.197 332,849 +6,908 0.04% 1,729,679
2013-11-06 2013-11-04 5.008 325,941 -66,320 0.04% 1,632,446
2013-11-05 2013-11-01 4.907 392,261 +69,084 0.04% 1,924,858
2013-11-04 2013-10-31 4.618 323,177 +64,938 0.04% 1,492,296
2013-11-01 2013-10-30 4.632 258,239 +16,580 0.03% 1,196,178
2013-10-31 2013-10-29 4.574 241,659 -12,435 0.03% 1,105,386
2013-10-28 2013-10-24 4.922 254,094 +11,054 0.03% 1,250,539
2013-10-25 2013-10-23 4.922 243,040 +20,725 0.03% 1,196,136
2013-10-23 2013-10-21 4.878 222,315 -2,763 0.02% 1,084,482
2013-10-22 2013-10-18 4.936 225,078 +20,725 0.02% 1,110,993
2013-10-21 2013-10-17 4.965 204,353 -2,764 0.02% 1,014,610
2013-10-18 2013-10-16 4.936 207,117 +2,764 0.02% 1,022,337
2013-10-17 2013-10-15 5.124 204,353 +6,908 0.02% 1,047,148
2013-10-16 2013-10-11 5.254 197,445 -29,015 0.02% 1,037,473
2013-10-15 2013-10-10 5.472 226,460 +13,817 0.02% 1,239,102
2013-10-11 2013-10-09 5.544 212,643 +6,908 0.02% 1,178,891
2013-10-10 2013-10-08 5.631 205,735 +2,763 0.02% 1,158,462
2013-10-09 2013-10-07 5.515 202,972 +2,764 0.02% 1,119,399
2013-10-08 2013-10-04 5.558 200,208 -20,725 0.02% 1,112,850
2013-10-07 2013-10-03 5.486 220,933 -5,527 0.02% 1,212,059
2013-10-04 2013-10-02 5.486 226,460 -41,450 0.02% 1,242,380
2013-10-03 2013-09-30 5.341 267,910 +41,450 0.03% 1,430,998
2013-10-02 2013-09-27 5.385 226,460 -34,542 0.02% 1,219,434
2013-09-30 2013-09-26 5.356 261,002 +13,817 0.03% 1,397,878
2013-09-27 2013-09-25 5.501 247,185 +48,358 0.03% 1,359,658
2013-09-25 2013-09-23 5.674 198,827 -8,290 0.02% 1,128,198
2013-09-24 2013-09-19 5.732 207,117 -34,542 0.02% 1,187,230
2013-09-19 2013-09-17 5.819 241,659 -4,145 0.03% 1,406,219
2013-09-18 2013-09-16 5.848 245,804 -6,908 0.03% 1,437,455
2013-09-17 2013-09-13 5.833 252,712 +6,908 0.03% 1,474,194
2013-09-16 2013-09-12 5.819 245,804 -17,961 0.03% 1,430,339
2013-09-13 2013-09-11 5.993 263,765 +4,145 0.03% 1,580,670
2013-09-11 2013-09-09 5.819 259,620 -13,817 0.03% 1,510,734
2013-09-10 2013-09-06 5.790 273,437 -20,725 0.03% 1,583,219
2013-09-09 2013-09-05 5.906 294,162 -33,160 0.03% 1,737,283
2013-09-06 2013-09-04 5.935 327,322 +91,190 0.04% 1,942,598
2013-09-03 2013-08-30 5.023 236,132 +12,435 0.03% 1,186,064
2013-09-02 2013-08-29 5.023 223,697 +13,817 0.02% 1,123,604
2013-08-29 2013-08-27 5.240 209,880 +13,817 0.02% 1,099,774
2013-08-22 2013-08-20 5.674 196,063 +17,962 0.02% 1,112,514
2013-08-20 2013-08-16 5.949 178,101 +27,633 0.02% 1,059,576
2013-08-19 2013-08-15 6.384 150,468 -41,450 0.02% 960,520
2013-08-15 2013-08-12 6.470 191,918 +9,672 0.02% 1,241,787
2013-08-12 2013-08-08 6.094 182,246 +4,145 0.02% 1,110,616
2013-08-06 2013-08-02 7.409 178,101 +12,435 0.02% 1,319,510
2013-08-05 2013-08-01 7.325 165,666 +28,567 0.02% 1,213,497
2013-08-01 2013-07-30 7.442 137,099 +3,579 0.02% 1,020,331
2013-07-30 2013-07-26 7.493 133,520 -10,738 0.02% 1,000,409
2013-07-29 2013-07-25 7.526 144,258 +17,897 0.02% 1,085,701
2013-07-25 2013-07-23 6.956 126,361 +5,966 0.02% 878,992
2013-07-24 2013-07-22 6.956 120,395 +1,193 0.02% 837,492
2013-07-23 2013-07-19 7.006 119,202 +2,387 0.02% 835,187
2013-07-22 2013-07-18 6.604 116,815 +11,931 0.01% 771,470
2013-07-19 2013-07-17 6.872 104,884 -894 0.01% 720,804
2013-07-16 2013-07-12 6.923 105,778 +5,965 0.01% 732,267
2013-07-03 2013-06-28 7.677 99,813 +2,387 0.01% 766,261
2013-07-02 2013-06-27 7.861 97,426 +4,773 0.01% 765,899
2013-06-19 2013-06-17 10.091 92,653 -5,966 0.01% 934,932
2013-06-17 2013-06-13 10.124 98,619 -21,478 0.01% 998,439
2013-06-07 2013-06-05 10.560 120,097 -2,386 0.02% 1,268,226
2013-05-28 2013-05-24 10.594 122,483 -4,773 0.02% 1,297,528
2013-05-22 2013-05-20 10.459 127,256 +4,773 0.02% 1,331,027
2013-05-21 2013-05-16 10.644 122,483 -3,579 0.02% 1,303,687
2013-05-15 2013-05-13 10.158 126,062 -11,932 0.02% 1,280,503
2013-05-13 2013-05-09 9.906 137,994 -26,250 0.02% 1,367,010
2013-05-10 2013-05-08 10.275 164,244 +20,284 0.02% 1,687,617
2013-05-07 2013-05-03 11.985 143,960 -6,443 0.02% 1,725,329
2013-05-06 2013-05-02 11.884 150,403 +23,863 0.02% 1,787,420
2013-05-02 2013-04-29 10.610 126,540 -5,966 0.02% 1,342,627
2013-04-29 2013-04-25 10.510 132,506 -48,920 0.02% 1,392,602
2013-04-25 2013-04-23 11.769 181,426 -11,932 0.02% 2,135,199
2013-04-24 2013-04-22 11.872 193,358 +21,678 0.02% 2,295,501
2013-04-23 2013-04-19 11.786 171,680 +23,349 0.02% 2,023,440
2013-04-19 2013-04-17 10.930 148,331 -2,335 0.02% 1,621,193
2013-04-15 2013-04-11 10.553 150,666 +5,838 0.02% 1,589,930
2013-04-12 2013-04-10 10.673 144,828 -23,350 0.02% 1,545,691
2013-04-11 2013-04-09 10.621 168,178 +29,187 0.02% 1,786,253
2013-04-10 2013-04-08 10.090 138,991 -11,675 0.02% 1,402,440
2013-04-09 2013-04-05 9.559 150,666 +17,512 0.02% 1,440,229
2013-04-08 2013-04-03 9.970 133,154 -9,339 0.02% 1,327,576
2013-03-21 2013-03-19 10.416 142,493 +9,339 0.02% 1,484,155
2013-03-15 2013-03-13 10.518 133,154 -4,669 0.02% 1,400,570
2013-03-14 2013-03-12 10.124 137,823 +2,335 0.02% 1,395,376
2013-03-13 2013-03-11 10.501 135,488 -29,187 0.02% 1,422,799
2013-03-12 2013-03-08 10.861 164,675 +29,187 0.02% 1,788,542
2013-03-04 2013-02-28 10.501 135,488 -46,699 0.02% 1,422,799
2013-03-01 2013-02-27 10.090 182,187 +28,019 0.02% 1,838,293
2013-02-28 2013-02-26 9.508 154,168 -9,340 0.02% 1,465,782
2013-02-22 2013-02-20 10.313 163,508 +11,675 0.02% 1,686,233
2013-02-18 2013-02-14 10.604 151,833 -40,862 0.02% 1,610,049
2013-02-15 2013-02-08 10.484 192,695 +35,024 0.02% 2,020,245
2013-02-05 2013-02-01 9.679 157,671 -2,334 0.02% 1,526,098
2013-01-24 2013-01-22 9.336 160,005 -3,503 0.02% 1,493,868
2013-01-21 2013-01-17 8.223 163,508 +3,503 0.02% 1,344,505
2013-01-17 2013-01-15 8.120 160,005 -35,025 0.02% 1,299,254
2013-01-14 2013-01-10 8.377 195,030 +35,025 0.03% 1,633,776
2013-01-09 2013-01-07 8.291 160,005 -64,212 0.02% 1,326,664
2013-01-08 2013-01-04 7.949 224,217 +40,862 0.03% 1,782,250
2012-12-20 2012-12-18 7.658 183,355 +2,335 0.02% 1,404,050
2012-12-11 2012-12-07 7.846 181,020 +4,670 0.02% 1,420,281
2012-12-07 2012-12-05 7.589 176,350 +4,670 0.02% 1,338,324
2012-12-03 2012-11-29 7.264 171,680 -5,838 0.02% 1,247,004
2012-11-27 2012-11-23 7.675 177,518 -5,837 0.02% 1,362,394
2012-11-26 2012-11-22 7.812 183,355 +5,837 0.02% 1,432,319
2012-11-21 2012-11-19 8.000 177,518 +5,838 0.02% 1,420,174
2012-11-19 2012-11-15 8.069 171,680 -40,862 0.02% 1,385,233
2012-11-16 2012-11-14 7.932 212,542 +40,862 0.03% 1,685,807
2012-11-13 2012-11-09 7.709 171,680 -1,168 0.02% 1,323,471
2012-11-12 2012-11-08 7.538 172,848 -2,335 0.02% 1,302,864
2012-11-06 2012-11-02 7.486 175,183 +2,335 0.02% 1,311,462
2012-10-22 2012-10-18 7.726 172,848 -35,024 0.02% 1,335,436
2012-10-19 2012-10-17 7.572 207,872 +35,024 0.03% 1,573,984
2012-10-18 2012-10-16 7.709 172,848 -58,373 0.02% 1,332,475
2012-10-17 2012-10-15 7.555 231,221 +53,703 0.03% 1,746,820
2012-10-16 2012-10-12 7.675 177,518 -5,837 0.02% 1,362,394
2012-09-20 2012-09-18 7.126 183,355 -12,842 0.02% 1,306,677
2012-09-13 2012-09-11 6.356 196,197 -46,699 0.03% 1,246,948
2012-09-11 2012-09-07 6.476 242,896 +46,699 0.03% 1,572,875
2012-08-29 2012-08-27 6.600 196,197 +2,335 0.03% 1,294,924
2012-08-28 2012-08-24 6.741 193,862 +5,169 0.03% 1,306,809
2012-08-27 2012-08-23 6.811 188,693 -11,363 0.03% 1,285,249
2012-08-24 2012-08-22 6.195 200,056 -28,409 0.03% 1,239,409
2012-08-16 2012-08-14 6.019 228,465 -56,817 0.03% 1,375,202
2012-08-15 2012-08-13 6.072 285,282 +56,817 0.04% 1,732,264
2012-08-14 2012-08-10 6.407 228,465 -28,408 0.03% 1,463,665
2012-08-13 2012-08-09 6.178 256,873 -28,409 0.03% 1,586,888
2012-08-10 2012-08-08 6.125 285,282 +56,817 0.04% 1,747,327
2012-08-09 2012-08-07 5.826 228,465 -45,453 0.03% 1,330,970
2012-08-08 2012-08-06 5.527 273,918 -5,682 0.04% 1,513,808
2012-08-01 2012-07-30 4.981 279,600 +28,409 0.04% 1,392,657
2012-07-31 2012-07-27 4.682 251,191 -34,091 0.03% 1,175,997
2012-07-30 2012-07-26 4.875 285,282 +34,091 0.04% 1,390,832
2012-07-27 2012-07-25 5.174 251,191 +11,363 0.03% 1,299,786
2012-07-23 2012-07-19 5.879 239,828 +39,772 0.03% 1,409,831
2012-07-20 2012-07-18 5.755 200,056 -68,181 0.03% 1,151,383
2012-07-18 2012-07-16 5.879 268,237 +86,362 0.04% 1,576,833
2012-07-12 2012-07-10 6.688 181,875 -5,681 0.02% 1,216,402
2012-07-10 2012-07-06 6.653 187,556 +5,681 0.03% 1,247,795
2012-07-04 2012-06-29 7.322 181,875 -5,681 0.02% 1,331,640
2012-07-03 2012-06-28 7.251 187,556 +5,681 0.03% 1,360,031
2012-06-27 2012-06-25 7.392 181,875 +4,546 0.02% 1,344,444
2012-06-26 2012-06-22 7.287 177,329 -39,772 0.02% 1,292,114
2012-06-25 2012-06-21 7.339 217,101 +14,772 0.03% 1,593,377
2012-06-22 2012-06-20 7.867 202,329 -11,363 0.03% 1,591,792
2012-06-20 2012-06-18 7.955 213,692 +5,682 0.03% 1,699,994
2012-06-19 2012-06-15 7.850 208,010 +5,681 0.03% 1,632,825
2012-06-12 2012-06-08 8.008 202,329 -45,453 0.03% 1,620,280
2012-06-11 2012-06-07 8.026 247,782 +45,453 0.03% 1,988,635
2012-06-07 2012-06-05 7.603 202,329 -6,818 0.03% 1,538,376
2012-06-05 2012-06-01 8.043 209,147 -5,681 0.03% 1,682,242
2012-05-31 2012-05-29 8.378 214,828 -5,682 0.03% 1,799,776
2012-05-28 2012-05-24 7.955 220,510 -5,682 0.03% 1,754,233
2012-05-25 2012-05-23 8.061 226,192 +5,682 0.03% 1,823,322
2012-05-24 2012-05-22 7.920 220,510 +5,682 0.03% 1,746,471
2012-05-23 2012-05-21 7.744 214,828 -5,682 0.03% 1,663,658
2012-05-22 2012-05-18 7.357 220,510 -56,817 0.03% 1,622,277
2012-05-21 2012-05-17 7.392 277,327 +68,180 0.04% 2,050,038
2012-05-15 2012-05-11 7.797 209,147 -1,704 0.03% 1,630,707
2012-05-10 2012-05-08 8.601 210,851 +6,111 0.03% 1,813,617
2012-05-09 2012-05-07 8.474 204,740 +5,487 0.03% 1,734,937
2012-05-08 2012-05-04 8.547 199,253 +8,780 0.03% 1,702,965
2012-05-07 2012-05-03 8.383 190,473 +21,950 0.03% 1,596,685
2012-05-03 2012-04-30 8.036 168,523 -38,412 0.02% 1,354,334
2012-05-02 2012-04-27 8.182 206,935 +38,412 0.03% 1,693,200
2012-04-26 2012-04-24 7.964 168,523 +24,145 0.02% 1,342,050
2012-04-25 2012-04-23 8.036 144,378 -54,875 0.02% 1,160,293
2012-04-24 2012-04-20 8.128 199,253 +5,488 0.03% 1,619,451
2012-04-23 2012-04-19 8.055 193,765 +54,874 0.03% 1,560,722
2012-04-17 2012-04-13 7.617 138,891 -38,412 0.02% 1,057,982
2012-04-13 2012-04-11 7.289 177,303 +10,975 0.02% 1,292,421
2012-04-12 2012-04-10 7.326 166,328 +37,315 0.02% 1,218,483
2012-04-11 2012-04-05 7.326 129,013 +4,390 0.02% 945,121
2012-04-03 2012-03-30 7.216 124,623 +5,487 0.02% 899,335
2012-03-29 2012-03-27 7.636 119,136 -5,487 0.02% 909,672
2012-03-21 2012-03-19 7.453 124,623 -60,362 0.02% 928,858
2012-03-20 2012-03-16 7.818 184,985 +10,975 0.03% 1,446,178
2012-03-19 2012-03-15 7.763 174,010 +43,899 0.02% 1,350,865
2012-03-16 2012-03-14 7.690 130,111 -10,975 0.02% 1,000,586
2012-03-14 2012-03-12 7.417 141,086 -60,362 0.02% 1,046,421
2012-03-13 2012-03-09 6.779 201,448 +25,243 0.03% 1,365,633
2012-03-12 2012-03-08 6.670 176,205 +32,924 0.02% 1,175,242
2012-03-08 2012-03-06 6.323 143,281 +5,488 0.02% 906,037
2012-03-06 2012-03-02 6.633 137,793 -54,875 0.02% 914,022
2012-03-05 2012-03-01 6.378 192,668 +46,095 0.03% 1,228,869
2012-03-02 2012-02-29 6.670 146,573 -30,730 0.02% 977,604
2012-02-29 2012-02-27 6.378 177,303 +38,412 0.02% 1,130,869
2012-02-27 2012-02-23 6.378 138,891 +8,780 0.02% 885,870
2012-02-21 2012-02-17 6.032 130,111 -2,195 0.02% 784,820
2012-02-15 2012-02-13 5.831 132,306 -38,412 0.02% 771,538
2012-02-14 2012-02-10 5.977 170,718 +27,437 0.02% 1,020,425
2012-02-13 2012-02-09 5.868 143,281 +10,975 0.02% 840,761
2012-01-13 2012-01-11 4.847 132,306 -54,874 0.02% 641,341
2012-01-12 2012-01-10 4.847 187,180 +16,462 0.03% 907,338
2012-01-11 2012-01-09 4.811 170,718 +38,412 0.03% 821,318
2012-01-09 2012-01-05 4.756 132,306 -18,657 0.02% 629,286
2012-01-06 2012-01-04 4.611 150,963 -8,780 0.03% 696,016
2011-11-02 2011-10-31 4.428 159,743 -54,875 0.03% 707,385
2011-11-01 2011-10-28 4.556 214,618 +50,485 0.04% 977,764
2011-10-10 2011-10-06 3.226 164,133 -5,487 0.03% 529,416
2011-10-07 2011-10-04 3.062 169,620 +5,487 0.03% 519,295
2011-09-21 2011-09-19 4.282 164,133 +5,488 0.03% 702,897
2011-08-31 2011-08-29 5.376 158,645 -6,585 0.03% 852,857
2011-08-25 2011-08-23 5.339 165,230 +1,097 0.03% 882,235
2011-08-22 2011-08-18 5.503 164,133 -2,195 0.03% 903,298
2011-08-18 2011-08-16 5.431 166,328 -10,975 0.03% 903,253
2011-08-16 2011-08-12 5.212 177,303 +10,975 0.03% 924,081
2011-08-15 2011-08-11 5.048 166,328 -10,975 0.03% 839,601
2011-08-10 2011-08-08 5.011 177,303 +10,975 0.03% 888,540
2011-08-04 2011-08-02 5.759 166,328 +5,488 0.03% 957,812
2011-07-29 2011-07-27 6.032 160,840 -10,975 0.03% 970,175
2011-07-22 2011-07-20 5.959 171,815 -21,950 0.03% 1,023,851
2011-07-20 2011-07-18 5.850 193,765 +10,975 0.03% 1,133,466
2011-07-19 2011-07-15 5.759 182,790 +5,487 0.03% 1,052,610
2011-07-15 2011-07-13 5.904 177,303 -43,900 0.03% 1,046,861
2011-07-12 2011-07-08 6.214 221,203 +10,975 0.04% 1,374,591
2011-07-11 2011-07-07 6.105 210,228 +21,950 0.04% 1,283,404
2011-06-29 2011-06-27 5.394 188,278 -17,560 0.03% 1,015,592
2011-05-23 2011-05-19 5.412 205,838 -16,462 0.03% 1,114,064
2011-05-09 2011-05-05 5.722 222,300 -18,657 0.04% 1,272,029
2011-04-27 2011-04-21 5.777 240,957 -3,293 0.04% 1,391,960
2011-04-26 2011-04-20 5.722 244,250 +16,462 0.04% 1,397,630
2011-04-11 2011-04-07 4.410 227,788 -10,974 0.04% 1,004,556
2011-04-08 2011-04-06 4.374 238,762 +10,974 0.04% 1,044,250
2011-03-29 2011-03-25 4.301 227,788 -2,195 0.04% 979,650
2011-03-21 2011-03-17 4.210 229,983 -1,097 0.04% 968,135
2011-03-17 2011-03-15 4.374 231,080 +21,950 0.04% 1,010,652
2011-03-08 2011-03-04 5.011 209,130 -10,975 0.04% 1,048,038
2011-03-07 2011-03-03 4.920 220,105 +10,975 0.04% 1,082,983
2011-03-04 2011-03-02 4.866 209,130 -2,195 0.04% 1,017,550
2011-02-24 2011-02-22 5.267 211,325 -4,390 0.04% 1,112,953
2011-02-22 2011-02-18 5.339 215,715 +2,195 0.04% 1,151,797
2011-02-21 2011-02-17 5.248 213,520 +2,195 0.04% 1,120,622
2011-02-17 2011-02-15 5.467 211,325 -5,488 0.04% 1,155,314
2011-02-14 2011-02-10 5.522 216,813 -5,487 0.04% 1,197,170
2011-01-26 2011-01-24 5.722 222,300 -5,488 0.04% 1,272,029
2011-01-25 2011-01-21 5.813 227,788 -16,462 0.04% 1,324,188
2011-01-24 2011-01-20 5.740 244,250 -3,292 0.04% 1,402,081
2011-01-21 2011-01-19 5.904 247,542 +3,292 0.04% 1,461,578
2011-01-17 2011-01-13 5.667 244,250 -7,682 0.04% 1,384,277
2011-01-14 2011-01-12 5.777 251,932 +2,195 0.04% 1,455,361
2011-01-13 2011-01-11 5.813 249,737 -5,488 0.04% 1,451,783
2011-01-12 2011-01-10 5.886 255,225 -5,487 0.04% 1,502,290
2011-01-11 2011-01-07 5.959 260,712 +10,975 0.04% 1,553,591
2011-01-10 2011-01-06 6.068 249,737 -5,488 0.04% 1,515,497
2011-01-07 2011-01-05 5.722 255,225 -5,487 0.04% 1,460,430
2011-01-06 2011-01-04 5.667 260,712 +5,487 0.04% 1,477,575
2010-12-21 2010-12-17 5.704 255,225 -13,170 0.04% 1,455,779
2010-12-15 2010-12-13 5.777 268,395 +3,293 0.05% 1,550,464
2010-12-14 2010-12-10 5.941 265,102 -14,268 0.04% 1,574,920
2010-12-10 2010-12-08 5.704 279,370 -5,487 0.05% 1,593,500
2010-12-08 2010-12-06 5.868 284,857 +10,975 0.05% 1,671,517
2010-12-07 2010-12-03 5.759 273,882 -10,975 0.05% 1,577,170
2010-12-06 2010-12-02 5.759 284,857 -4,390 0.05% 1,640,371
2010-12-02 2010-11-30 5.667 289,247 -8,780 0.05% 1,639,295
2010-12-01 2010-11-29 5.522 298,027 -3,293 0.05% 1,645,607
2010-11-26 2010-11-24 5.558 301,320 +21,950 0.05% 1,674,772
2010-11-25 2010-11-23 5.503 279,370 +5,488 0.05% 1,537,499
2010-11-22 2010-11-18 5.704 273,882 -10,975 0.05% 1,562,197
2010-11-17 2010-11-15 5.759 284,857 +6,585 0.05% 1,640,371
2010-11-16 2010-11-12 5.868 278,272 +10,975 0.05% 1,632,877
2010-11-11 2010-11-09 6.287 267,297 +43,899 0.04% 1,680,510
2010-11-09 2010-11-05 6.560 223,398 -32,924 0.04% 1,465,581
2010-11-08 2010-11-04 6.123 256,322 -5,488 0.04% 1,569,470
2010-11-05 2010-11-03 6.014 261,810 -12,072 0.04% 1,574,447
2010-10-27 2010-10-25 5.813 273,882 +26,340 0.05% 1,592,143
2010-10-25 2010-10-21 6.014 247,542 +14,267 0.04% 1,488,644
2010-10-22 2010-10-20 6.087 233,275 +7,682 0.04% 1,419,851
2010-10-19 2010-10-15 6.159 225,593 -3,292 0.04% 1,389,538
2010-10-14 2010-10-12 6.196 228,885 -10,975 0.04% 1,418,157
2010-10-13 2010-10-11 6.251 239,860 -21,950 0.04% 1,499,270
2010-10-12 2010-10-08 6.396 261,810 +10,975 0.04% 1,674,640
2010-10-11 2010-10-07 6.506 250,835 -9,877 0.04% 1,631,865
2010-10-08 2010-10-06 6.305 260,712 +2,195 0.04% 1,643,861
2010-10-07 2010-10-05 6.360 258,517 +21,950 0.04% 1,644,154
2010-10-06 2010-10-04 6.560 236,567 -1,098 0.04% 1,551,975
2010-10-05 2010-09-30 6.597 237,665 -24,145 0.04% 1,567,840
2010-10-04 2010-09-29 6.378 261,810 +4,390 0.04% 1,669,868
2010-09-30 2010-09-28 6.123 257,420 -36,217 0.04% 1,576,194
2010-09-29 2010-09-27 5.886 293,637 -36,217 0.05% 1,728,388
2010-09-28 2010-09-24 5.540 329,854 +10,974 0.06% 1,827,357
2010-09-27 2010-09-22 5.595 318,880 +10,975 0.05% 1,783,995
2010-09-24 2010-09-21 5.522 307,905 -2,195 0.05% 1,700,150
2010-09-22 2010-09-20 5.631 310,100 -20,852 0.05% 1,746,177
2010-09-21 2010-09-17 5.358 330,952 +29,632 0.06% 1,773,129
2010-09-20 2010-09-16 5.103 301,320 +7,683 0.05% 1,537,496
2010-09-17 2010-09-15 5.285 293,637 +5,487 0.05% 1,551,804
2010-09-16 2010-09-14 5.431 288,150 +29,633 0.05% 1,564,815
2010-09-15 2010-09-13 5.613 258,517 -7,683 0.04% 1,451,001
2010-09-14 2010-09-10 5.522 266,200 +5,488 0.04% 1,469,869
2010-09-13 2010-09-09 5.613 260,712 +7,682 0.04% 1,463,321
2010-09-10 2010-09-08 5.649 253,030 -2,195 0.04% 1,429,426
2010-09-09 2010-09-07 5.558 255,225 -18,657 0.04% 1,418,571
2010-09-06 2010-09-02 4.483 273,882 +41,704 0.05% 1,227,797
2010-09-03 2010-09-01 4.483 232,178 +10,975 0.04% 1,040,840
2010-09-02 2010-08-31 4.355 221,203 +5,488 0.04% 963,423
2010-08-31 2010-08-27 4.538 215,715 +8,780 0.04% 978,831
2010-08-30 2010-08-26 5.394 206,935 -5,488 0.03% 1,116,230
2010-08-27 2010-08-25 5.558 212,423 +2,195 0.04% 1,180,672
2010-08-26 2010-08-24 5.759 210,228 +3,293 0.04% 1,210,614
2010-08-25 2010-08-23 5.868 206,935 +5,487 0.03% 1,214,277
2010-08-23 2010-08-19 6.014 201,448 -7,682 0.03% 1,211,448
2010-08-20 2010-08-18 5.831 209,130 +7,682 0.04% 1,219,535
2010-08-19 2010-08-17 5.904 201,448 +5,488 0.03% 1,189,422
2010-08-18 2010-08-16 6.050 195,960 -6,585 0.03% 1,185,587
2010-08-17 2010-08-13 6.196 202,545 +12,072 0.03% 1,254,956
2010-08-16 2010-08-12 6.251 190,473 +5,488 0.03% 1,190,572
2010-08-13 2010-08-11 6.305 184,985 -1,098 0.03% 1,166,381
2010-08-11 2010-08-09 6.779 186,083 +10,975 0.03% 1,261,472
2010-08-09 2010-08-05 6.761 175,108 -16,462 0.03% 1,183,881
2010-08-05 2010-08-03 6.779 191,570 +5,487 0.03% 1,298,669
2010-08-03 2010-07-30 6.323 186,083 -17,560 0.03% 1,176,696
2010-07-30 2010-07-28 6.159 203,643 +2,195 0.03% 1,254,337
2010-07-29 2010-07-27 6.068 201,448 -5,487 0.03% 1,222,461
2010-07-28 2010-07-26 6.123 206,935 +2,195 0.03% 1,267,072
2010-07-27 2010-07-23 6.287 204,740 +1,097 0.03% 1,287,211
2010-07-26 2010-07-22 6.269 203,643 +1,098 0.03% 1,276,603
2010-07-23 2010-07-21 6.014 202,545 +10,975 0.03% 1,218,045
2010-07-22 2010-07-20 5.995 191,570 -17,560 0.03% 1,148,554
2010-07-21 2010-07-19 6.123 209,130 -10,975 0.04% 1,280,512
2010-07-20 2010-07-16 5.722 220,105 +12,072 0.04% 1,259,469
2010-07-19 2010-07-15 6.342 208,033 +21,950 0.03% 1,319,288
2010-07-15 2010-07-13 7.563 186,083 -10,975 0.03% 1,407,287
2010-07-14 2010-07-12 7.854 197,058 -6,585 0.03% 1,547,745
2010-07-13 2010-07-09 7.836 203,643 +10,975 0.03% 1,595,754
2010-07-12 2010-07-08 7.544 192,668 +21,950 0.03% 1,453,577
2010-07-09 2010-07-07 7.271 170,718 -16,462 0.03% 1,241,310
2010-07-08 2010-07-06 7.435 187,180 -4,390 0.03% 1,391,706
2010-07-07 2010-07-05 7.162 191,570 +10,975 0.03% 1,371,981
2010-07-06 2010-07-02 7.253 180,595 +3,292 0.03% 1,309,836
2010-07-05 2010-06-30 7.672 177,303 +5,488 0.03% 1,360,273
2010-07-02 2010-06-29 7.800 171,815 +7,682 0.03% 1,340,087
2010-06-30 2010-06-28 8.565 164,133 +9,878 0.03% 1,405,794
2010-06-23 2010-06-21 9.585 154,255 +9,877 0.03% 1,478,608
2010-06-22 2010-06-18 9.203 144,378 +6,585 0.02% 1,328,680
2010-06-21 2010-06-17 9.713 137,793 +1,097 0.02% 1,338,389
2010-06-15 2010-06-11 9.749 136,696 -25,242 0.02% 1,332,716
2010-06-14 2010-06-10 9.895 161,938 +16,462 0.03% 1,602,421
2010-06-11 2010-06-09 10.078 145,476 -10,974 0.02% 1,466,035
2010-06-10 2010-06-08 10.114 156,450 +49,387 0.03% 1,582,328
2010-06-09 2010-06-07 10.806 107,063 -41,705 0.02% 1,156,970
2010-06-08 2010-06-04 10.223 148,768 -41,705 0.02% 1,520,899
2010-06-07 2010-06-03 9.531 190,473 +32,925 0.03% 1,815,361
2010-06-03 2010-06-01 9.075 157,548 -21,950 0.03% 1,429,783
2010-06-02 2010-05-31 9.494 179,498 +21,950 0.03% 1,704,219
2010-06-01 2010-05-28 9.640 157,548 +54,875 0.03% 1,518,786
2010-05-31 2010-05-27 9.276 102,673 -8,231 0.02% 952,362
2010-05-27 2010-05-25 8.601 110,904 +5,487 0.02% 953,932
2010-05-26 2010-05-24 9.330 105,417 -2,195 0.02% 983,578
2010-05-25 2010-05-20 8.747 107,612 +1,098 0.02% 941,304
2010-05-24 2010-05-19 8.784 106,514 -10,975 0.02% 935,582
2010-05-20 2010-05-18 8.875 117,489 +4,390 0.02% 1,042,687
2010-05-19 2010-05-17 9.349 113,099 +2,195 0.02% 1,057,314
2010-05-18 2010-05-14 10.296 110,904 -38,413 0.02% 1,141,888
2010-05-17 2010-05-13 10.333 149,317 +43,900 0.03% 1,542,838
2010-05-14 2010-05-12 10.351 105,417 +5,487 0.02% 1,091,156
2010-05-13 2010-05-11 10.898 99,930 -3,292 0.02% 1,088,993
2010-05-12 2010-05-10 10.551 103,222 -20,852 0.02% 1,089,128
2010-05-11 2010-05-07 9.968 124,074 +27,437 0.02% 1,236,790
2010-05-10 2010-05-06 10.825 96,637 -2,195 0.02% 1,046,063
2010-05-07 2010-05-05 11.462 98,832 -26,340 0.02% 1,132,860
2010-05-06 2010-05-04 11.626 125,172 -19,755 0.02% 1,455,311
2010-05-05 2010-05-03 11.685 144,927 +5,488 0.02% 1,693,532
2010-05-04 2010-04-30 11.630 139,439 +8,043 0.02% 1,621,631
2010-05-03 2010-04-29 11.574 131,396 +7,536 0.02% 1,520,770
2010-04-30 2010-04-28 12.614 123,860 -8,613 0.02% 1,562,408
2010-04-29 2010-04-27 12.540 132,473 +6,459 0.02% 1,661,210
2010-04-28 2010-04-26 13.320 126,014 +4,307 0.02% 1,678,539
2010-04-27 2010-04-23 13.079 121,707 +12,918 0.02% 1,591,775
2010-04-26 2010-04-22 13.822 108,789 +4,307 0.02% 1,503,666
2010-04-23 2010-04-21 14.119 104,482 +2,153 0.02% 1,475,192
2010-04-22 2010-04-20 14.026 102,329 +7,536 0.02% 1,435,288
2010-04-21 2010-04-19 14.509 94,793 -1,077 0.02% 1,375,374
2010-04-20 2010-04-16 14.881 95,870 -12,919 0.02% 1,426,621
2010-04-16 2010-04-14 15.234 108,789 -10,765 0.02% 1,657,266
2010-04-15 2010-04-13 15.420 119,554 +3,229 0.02% 1,843,468
2010-04-14 2010-04-12 15.122 116,325 -9,689 0.02% 1,759,102
2010-04-12 2010-04-08 15.680 126,014 +3,230 0.02% 1,975,853
2010-04-09 2010-04-07 15.921 122,784 +20,455 0.02% 1,954,862
2010-04-08 2010-04-01 15.773 102,329 +11,842 0.02% 1,613,986
2010-04-07 2010-03-31 14.955 90,487 -20,455 0.02% 1,353,242
2010-04-01 2010-03-30 14.899 110,942 -1,076 0.02% 1,652,966
2010-03-31 2010-03-29 14.565 112,018 +2,153 0.02% 1,631,539
2010-03-30 2010-03-26 15.029 109,865 +30,143 0.02% 1,651,206
2010-03-26 2010-03-24 14.509 79,722 -10,765 0.01% 1,156,705
2010-03-25 2010-03-23 14.714 90,487 -32,297 0.02% 1,331,389
2010-03-24 2010-03-22 15.011 122,784 +11,842 0.02% 1,843,090
2010-03-23 2010-03-19 15.252 110,942 +2,153 0.02% 1,692,126
2010-03-19 2010-03-17 14.454 108,789 +17,225 0.02% 1,572,382
2010-03-18 2010-03-16 14.119 91,564 +1,077 0.02% 1,292,801
2010-03-17 2010-03-15 14.305 90,487 -2,153 0.02% 1,294,406
2010-03-16 2010-03-12 14.584 92,640 -16,149 0.02% 1,351,020
2010-03-15 2010-03-11 14.881 108,789 +21,531 0.02% 1,618,866
2010-03-12 2010-03-10 15.587 87,258 -25,837 0.02% 1,360,068
2010-03-11 2010-03-09 15.773 113,095 +49,522 0.02% 1,783,793
2010-03-09 2010-03-05 14.769 63,573 +3,229 0.01% 938,930
2010-03-08 2010-03-04 14.193 60,344 +5,383 0.01% 856,487
2010-03-03 2010-03-01 14.584 54,961 +3,230 0.01% 801,526
2010-03-02 2010-02-26 14.676 51,731 -3,230 0.01% 759,227
2010-02-26 2010-02-24 14.676 54,961 -12,919 0.01% 806,632
2010-02-25 2010-02-23 14.676 67,880 +1,077 0.01% 996,236
2010-02-24 2010-02-22 15.048 66,803 -10,766 0.01% 1,005,251
2010-02-23 2010-02-19 14.509 77,569 +1,077 0.01% 1,125,467
2010-02-22 2010-02-18 15.085 76,492 -24,761 0.01% 1,153,893
2010-02-19 2010-02-17 14.212 101,253 +2,153 0.02% 1,439,007
2010-02-18 2010-02-12 13.525 99,100 -10,765 0.02% 1,340,289
2010-02-17 2010-02-11 12.837 109,865 +7,536 0.02% 1,410,363
2010-02-12 2010-02-10 11.240 102,329 +3,229 0.02% 1,150,132
2010-02-11 2010-02-09 11.314 99,100 -3,229 0.02% 1,121,203
2010-02-10 2010-02-08 11.295 102,329 +1,076 0.02% 1,155,835
2010-02-09 2010-02-05 11.908 101,253 +26,914 0.02% 1,205,756
2010-02-08 2010-02-04 12.763 74,339 -20,454 0.01% 948,783
2010-02-05 2010-02-03 13.097 94,793 +17,224 0.02% 1,241,535
2010-02-03 2010-02-01 11.890 77,569 +2,154 0.01% 922,278
2010-02-02 2010-01-29 11.648 75,415 -23,685 0.01% 878,453
2010-02-01 2010-01-28 11.277 99,100 +30,144 0.02% 1,117,521
2010-01-29 2010-01-27 10.682 68,956 +1,076 0.01% 736,603
2010-01-28 2010-01-26 11.500 67,880 -17,224 0.01% 780,595
2010-01-27 2010-01-25 13.246 85,104 +21,531 0.02% 1,127,283
2010-01-26 2010-01-22 14.082 63,573 +2,153 0.01% 895,232
2010-01-21 2010-01-19 14.788 61,420 +1,076 0.01% 908,273
2010-01-20 2010-01-18 15.234 60,344 +5,383 0.01% 919,266
2010-01-19 2010-01-15 15.605 54,961 +5,383 0.01% 857,684
2010-01-11 2010-01-07 15.810 49,578 -538 0.01% 783,812
2010-01-07 2010-01-05 16.590 50,116 -3,230 0.01% 831,422
2009-12-29 2009-12-24 15.420 53,346 +1,077 0.01% 822,571
2009-12-21 2009-12-17 14.101 52,269 -3,230 0.01% 737,020
2009-12-18 2009-12-16 14.881 55,499 -3,230 0.01% 825,869
2009-12-14 2009-12-10 15.642 58,729 +3,230 0.01% 918,667
2009-12-09 2009-12-07 14.899 55,499 -4,306 0.01% 826,900
2009-12-08 2009-12-04 15.290 59,805 -18,302 0.01% 914,389
2009-12-07 2009-12-03 15.457 78,107 +16,149 0.01% 1,207,277
2009-12-04 2009-12-02 14.491 61,958 -3,019 0.01% 897,812
2009-12-03 2009-12-01 14.695 64,977 +2,153 0.01% 954,838
2009-12-01 2009-11-27 12.874 62,824 -21,531 0.01% 808,821
2009-11-30 2009-11-26 13.729 84,355 +19,378 0.02% 1,158,107
2009-11-26 2009-11-24 13.933 64,977 -3,230 0.01% 905,346
2009-11-25 2009-11-23 12.689 68,207 -5,383 0.01% 865,452
2009-11-24 2009-11-20 12.150 73,590 +10,766 0.01% 894,108
2009-11-20 2009-11-18 13.023 62,824 -3,230 0.01% 818,158
2009-11-17 2009-11-13 13.878 66,054 -8,881 0.01% 916,670
2009-11-16 2009-11-12 13.432 74,935 +3,229 0.01% 1,006,506
2009-11-11 2009-11-09 13.859 71,706 -5,382 0.01% 993,774
2009-11-10 2009-11-06 13.859 77,088 -509 0.01% 1,068,364
2009-11-09 2009-11-05 12.986 77,597 -7,535 0.01% 1,007,664
2009-11-06 2009-11-04 11.630 85,132 -3,230 0.02% 990,058
2009-11-05 2009-11-03 11.704 88,362 -1,884 0.02% 1,034,188
2009-11-03 2009-10-30 11.407 90,246 +3,230 0.02% 1,029,413
2009-11-02 2009-10-29 11.946 87,016 +1,076 0.02% 1,039,450
2009-10-30 2009-10-28 13.023 85,940 -3,229 0.02% 1,119,198
2009-10-29 2009-10-27 12.633 89,169 -5,383 0.02% 1,126,461
2009-10-28 2009-10-23 12.633 94,552 -1,615 0.02% 1,194,464
2009-10-27 2009-10-22 12.354 96,167 +5,383 0.02% 1,188,068
2009-10-22 2009-10-20 11.667 90,784 -14,534 0.02% 1,059,162
2009-10-21 2009-10-19 11.054 105,318 -7,536 0.02% 1,164,161
2009-10-19 2009-10-15 10.218 112,854 -3,229 0.02% 1,153,116
2009-10-16 2009-10-14 10.645 116,083 -5,383 0.02% 1,235,710
2009-10-15 2009-10-13 9.939 121,466 -7,536 0.02% 1,207,263
2009-10-14 2009-10-12 10.051 129,002 -2,422 0.02% 1,296,544
2009-10-12 2009-10-08 8.787 131,424 -28,206 0.02% 1,154,860
2009-10-09 2009-10-07 8.564 159,630 +26,914 0.03% 1,367,127
2009-10-08 2009-10-06 8.471 132,716 -2,153 0.02% 1,124,298
2009-10-05 2009-09-30 8.249 134,869 -539 0.02% 1,112,471
2009-09-21 2009-09-17 7.264 135,408 -3,229 0.03% 983,591
2009-09-15 2009-09-11 6.985 138,637 +3,229 0.03% 968,413
2009-09-08 2009-09-04 6.967 135,408 -4,306 0.03% 943,342
2009-09-07 2009-09-03 6.707 139,714 +2,153 0.03% 937,002
2009-09-02 2009-08-31 6.632 137,561 -2,153 0.03% 912,341
2009-08-26 2009-08-24 7.487 139,714 +2,153 0.03% 1,046,016
2009-08-25 2009-08-21 7.487 137,561 +2,153 0.03% 1,029,897
2009-08-19 2009-08-17 7.598 135,408 -10,765 0.03% 1,028,871
2009-08-10 2009-08-06 7.617 146,173 -4,306 0.03% 1,113,383
2009-08-05 2009-08-03 7.617 150,479 +10,765 0.03% 1,146,181
2009-07-27 2009-07-23 7.710 139,714 -2,153 0.03% 1,077,163
2009-07-20 2009-07-16 7.301 141,867 -10,765 0.03% 1,035,780
2009-07-17 2009-07-15 6.725 152,632 +2,153 0.03% 1,026,473
2009-07-14 2009-07-10 6.261 150,479 -16,149 0.03% 942,105
2009-07-09 2009-07-07 6.149 166,628 -5,921 0.03% 1,024,636
2009-07-06 2009-07-02 5.573 172,549 -10,765 0.03% 961,672
2009-07-03 2009-06-30 5.536 183,314 +5,382 0.03% 1,014,858
2009-06-18 2009-06-16 4.867 177,932 -3,229 0.03% 866,062
2009-06-04 2009-06-02 4.050 181,161 -808 0.03% 733,694
2009-06-03 2009-06-01 4.161 181,969 -807 0.03% 757,249
2009-05-19 2009-05-15 3.678 182,776 -5,060 0.03% 672,323
2009-05-08 2009-05-06 3.177 187,836 -3,229 0.03% 596,717
2009-04-21 2009-04-17 2.824 191,065 -3,230 0.03% 539,533
2009-04-20 2009-04-16 2.638 194,295 -2,153 0.04% 512,559
2009-04-17 2009-04-15 2.415 196,448 -10,766 0.04% 474,443
2009-04-06 2009-04-02 2.192 207,214 -10,765 0.04% 454,250
2009-04-03 2009-04-01 2.174 217,979 -10,766 0.04% 473,799
2009-03-19 2009-03-17 1.951 228,745 -16,148 0.04% 446,205
2009-03-18 2009-03-16 2.044 244,893 +26,914 0.04% 500,452
2009-03-05 2009-03-03 2.006 217,979 +10,765 0.04% 437,353
2009-03-03 2009-02-27 2.081 207,214 -10,765 0.04% 431,152
2009-02-27 2009-02-25 2.155 217,979 +5,382 0.04% 469,749
2009-02-26 2009-02-24 2.099 212,597 +5,383 0.04% 446,302
2009-02-19 2009-02-17 2.155 207,214 -21,531 0.04% 446,550
2009-02-17 2009-02-13 2.266 228,745 +21,531 0.04% 518,448
2009-02-16 2009-02-12 2.155 207,214 -26,914 0.04% 446,550
2009-02-12 2009-02-10 2.081 234,128 -1,838,015 0.04% 487,152
2009-01-29 2009-01-22 0.646 2,072,143 +1,864,929 0.38% 1,338,466
2009-01-23 2009-01-21 0.630 207,214 -507,952 0.04% 130,500
2009-01-09 2009-01-07 0.737 715,166 -37,155 0.04% 527,393
2009-01-07 2009-01-05 0.727 752,321 -185,778 0.04% 546,693
2008-12-23 2008-12-19 0.689 938,099 -18,578 0.05% 646,346
2008-12-19 2008-12-17 0.684 956,677 -55,733 0.05% 653,997
2008-12-17 2008-12-15 0.689 1,012,410 +46,816 0.05% 697,546
2008-12-16 2008-12-12 0.813 965,594 -66,137 0.05% 784,834
2008-12-15 2008-12-11 0.818 1,031,731 -60,563 0.05% 844,144
2008-12-12 2008-12-10 0.845 1,092,294 +65,022 0.06% 923,094
2008-12-11 2008-12-09 0.877 1,027,272 +18,578 0.05% 901,321
2008-12-10 2008-12-08 0.872 1,008,694 +27,866 0.05% 879,591
2008-12-09 2008-12-05 0.850 980,828 +18,578 0.05% 834,174
2008-12-08 2008-12-04 0.813 962,250 +18,578 0.05% 782,116
2008-12-05 2008-12-03 0.797 943,672 -74,311 0.05% 751,777
2008-12-04 2008-12-02 0.850 1,017,983 +92,889 0.05% 865,773
2008-12-03 2008-12-01 0.904 925,094 +18,577 0.05% 836,569
2008-11-28 2008-11-26 0.571 906,517 -74,311 0.05% 517,236
2008-11-27 2008-11-25 0.565 980,828 +74,311 0.05% 554,356
2008-11-06 2008-11-04 0.517 906,517 -74,311 0.05% 468,440
2008-11-05 2008-11-03 0.495 980,828 +18,578 0.05% 485,721
2008-11-04 2008-10-31 0.474 962,250 +55,733 0.05% 455,803
2008-09-18 2008-09-16 0.926 906,517 -3,715 0.05% 839,288
2008-09-09 2008-09-05 1.141 910,232 -2,787 0.05% 1,038,710
2008-08-28 2008-08-26 1.281 913,019 -3,716 0.08% 1,169,670
2008-08-18 2008-08-14 1.281 916,735 -27,866 0.08% 1,174,430
2008-08-12 2008-08-08 1.426 944,601 +1,858 0.09% 1,347,413
2008-08-11 2008-08-07 1.507 942,743 -37,156 0.09% 1,420,882
2008-07-11 2008-07-09 1.561 979,899 -18,578 0.09% 1,529,628
2008-07-09 2008-07-07 1.534 998,477 -16,720 0.09% 1,531,756
2008-07-04 2008-07-02 1.561 1,015,197 -9,289 0.09% 1,584,728
2008-06-26 2008-06-24 1.642 1,024,486 -5,573 0.09% 1,681,947
2008-06-19 2008-06-17 1.722 1,030,059 -4,087 0.10% 1,774,265
2008-06-17 2008-06-13 1.696 1,034,146 -18,578 0.10% 1,753,472
2008-06-13 2008-06-11 1.776 1,052,724 -57,591 0.10% 1,869,972
2008-06-12 2008-06-10 1.803 1,110,315 -153,824 0.10% 2,002,154
2008-06-02 2008-05-29 1.965 1,264,139 -10,403 0.12% 2,483,672
2008-05-30 2008-05-28 1.911 1,274,542 +10,403 0.12% 2,435,505
2008-05-29 2008-05-27 1.992 1,264,139 -6,688 0.12% 2,517,695
2008-05-26 2008-05-22 1.938 1,270,827 -9,289 0.12% 2,462,609
2008-05-23 2008-05-21 1.992 1,280,116 -10,032 0.12% 2,549,515
2008-05-22 2008-05-20 1.965 1,290,148 -2,972 0.12% 2,534,772
2008-05-20 2008-05-16 2.099 1,293,120 -23,408 0.12% 2,714,626
2008-05-19 2008-05-15 2.180 1,316,528 +8,917 0.12% 2,870,064
2008-05-15 2008-05-13 2.126 1,307,611 +52,018 0.12% 2,780,239
2008-05-14 2008-05-09 2.126 1,255,593 +107,751 0.12% 2,669,639
2008-05-13 2008-05-08 2.180 1,147,842 +37,156 0.11% 2,502,325
2008-05-09 2008-05-07 2.099 1,110,686 +88,430 0.10% 2,331,645
2008-05-08 2008-05-06 2.207 1,022,256 -67,995 0.09% 2,256,057
2008-05-07 2008-05-05 2.207 1,090,251 +82,857 0.10% 2,406,118
2008-05-06 2008-05-02 2.099 1,007,394 +113,324 0.09% 2,114,806
2008-05-05 2008-04-30 2.180 894,070 +63,165 0.08% 1,949,095
2008-05-02 2008-04-29 1.749 830,905 -39,014 0.08% 1,453,588
2008-04-29 2008-04-25 1.696 869,919 -2,786 0.08% 1,475,013
2008-04-28 2008-04-24 1.696 872,705 -40,128 0.08% 1,479,737
2008-04-25 2008-04-23 1.669 912,833 +95,861 0.08% 1,523,209
2008-04-16 2008-04-14 1.696 816,972 -2,229 0.08% 1,385,238
2008-04-11 2008-04-09 1.803 819,201 -10,404 0.08% 1,477,209
2008-04-08 2008-04-03 1.776 829,605 -37,155 0.08% 1,473,641
2008-04-07 2008-04-02 1.722 866,760 +130,044 0.08% 1,492,985
2008-04-02 2008-03-31 1.749 736,716 -5,573 0.07% 1,288,813
2008-04-01 2008-03-28 1.669 742,289 +10,403 0.07% 1,238,629
2008-03-20 2008-03-18 1.830 731,886 -11,146 0.07% 1,339,457
2008-03-18 2008-03-14 2.207 743,032 +5,573 0.07% 1,639,827
2008-03-11 2008-03-07 2.449 737,459 -18,578 0.07% 1,806,158
2008-03-07 2008-03-05 2.449 756,037 +18,578 0.07% 1,851,659
2008-03-06 2008-03-04 2.449 737,459 -5,761 0.07% 1,806,158
2008-02-28 2008-02-26 2.449 743,220 +3,716 0.07% 1,820,268
2008-02-25 2008-02-21 2.476 739,504 -83,600 0.07% 1,831,070
2008-02-22 2008-02-20 2.476 823,104 +7,431 0.08% 2,038,070
2008-02-21 2008-02-19 2.584 815,673 -5,573 0.08% 2,107,482
2008-02-15 2008-02-13 2.557 821,246 +14,862 0.08% 2,099,778
2008-02-14 2008-02-12 2.530 806,384 +48,302 0.07% 2,040,076
2008-02-13 2008-02-11 2.476 758,082 +26,009 0.07% 1,877,070
2008-02-11 2008-02-04 2.476 732,073 -74,311 0.07% 1,812,670
2008-02-04 2008-01-31 2.422 806,384 -10,404 0.07% 1,953,264
2008-02-01 2008-01-30 2.261 816,788 +53,876 0.08% 1,846,567
2008-01-29 2008-01-25 2.207 762,912 -92,889 0.07% 1,683,700
2008-01-28 2008-01-24 2.180 855,801 +18,578 0.08% 1,865,668
2008-01-21 2008-01-17 2.530 837,223 +74,311 0.08% 2,118,095
2008-01-18 2008-01-16 2.449 762,912 -74,311 0.07% 1,868,497
2008-01-16 2008-01-14 2.638 837,223 +18,578 0.08% 2,208,227
2008-01-15 2008-01-11 2.664 818,645 +9,288 0.08% 2,181,260
2008-01-10 2008-01-08 2.691 809,357 +10,404 0.07% 2,178,295
2008-01-09 2008-01-07 2.745 798,953 -37,155 0.07% 2,193,299
2008-01-08 2008-01-04 2.799 836,108 -18,578 0.08% 2,340,304
2008-01-07 2008-01-03 2.907 854,686 -37,156 0.08% 2,484,316
2008-01-03 2007-12-31 2.853 891,842 +55,734 0.08% 2,544,312
2008-01-02 2007-12-27 2.745 836,108 +18,577 0.08% 2,295,298
2007-12-28 2007-12-24 2.853 817,531 +65,022 0.08% 2,332,312
2007-12-27 2007-12-20 2.449 752,509 +18,578 0.07% 1,843,018
2007-12-21 2007-12-19 2.422 733,931 -18,578 0.07% 1,777,765
2007-12-20 2007-12-18 2.342 752,509 +18,578 0.07% 1,762,006
2007-12-19 2007-12-17 2.368 733,931 -18,578 0.07% 1,738,259
2007-12-14 2007-12-12 2.476 752,509 +18,578 0.07% 1,863,271
2007-12-13 2007-12-11 2.476 733,931 -31,582 0.07% 1,817,271
2007-12-11 2007-12-07 2.530 765,513 +13,004 0.07% 1,936,676
2007-12-07 2007-12-05 2.557 752,509 -181,319 0.07% 1,924,030
2007-12-05 2007-12-03 2.530 933,828 +185,778 0.09% 2,362,497
2007-11-29 2007-11-27 2.476 748,050 -7,431 0.07% 1,852,230
2007-11-22 2007-11-20 2.476 755,481 -16,720 0.07% 1,870,630
2007-11-16 2007-11-14 2.691 772,201 +9,289 0.07% 2,078,294
2007-11-14 2007-11-12 2.611 762,912 +92,889 0.07% 1,991,694
2007-11-07 2007-11-05 2.799 670,023 -18,578 0.06% 1,875,424
2007-11-01 2007-10-30 3.014 688,601 +6,316 0.06% 2,075,689
2007-10-30 2007-10-26 2.745 682,285 +2,230 0.06% 1,873,020
2007-10-26 2007-10-24 2.745 680,055 -18,578 0.06% 1,866,899
2007-10-25 2007-10-23 2.745 698,633 -18,578 0.06% 1,917,899
2007-10-24 2007-10-22 2.745 717,211 +37,156 0.07% 1,968,900
2007-10-22 2007-10-17 2.907 680,055 -18,578 0.06% 1,976,716
2007-10-18 2007-10-16 2.799 698,633 -780,266 0.06% 1,955,505
2007-10-17 2007-10-15 2.853 1,478,899 +18,578 0.14% 4,219,111
2007-10-16 2007-10-12 2.907 1,460,321 +367,096 0.13% 4,244,716
2007-10-15 2007-10-11 3.014 1,093,225 -29,724 0.10% 3,295,369
2007-10-12 2007-10-10 3.068 1,122,949 +111,466 0.10% 3,445,414
2007-10-11 2007-10-09 2.907 1,011,483 +9,289 0.09% 2,940,078
2007-10-09 2007-10-05 2.799 1,002,194 -26,009 0.09% 2,805,186
2007-10-08 2007-10-04 2.907 1,028,203 -10,403 0.09% 2,988,678
2007-10-05 2007-10-03 2.853 1,038,606 +211,786 0.10% 2,963,011
2007-10-04 2007-10-02 2.503 826,820 +35,298 0.08% 2,069,524
2007-10-03 2007-09-28 2.503 791,522 -13,933 0.07% 1,981,173
2007-10-02 2007-09-27 2.449 805,455 -18,578 0.07% 1,972,692
2007-09-20 2007-09-18 2.530 824,033 -55,733 0.08% 2,084,726
2007-09-19 2007-09-17 2.476 879,766 -18,578 0.08% 2,178,369
2007-09-17 2007-09-13 2.503 898,344 -9,289 0.08% 2,248,548
2007-09-14 2007-09-12 2.503 907,633 +27,867 0.08% 2,271,798
2007-09-13 2007-09-11 2.530 879,766 -12,262 0.08% 2,225,725
2007-09-07 2007-09-05 2.584 892,028 -26,380 0.08% 2,304,763
2007-09-05 2007-09-03 2.664 918,408 -11,518 0.08% 2,447,076
2007-09-04 2007-08-31 2.584 929,926 -1,858 0.09% 2,402,681
2007-08-31 2007-08-29 2.557 931,784 -1,115 0.09% 2,382,404
2007-08-30 2007-08-28 2.664 932,899 -16,720 0.09% 2,485,687
2007-08-29 2007-08-27 2.799 949,619 +37,156 0.09% 2,658,026
2007-08-24 2007-08-22 2.557 912,463 -5,573 0.08% 2,333,004
2007-08-23 2007-08-21 2.530 918,036 -59,449 0.08% 2,322,545
2007-08-22 2007-08-20 2.476 977,485 +65,022 0.09% 2,420,329
2007-08-21 2007-08-17 2.422 912,463 -287,955 0.08% 2,210,214
2007-08-20 2007-08-16 2.530 1,200,418 -16,882 0.11% 3,036,945
2007-08-16 2007-08-14 2.745 1,217,300 -111,467 0.11% 3,341,753
2007-08-15 2007-08-13 2.745 1,328,767 +72,453 0.12% 3,647,754
2007-08-14 2007-08-10 2.503 1,256,314 +40,500 0.12% 3,144,544
2007-08-13 2007-08-09 2.745 1,215,814 -79,513 0.11% 3,337,673
2007-08-10 2007-08-08 2.745 1,295,327 -9,289 0.12% 3,555,954
2007-08-09 2007-08-07 2.584 1,304,616 -88,430 0.12% 3,370,780
2007-08-08 2007-08-06 2.638 1,393,046 +92,889 0.13% 3,674,245
2007-08-07 2007-08-03 2.799 1,300,157 +42,357 0.12% 3,639,198
2007-08-06 2007-08-02 2.961 1,257,800 +372 0.12% 3,723,753
2007-08-03 2007-08-01 3.068 1,257,428 +1,858 0.12% 3,858,020
2007-08-02 2007-07-31 3.230 1,255,570 -8,175 0.12% 4,055,073
2007-07-31 2007-07-27 3.176 1,263,745 +24,151 0.12% 4,013,451
2007-07-30 2007-07-26 3.283 1,239,594 -14,490 0.11% 4,070,201
2007-07-27 2007-07-25 3.176 1,254,084 -48,788 0.12% 3,982,769
2007-07-26 2007-07-24 3.230 1,302,872 -9,289 0.12% 4,207,843
2007-07-25 2007-07-23 3.230 1,312,161 -93,536 0.12% 4,237,843
2007-07-24 2007-07-20 3.337 1,405,697 -2,601 0.13% 4,691,265
2007-07-23 2007-07-19 3.230 1,408,298 -1,857 0.13% 4,548,334
2007-07-20 2007-07-18 3.122 1,410,155 +24,151 0.13% 4,402,520
2007-07-19 2007-07-17 3.283 1,386,004 -123,728 0.13% 4,550,937
2007-07-17 2007-07-13 3.445 1,509,732 +17,834 0.14% 5,200,994
2007-07-16 2007-07-12 3.660 1,491,898 +648,839 0.14% 5,460,779
2007-07-13 2007-07-11 3.714 843,059 +79,513 0.12% 3,131,220
2007-07-10 2007-07-06 3.391 763,546 -74,311 0.11% 2,589,299
2007-07-09 2007-07-05 3.391 837,857 +24,151 0.12% 2,841,299
2007-07-06 2007-07-04 3.391 813,706 -124,100 0.11% 2,759,400
2007-07-05 2007-07-03 3.230 937,806 -36,412 0.13% 3,028,801
2007-07-04 2007-06-29 3.337 974,218 +15,234 0.13% 3,251,280
2007-07-03 2007-06-28 3.445 958,984 +92,889 0.13% 3,303,679
2007-06-29 2007-06-27 3.445 866,095 -42,358 0.12% 2,983,679
2007-06-28 2007-06-26 3.553 908,453 -21,550 0.13% 3,227,401
2007-06-27 2007-06-25 3.929 930,003 +27,867 0.13% 3,654,380
2007-06-26 2007-06-22 4.091 902,136 0.12% 3,690,559

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top