History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 3,733,038 | +0 | 0.15% | 38,860,926 |
| 2025-10-13 | 2025-10-09 | 10.790 | 3,733,038 | +0 | 0.15% | 40,279,480 |
| 2025-10-10 | 2025-10-08 | 10.660 | 3,733,038 | -11,000 | 0.15% | 39,794,185 |
| 2025-10-09 | 2025-10-06 | 10.790 | 3,744,038 | +69,000 | 0.15% | 40,398,170 |
| 2025-10-08 | 2025-10-03 | 11.280 | 3,675,038 | -109,000 | 0.15% | 41,454,429 |
| 2025-10-06 | 2025-10-02 | 10.650 | 3,784,038 | -16,000 | 0.15% | 40,300,005 |
| 2025-10-03 | 2025-09-30 | 10.500 | 3,800,038 | -47,000 | 0.15% | 39,900,399 |
| 2025-10-02 | 2025-09-29 | 10.430 | 3,847,038 | -56,000 | 0.15% | 40,124,606 |
| 2025-09-30 | 2025-09-26 | 10.450 | 3,903,038 | -66,000 | 0.15% | 40,786,747 |
| 2025-09-29 | 2025-09-25 | 10.500 | 3,969,038 | -6,000 | 0.16% | 41,674,899 |
| 2025-09-26 | 2025-09-24 | 10.740 | 3,975,038 | -158,000 | 0.16% | 42,691,908 |
| 2025-09-25 | 2025-09-23 | 10.050 | 4,133,038 | +5,000 | 0.16% | 41,537,032 |
| 2025-09-24 | 2025-09-22 | 10.040 | 4,128,038 | +52,000 | 0.16% | 41,445,502 |
| 2025-09-23 | 2025-09-19 | 10.160 | 4,076,038 | +8,000 | 0.16% | 41,412,546 |
| 2025-09-22 | 2025-09-18 | 10.200 | 4,068,038 | -7,081 | 0.16% | 41,493,988 |
| 2025-09-18 | 2025-09-16 | 9.840 | 4,075,119 | +53,000 | 0.16% | 40,099,171 |
| 2025-09-17 | 2025-09-15 | 9.940 | 4,022,119 | -21,000 | 0.16% | 39,979,863 |
| 2025-09-16 | 2025-09-12 | 10.060 | 4,043,119 | +101,000 | 0.16% | 40,673,777 |
| 2025-09-15 | 2025-09-11 | 10.380 | 3,942,119 | -10,000 | 0.16% | 40,919,195 |
| 2025-09-12 | 2025-09-10 | 10.370 | 3,952,119 | +12,000 | 0.16% | 40,983,474 |
| 2025-09-11 | 2025-09-09 | 10.320 | 3,940,119 | +27,000 | 0.16% | 40,662,028 |
| 2025-09-10 | 2025-09-08 | 10.420 | 3,913,119 | -43,000 | 0.16% | 40,774,700 |
| 2025-09-09 | 2025-09-05 | 10.540 | 3,956,119 | -57,000 | 0.16% | 41,697,494 |
| 2025-09-08 | 2025-09-04 | 10.150 | 4,013,119 | +25,000 | 0.16% | 40,733,158 |
| 2025-09-05 | 2025-09-03 | 10.080 | 3,988,119 | +5,000 | 0.16% | 40,200,240 |
| 2025-09-04 | 2025-09-02 | 9.990 | 3,983,119 | +27,000 | 0.16% | 39,791,359 |
| 2025-09-03 | 2025-09-01 | 10.060 | 3,956,119 | +73,000 | 0.16% | 39,798,557 |
| 2025-09-02 | 2025-08-29 | 10.720 | 3,883,119 | -51,000 | 0.15% | 41,627,036 |
| 2025-09-01 | 2025-08-28 | 10.500 | 3,934,119 | +21,000 | 0.16% | 41,308,250 |
| 2025-08-29 | 2025-08-27 | 10.880 | 3,913,119 | -370,000 | 0.16% | 42,574,735 |
| 2025-08-28 | 2025-08-26 | 10.180 | 4,283,119 | -168,000 | 0.17% | 43,602,151 |
| 2025-08-27 | 2025-08-25 | 9.700 | 4,451,119 | -90,000 | 0.18% | 43,175,854 |
| 2025-08-26 | 2025-08-22 | 9.380 | 4,541,119 | +42,000 | 0.18% | 42,595,696 |
| 2025-08-25 | 2025-08-21 | 9.520 | 4,499,119 | +38,000 | 0.18% | 42,831,613 |
| 2025-08-22 | 2025-08-20 | 9.490 | 4,461,119 | +29,000 | 0.18% | 42,336,019 |
| 2025-08-21 | 2025-08-19 | 9.370 | 4,432,119 | +37,000 | 0.18% | 41,528,955 |
| 2025-08-20 | 2025-08-18 | 9.450 | 4,395,119 | -200 | 0.17% | 41,533,875 |
| 2025-08-19 | 2025-08-15 | 9.460 | 4,395,319 | +105,000 | 0.17% | 41,579,718 |
| 2025-08-18 | 2025-08-14 | 9.570 | 4,290,319 | +12,000 | 0.17% | 41,058,353 |
| 2025-08-15 | 2025-08-13 | 9.550 | 4,278,319 | +83,901 | 0.17% | 40,857,946 |
| 2025-08-14 | 2025-08-12 | 9.550 | 4,194,418 | +60,000 | 0.17% | 40,056,692 |
| 2025-08-13 | 2025-08-11 | 9.560 | 4,134,418 | +177,000 | 0.16% | 39,525,036 |
| 2025-08-12 | 2025-08-08 | 9.870 | 3,957,418 | +95,000 | 0.16% | 39,059,716 |
| 2025-08-11 | 2025-08-07 | 10.030 | 3,862,418 | +24,000 | 0.15% | 38,740,053 |
| 2025-08-08 | 2025-08-06 | 10.080 | 3,838,418 | +9,000 | 0.15% | 38,691,253 |
| 2025-08-07 | 2025-08-05 | 10.380 | 3,829,418 | -31,113 | 0.15% | 39,749,359 |
| 2025-08-06 | 2025-08-04 | 10.240 | 3,860,531 | +7,000 | 0.15% | 39,531,837 |
| 2025-08-05 | 2025-08-01 | 9.970 | 3,853,531 | +13,000 | 0.15% | 38,419,704 |
| 2025-08-04 | 2025-07-31 | 10.160 | 3,840,531 | -23,000 | 0.15% | 39,019,795 |
| 2025-08-01 | 2025-07-30 | 10.420 | 3,863,531 | -41,000 | 0.15% | 40,257,993 |
| 2025-07-31 | 2025-07-29 | 10.340 | 3,904,531 | -78,000 | 0.15% | 40,372,851 |
| 2025-07-30 | 2025-07-28 | 9.890 | 3,982,531 | -70,000 | 0.16% | 39,387,232 |
| 2025-07-29 | 2025-07-25 | 9.410 | 4,052,531 | +106,000 | 0.16% | 38,134,317 |
| 2025-07-28 | 2025-07-24 | 9.690 | 3,946,531 | +73,000 | 0.16% | 38,241,885 |
| 2025-07-25 | 2025-07-23 | 9.810 | 3,873,531 | +102,000 | 0.15% | 37,999,339 |
| 2025-07-24 | 2025-07-22 | 10.280 | 3,771,531 | -16,000 | 0.15% | 38,771,339 |
| 2025-07-23 | 2025-07-21 | 9.900 | 3,787,531 | +42,000 | 0.15% | 37,496,557 |
| 2025-07-22 | 2025-07-18 | 10.580 | 3,745,531 | -8,000 | 0.15% | 39,627,718 |
| 2025-07-21 | 2025-07-17 | 10.680 | 3,753,531 | -77,000 | 0.15% | 40,087,711 |
| 2025-07-18 | 2025-07-16 | 10.080 | 3,830,531 | -43,000 | 0.15% | 38,611,752 |
| 2025-07-17 | 2025-07-15 | 10.020 | 3,873,531 | -20,000 | 0.15% | 38,812,781 |
| 2025-07-15 | 2025-07-11 | 9.980 | 3,893,531 | -6,000 | 0.15% | 38,857,439 |
| 2025-07-14 | 2025-07-10 | 10.428 | 3,899,531 | -13,000 | 0.15% | 40,665,626 |
| 2025-07-11 | 2025-07-09 | 10.232 | 3,912,531 | +132,872 | 0.16% | 40,033,648 |
| 2025-07-10 | 2025-07-08 | 10.470 | 3,779,659 | -85,230 | 0.15% | 39,571,662 |
| 2025-07-09 | 2025-07-07 | 9.809 | 3,864,889 | +32,930 | 0.16% | 37,910,049 |
| 2025-07-08 | 2025-07-04 | 9.933 | 3,831,959 | +12,591 | 0.16% | 38,061,828 |
| 2025-07-07 | 2025-07-03 | 10.346 | 3,819,368 | -13,560 | 0.16% | 39,514,177 |
| 2025-07-04 | 2025-07-02 | 10.057 | 3,832,928 | -37,772 | 0.16% | 38,546,356 |
| 2025-07-03 | 2025-06-30 | 9.850 | 3,870,700 | -12,590 | 0.16% | 38,126,909 |
| 2025-07-02 | 2025-06-27 | 9.644 | 3,883,290 | -1,937 | 0.16% | 37,449,016 |
| 2025-06-30 | 2025-06-26 | 9.551 | 3,885,227 | +10,653 | 0.16% | 37,106,658 |
| 2025-06-27 | 2025-06-25 | 9.675 | 3,874,574 | +9,685 | 0.16% | 37,484,978 |
| 2025-06-26 | 2025-06-24 | 9.840 | 3,864,889 | -11,622 | 0.16% | 38,029,765 |
| 2025-06-23 | 2025-06-19 | 9.499 | 3,876,511 | -1,937 | 0.16% | 36,823,288 |
| 2025-06-20 | 2025-06-18 | 9.799 | 3,878,448 | +4,843 | 0.16% | 38,003,002 |
| 2025-06-19 | 2025-06-17 | 9.809 | 3,873,605 | +7,748 | 0.16% | 37,995,543 |
| 2025-06-18 | 2025-06-16 | 9.912 | 3,865,857 | +30,992 | 0.16% | 38,318,697 |
| 2025-06-17 | 2025-06-13 | 9.871 | 3,834,865 | +15,497 | 0.16% | 37,853,121 |
| 2025-06-16 | 2025-06-12 | 9.788 | 3,819,368 | +43,583 | 0.16% | 37,384,671 |
| 2025-06-13 | 2025-06-11 | 10.077 | 3,775,785 | -969 | 0.15% | 38,049,661 |
| 2025-06-12 | 2025-06-10 | 10.005 | 3,776,754 | +18,402 | 0.15% | 37,786,459 |
| 2025-06-11 | 2025-06-09 | 10.129 | 3,758,352 | +50,363 | 0.15% | 38,068,010 |
| 2025-06-09 | 2025-06-05 | 9.964 | 3,707,989 | +60,048 | 0.15% | 36,945,323 |
| 2025-06-06 | 2025-06-04 | 10.387 | 3,647,941 | +38,740 | 0.15% | 37,891,300 |
| 2025-06-05 | 2025-06-03 | 10.697 | 3,609,201 | -2,905 | 0.15% | 38,606,865 |
| 2025-06-04 | 2025-06-02 | 10.655 | 3,612,106 | -1,937 | 0.15% | 38,488,758 |
| 2025-06-02 | 2025-05-29 | 10.655 | 3,614,043 | +36,803 | 0.15% | 38,509,398 |
| 2025-05-30 | 2025-05-28 | 10.717 | 3,577,240 | -63,922 | 0.15% | 38,338,856 |
| 2025-05-29 | 2025-05-27 | 10.655 | 3,641,162 | -4,842 | 0.15% | 38,798,364 |
| 2025-05-28 | 2025-05-26 | 10.594 | 3,646,004 | +3,874 | 0.15% | 38,624,086 |
| 2025-05-27 | 2025-05-23 | 11.110 | 3,642,130 | +23,244 | 0.15% | 40,463,312 |
| 2025-05-26 | 2025-05-22 | 11.192 | 3,618,886 | +9,685 | 0.15% | 40,503,999 |
| 2025-05-23 | 2025-05-21 | 11.358 | 3,609,201 | +70,702 | 0.15% | 40,991,845 |
| 2025-05-22 | 2025-05-20 | 11.399 | 3,538,499 | -18,402 | 0.14% | 40,334,982 |
| 2025-05-21 | 2025-05-19 | 11.110 | 3,556,901 | -36,803 | 0.15% | 39,516,436 |
| 2025-05-20 | 2025-05-16 | 10.573 | 3,593,704 | +1,937 | 0.15% | 37,995,833 |
| 2025-05-19 | 2025-05-15 | 10.759 | 3,591,767 | -388 | 0.15% | 38,642,889 |
| 2025-05-16 | 2025-05-14 | 10.759 | 3,592,155 | -9,685 | 0.15% | 38,647,064 |
| 2025-05-15 | 2025-05-13 | 10.759 | 3,601,840 | +2,444 | 0.15% | 38,751,262 |
| 2025-05-14 | 2025-05-12 | 11.007 | 3,599,396 | -10,654 | 0.15% | 39,616,906 |
| 2025-05-13 | 2025-05-09 | 10.614 | 3,610,050 | -16,465 | 0.15% | 38,317,754 |
| 2025-05-12 | 2025-05-08 | 10.129 | 3,626,515 | -46,488 | 0.15% | 36,732,645 |
| 2025-05-09 | 2025-05-07 | 9.912 | 3,673,003 | +10,653 | 0.15% | 36,407,112 |
| 2025-05-08 | 2025-05-06 | 10.242 | 3,662,350 | +3,874 | 0.15% | 37,511,569 |
| 2025-05-07 | 2025-05-02 | 10.284 | 3,658,476 | -9,685 | 0.15% | 37,622,986 |
| 2025-05-06 | 2025-04-30 | 10.129 | 3,668,161 | -77,481 | 0.15% | 37,154,474 |
| 2025-05-02 | 2025-04-29 | 9.984 | 3,745,642 | -35,835 | 0.15% | 37,397,835 |
| 2025-04-30 | 2025-04-28 | 9.747 | 3,781,477 | -5,811 | 0.15% | 36,857,610 |
| 2025-04-29 | 2025-04-25 | 9.138 | 3,787,288 | -18,402 | 0.16% | 34,607,109 |
| 2025-04-28 | 2025-04-24 | 9.509 | 3,805,690 | -54,237 | 0.16% | 36,189,848 |
| 2025-04-25 | 2025-04-23 | 9.127 | 3,859,927 | -6,779 | 0.16% | 35,231,008 |
| 2025-04-24 | 2025-04-22 | 8.632 | 3,866,706 | +42,614 | 0.16% | 33,376,527 |
| 2025-04-23 | 2025-04-17 | 8.415 | 3,824,092 | -14,528 | 0.16% | 32,179,527 |
| 2025-04-22 | 2025-04-16 | 8.343 | 3,838,620 | -11,622 | 0.16% | 32,024,341 |
| 2025-04-17 | 2025-04-15 | 8.436 | 3,850,242 | +2,906 | 0.16% | 32,479,086 |
| 2025-04-16 | 2025-04-14 | 8.363 | 3,847,336 | -4,843 | 0.16% | 32,176,504 |
| 2025-04-15 | 2025-04-11 | 8.208 | 3,852,179 | +11,622 | 0.16% | 31,620,396 |
| 2025-04-14 | 2025-04-10 | 8.498 | 3,840,557 | -202,419 | 0.16% | 32,635,312 |
| 2025-04-11 | 2025-04-09 | 6.753 | 4,042,976 | +12,591 | 0.17% | 27,300,627 |
| 2025-04-10 | 2025-04-08 | 6.866 | 4,030,385 | +32,929 | 0.17% | 27,673,360 |
| 2025-04-09 | 2025-04-07 | 7.011 | 3,997,456 | +65,859 | 0.16% | 28,025,101 |
| 2025-04-08 | 2025-04-03 | 8.467 | 3,931,597 | -224,695 | 0.16% | 33,287,146 |
| 2025-04-07 | 2025-04-02 | 9.324 | 4,156,292 | +14,527 | 0.17% | 38,751,411 |
| 2025-04-03 | 2025-04-01 | 9.561 | 4,141,765 | +202,420 | 0.17% | 39,599,541 |
| 2025-04-01 | 2025-03-28 | 9.706 | 3,939,345 | -95,729 | 0.16% | 38,233,635 |
| 2025-03-31 | 2025-03-27 | 9.530 | 4,035,074 | +66,827 | 0.17% | 38,454,478 |
| 2025-03-28 | 2025-03-26 | 9.148 | 3,968,247 | -55,205 | 0.16% | 36,301,631 |
| 2025-03-27 | 2025-03-25 | 9.107 | 4,023,452 | +48,991 | 0.16% | 36,640,478 |
| 2025-03-26 | 2025-03-24 | 9.189 | 3,974,461 | -102,663 | 0.16% | 36,522,623 |
| 2025-03-25 | 2025-03-21 | 8.095 | 4,077,124 | -20,339 | 0.17% | 33,003,781 |
| 2025-03-24 | 2025-03-20 | 8.559 | 4,097,463 | -133,977 | 0.17% | 35,072,222 |
| 2025-03-21 | 2025-03-19 | 8.291 | 4,231,440 | -116,908 | 0.17% | 35,083,059 |
| 2025-03-20 | 2025-03-18 | 8.177 | 4,348,348 | -28,571 | 0.18% | 35,558,480 |
| 2025-03-19 | 2025-03-17 | 7.764 | 4,376,919 | -11,622 | 0.18% | 33,984,436 |
| 2025-03-18 | 2025-03-14 | 7.744 | 4,388,541 | +12,336 | 0.18% | 33,984,050 |
| 2025-03-17 | 2025-03-13 | 7.620 | 4,376,205 | -6,780 | 0.18% | 33,346,306 |
| 2025-03-14 | 2025-03-12 | 7.703 | 4,382,985 | -186,439 | 0.18% | 33,760,007 |
| 2025-03-13 | 2025-03-11 | 7.775 | 4,569,424 | -2,906 | 0.19% | 35,526,314 |
| 2025-03-12 | 2025-03-10 | 7.610 | 4,572,330 | +4,843 | 0.19% | 34,793,552 |
| 2025-03-11 | 2025-03-07 | 7.527 | 4,567,487 | +8,717 | 0.19% | 34,379,421 |
| 2025-03-10 | 2025-03-06 | 7.785 | 4,558,770 | -67,796 | 0.19% | 35,490,551 |
| 2025-03-07 | 2025-03-05 | 7.651 | 4,626,566 | -34,867 | 0.19% | 35,397,345 |
| 2025-03-06 | 2025-03-04 | 7.486 | 4,661,433 | -19,370 | 0.19% | 34,894,033 |
| 2025-03-05 | 2025-03-03 | 7.599 | 4,680,803 | +6,779 | 0.19% | 35,570,658 |
| 2025-03-04 | 2025-02-28 | 7.290 | 4,674,024 | +50,363 | 0.19% | 34,071,351 |
| 2025-03-03 | 2025-02-27 | 7.857 | 4,623,661 | -58,111 | 0.19% | 36,329,913 |
| 2025-02-28 | 2025-02-26 | 7.754 | 4,681,772 | -1,937 | 0.19% | 36,303,117 |
| 2025-02-27 | 2025-02-25 | 7.857 | 4,683,709 | -1,937 | 0.19% | 36,801,734 |
| 2025-02-26 | 2025-02-24 | 7.868 | 4,685,646 | -119,127 | 0.19% | 36,865,333 |
| 2025-02-25 | 2025-02-21 | 8.012 | 4,804,773 | -135,592 | 0.20% | 38,497,126 |
| 2025-02-24 | 2025-02-20 | 7.806 | 4,940,365 | -470,892 | 0.20% | 38,563,332 |
| 2025-02-21 | 2025-02-19 | 7.764 | 5,411,257 | -281,854 | 0.22% | 42,015,517 |
| 2025-02-20 | 2025-02-18 | 7.579 | 5,693,111 | -122,033 | 0.23% | 43,145,889 |
| 2025-02-19 | 2025-02-17 | 6.794 | 5,815,144 | -14,528 | 0.24% | 39,507,549 |
| 2025-02-18 | 2025-02-14 | 6.804 | 5,829,672 | +119,127 | 0.24% | 39,666,442 |
| 2025-02-17 | 2025-02-13 | 6.773 | 5,710,545 | +4,843 | 0.23% | 38,678,989 |
| 2025-02-14 | 2025-02-12 | 7.093 | 5,705,702 | -52,300 | 0.23% | 40,472,454 |
| 2025-02-13 | 2025-02-11 | 6.959 | 5,758,002 | -74,576 | 0.24% | 40,070,561 |
| 2025-02-12 | 2025-02-10 | 7.145 | 5,832,578 | -20,338 | 0.24% | 41,673,537 |
| 2025-02-11 | 2025-02-07 | 6.815 | 5,852,916 | +6,779 | 0.24% | 39,885,032 |
| 2025-02-10 | 2025-02-06 | 6.928 | 5,846,137 | +33,898 | 0.24% | 40,502,816 |
| 2025-02-07 | 2025-02-05 | 7.021 | 5,812,239 | +16,465 | 0.24% | 40,808,073 |
| 2025-02-06 | 2025-02-04 | 7.042 | 5,795,774 | -45,520 | 0.24% | 40,812,155 |
| 2025-02-05 | 2025-02-03 | 6.938 | 5,841,294 | -969 | 0.24% | 40,529,575 |
| 2025-02-04 | 2025-01-28 | 7.000 | 5,842,263 | +29,056 | 0.24% | 40,898,230 |
| 2025-01-27 | 2025-01-23 | 6.918 | 5,813,207 | -14,528 | 0.24% | 40,214,651 |
| 2025-01-24 | 2025-01-22 | 7.248 | 5,827,735 | -77,481 | 0.24% | 42,240,653 |
| 2025-01-23 | 2025-01-21 | 7.259 | 5,905,216 | -93,946 | 0.24% | 42,863,223 |
| 2025-01-22 | 2025-01-20 | 6.763 | 5,999,162 | +20,339 | 0.25% | 40,571,924 |
| 2025-01-21 | 2025-01-17 | 6.835 | 5,978,823 | -155,931 | 0.24% | 40,866,496 |
| 2025-01-20 | 2025-01-16 | 6.464 | 6,134,754 | +46,489 | 0.25% | 39,652,009 |
| 2025-01-17 | 2025-01-15 | 5.999 | 6,088,265 | +7,748 | 0.25% | 36,522,744 |
| 2025-01-15 | 2025-01-13 | 5.927 | 6,080,517 | -1,937 | 0.25% | 36,036,791 |
| 2025-01-14 | 2025-01-10 | 6.020 | 6,082,454 | -6,780 | 0.25% | 36,613,488 |
| 2025-01-13 | 2025-01-09 | 5.916 | 6,089,234 | -32,929 | 0.25% | 36,025,582 |
| 2025-01-10 | 2025-01-08 | 6.515 | 6,122,163 | +83,292 | 0.25% | 39,886,687 |
| 2025-01-09 | 2025-01-07 | 6.412 | 6,038,871 | -50,363 | 0.25% | 38,720,510 |
| 2025-01-08 | 2025-01-06 | 6.484 | 6,089,234 | +15,496 | 0.25% | 39,483,534 |
| 2025-01-07 | 2025-01-03 | 6.381 | 6,073,738 | -16,464 | 0.25% | 38,755,937 |
| 2025-01-06 | 2025-01-02 | 6.443 | 6,090,202 | +29,055 | 0.25% | 39,238,284 |
| 2025-01-03 | 2024-12-31 | 6.556 | 6,061,147 | -9,685 | 0.25% | 39,739,487 |
| 2025-01-02 | 2024-12-27 | 6.422 | 6,070,832 | -14,528 | 0.25% | 38,988,122 |
| 2024-12-30 | 2024-12-24 | 6.412 | 6,085,360 | -30,024 | 0.25% | 39,018,592 |
| 2024-12-27 | 2024-12-20 | 6.133 | 6,115,384 | +16,465 | 0.25% | 37,506,271 |
| 2024-12-23 | 2024-12-19 | 6.195 | 6,098,919 | -178,207 | 0.25% | 37,783,121 |
| 2024-12-20 | 2024-12-18 | 6.278 | 6,277,126 | +122,033 | 0.26% | 39,405,618 |
| 2024-12-19 | 2024-12-17 | 6.340 | 6,155,093 | -105,568 | 0.25% | 39,020,848 |
| 2024-12-18 | 2024-12-16 | 6.040 | 6,260,661 | +968 | 0.26% | 37,815,493 |
| 2024-12-17 | 2024-12-13 | 6.164 | 6,259,693 | -14,527 | 0.26% | 38,585,229 |
| 2024-12-16 | 2024-12-12 | 6.133 | 6,274,220 | -110,411 | 0.26% | 38,480,429 |
| 2024-12-13 | 2024-12-11 | 5.813 | 6,384,631 | -71,670 | 0.26% | 37,114,013 |
| 2024-12-12 | 2024-12-10 | 5.410 | 6,456,301 | -38,741 | 0.26% | 34,930,819 |
| 2024-12-11 | 2024-12-09 | 5.369 | 6,495,042 | +4,843 | 0.27% | 34,872,174 |
| 2024-12-10 | 2024-12-06 | 5.245 | 6,490,199 | +12,591 | 0.27% | 34,042,029 |
| 2024-12-09 | 2024-12-05 | 5.297 | 6,477,608 | +3,874 | 0.27% | 34,310,397 |
| 2024-12-05 | 2024-12-03 | 5.421 | 6,473,734 | -17,434 | 0.27% | 35,091,980 |
| 2024-12-03 | 2024-11-29 | 5.317 | 6,491,168 | -9,685 | 0.27% | 34,516,265 |
| 2024-12-02 | 2024-11-28 | 5.224 | 6,500,853 | -357,382 | 0.27% | 33,963,667 |
| 2024-11-29 | 2024-11-27 | 5.348 | 6,858,235 | -968 | 0.28% | 36,680,550 |
| 2024-11-28 | 2024-11-26 | 5.059 | 6,859,203 | +57,142 | 0.28% | 34,702,715 |
| 2024-11-27 | 2024-11-25 | 5.297 | 6,802,061 | +58,111 | 0.28% | 36,028,950 |
| 2024-11-26 | 2024-11-22 | 5.297 | 6,743,950 | +15,496 | 0.28% | 35,721,149 |
| 2024-11-25 | 2024-11-21 | 5.431 | 6,728,454 | -2,905 | 0.28% | 36,542,205 |
| 2024-11-22 | 2024-11-20 | 5.514 | 6,731,359 | +3,874 | 0.28% | 37,113,997 |
| 2024-11-21 | 2024-11-19 | 5.514 | 6,727,485 | -4,843 | 0.28% | 37,092,637 |
| 2024-11-20 | 2024-11-18 | 5.596 | 6,732,328 | -34,092 | 0.28% | 37,675,434 |
| 2024-11-19 | 2024-11-15 | 5.400 | 6,766,420 | -8,716 | 0.28% | 36,538,806 |
| 2024-11-18 | 2024-11-14 | 5.224 | 6,775,136 | +19,370 | 0.28% | 35,396,657 |
| 2024-11-14 | 2024-11-12 | 5.379 | 6,755,766 | -31,961 | 0.28% | 36,341,767 |
| 2024-11-13 | 2024-11-11 | 5.328 | 6,787,727 | +43,583 | 0.28% | 36,163,277 |
| 2024-11-12 | 2024-11-08 | 5.462 | 6,744,144 | +21,308 | 0.28% | 36,836,319 |
| 2024-11-11 | 2024-11-07 | 5.648 | 6,722,836 | +52,299 | 0.28% | 37,969,385 |
| 2024-11-08 | 2024-11-06 | 5.782 | 6,670,537 | -19,370 | 0.27% | 38,569,370 |
| 2024-11-07 | 2024-11-05 | 6.133 | 6,689,907 | -3,484 | 0.27% | 41,029,879 |
| 2024-11-06 | 2024-11-04 | 5.989 | 6,693,391 | +44,552 | 0.27% | 40,083,709 |
| 2024-11-05 | 2024-11-01 | 5.741 | 6,648,839 | -33,898 | 0.27% | 38,169,311 |
| 2024-11-04 | 2024-10-31 | 5.699 | 6,682,737 | -8,717 | 0.27% | 38,087,912 |
| 2024-11-01 | 2024-10-30 | 5.668 | 6,691,454 | +46,489 | 0.27% | 37,930,324 |
| 2024-10-31 | 2024-10-29 | 5.658 | 6,644,965 | +38,741 | 0.27% | 37,598,193 |
| 2024-10-30 | 2024-10-28 | 5.968 | 6,606,224 | +13,365 | 0.27% | 39,425,286 |
| 2024-10-29 | 2024-10-25 | 5.885 | 6,592,859 | +969 | 0.27% | 38,800,950 |
| 2024-10-28 | 2024-10-24 | 5.906 | 6,591,890 | -9,685 | 0.27% | 38,931,371 |
| 2024-10-25 | 2024-10-23 | 6.164 | 6,601,575 | -77,482 | 0.27% | 40,692,616 |
| 2024-10-24 | 2024-10-22 | 5.679 | 6,679,057 | -3,874 | 0.27% | 37,929,014 |
| 2024-10-23 | 2024-10-21 | 5.472 | 6,682,931 | +107,505 | 0.27% | 36,570,977 |
| 2024-10-22 | 2024-10-18 | 5.514 | 6,575,426 | -31,961 | 0.27% | 36,254,245 |
| 2024-10-21 | 2024-10-17 | 5.090 | 6,607,387 | +13,560 | 0.27% | 33,633,370 |
| 2024-10-18 | 2024-10-16 | 5.152 | 6,593,827 | -969 | 0.27% | 33,972,837 |
| 2024-10-17 | 2024-10-15 | 4.987 | 6,594,796 | +1,937 | 0.27% | 32,888,360 |
| 2024-10-16 | 2024-10-14 | 5.163 | 6,592,859 | +39,128 | 0.27% | 34,035,921 |
| 2024-10-15 | 2024-10-10 | 5.317 | 6,553,731 | +32,930 | 0.27% | 34,848,939 |
| 2024-10-14 | 2024-10-09 | 5.421 | 6,520,801 | +36,803 | 0.27% | 35,347,114 |
| 2024-10-10 | 2024-10-08 | 5.627 | 6,483,998 | -51,331 | 0.27% | 36,486,574 |
| 2024-10-09 | 2024-10-07 | 6.102 | 6,535,329 | +69,733 | 0.27% | 39,879,403 |
| 2024-10-08 | 2024-10-04 | 5.978 | 6,465,596 | -122,033 | 0.26% | 38,652,790 |
| 2024-10-07 | 2024-10-03 | 5.761 | 6,587,629 | +61,017 | 0.27% | 37,953,956 |
| 2024-10-04 | 2024-10-02 | 6.133 | 6,526,612 | +44,551 | 0.27% | 40,028,375 |
| 2024-10-03 | 2024-09-30 | 5.916 | 6,482,061 | -111,379 | 0.27% | 38,349,654 |
| 2024-10-02 | 2024-09-27 | 5.782 | 6,593,440 | -145,277 | 0.27% | 38,123,591 |
| 2024-09-30 | 2024-09-26 | 5.163 | 6,738,717 | -76,513 | 0.28% | 34,788,919 |
| 2024-09-27 | 2024-09-25 | 4.719 | 6,815,230 | +248,909 | 0.28% | 32,158,104 |
| 2024-09-26 | 2024-09-24 | 5.390 | 6,566,321 | -2,906 | 0.27% | 35,390,470 |
| 2024-09-24 | 2024-09-20 | 5.266 | 6,569,227 | +4,843 | 0.27% | 34,592,198 |
| 2024-09-23 | 2024-09-19 | 5.152 | 6,564,384 | -141,404 | 0.27% | 33,821,140 |
| 2024-09-20 | 2024-09-17 | 4.822 | 6,705,788 | +38,741 | 0.27% | 32,334,073 |
| 2024-09-17 | 2024-09-13 | 5.090 | 6,667,047 | +7,748 | 0.27% | 33,937,055 |
| 2024-09-16 | 2024-09-12 | 4.935 | 6,659,299 | -9,685 | 0.27% | 32,866,248 |
| 2024-09-13 | 2024-09-11 | 4.822 | 6,668,984 | -13,559 | 0.27% | 32,156,611 |
| 2024-09-12 | 2024-09-10 | 4.719 | 6,682,543 | +14,527 | 0.27% | 31,532,012 |
| 2024-09-11 | 2024-09-09 | 4.822 | 6,668,016 | +9,686 | 0.27% | 32,151,943 |
| 2024-09-10 | 2024-09-05 | 4.977 | 6,658,330 | +14,527 | 0.27% | 33,136,457 |
| 2024-09-09 | 2024-09-04 | 4.977 | 6,643,803 | -6,779 | 0.27% | 33,064,160 |
| 2024-09-05 | 2024-09-03 | 4.946 | 6,650,582 | -18,402 | 0.27% | 32,891,894 |
| 2024-09-04 | 2024-09-02 | 4.729 | 6,668,984 | +9,685 | 0.27% | 31,536,890 |
| 2024-09-03 | 2024-08-30 | 4.811 | 6,659,299 | -40,678 | 0.27% | 32,041,154 |
| 2024-09-02 | 2024-08-29 | 4.646 | 6,699,977 | +969 | 0.27% | 31,130,030 |
| 2024-08-30 | 2024-08-28 | 4.543 | 6,699,008 | -2,496,831 | 0.27% | 30,433,849 |
| 2024-08-29 | 2024-08-27 | 4.708 | 9,195,839 | +29,055 | 0.38% | 43,296,214 |
| 2024-08-28 | 2024-08-26 | 4.863 | 9,166,784 | +460,045 | 0.38% | 44,579,133 |
| 2024-08-27 | 2024-08-23 | 4.708 | 8,706,739 | +503,627 | 0.36% | 40,993,414 |
| 2024-08-26 | 2024-08-22 | 4.832 | 8,203,112 | +1,743,327 | 0.34% | 39,638,591 |
| 2024-08-20 | 2024-08-16 | 4.698 | 6,459,785 | -7,748 | 0.26% | 30,347,518 |
| 2024-08-19 | 2024-08-15 | 4.708 | 6,467,533 | -771,906 | 0.26% | 30,450,695 |
| 2024-08-16 | 2024-08-14 | 4.729 | 7,239,439 | -338,981 | 0.30% | 34,234,509 |
| 2024-08-15 | 2024-08-13 | 4.853 | 7,578,420 | -48,425 | 0.31% | 36,776,487 |
| 2024-08-14 | 2024-08-12 | 5.008 | 7,626,845 | -38,741 | 0.31% | 38,192,701 |
| 2024-08-12 | 2024-08-08 | 4.791 | 7,665,586 | +1,162,218 | 0.31% | 36,724,598 |
| 2024-08-09 | 2024-08-07 | 4.842 | 6,503,368 | -4,843 | 0.27% | 31,492,337 |
| 2024-08-08 | 2024-08-06 | 4.801 | 6,508,211 | -77,481 | 0.27% | 31,246,998 |
| 2024-08-07 | 2024-08-05 | 4.801 | 6,585,692 | -15,496 | 0.27% | 31,618,997 |
| 2024-08-06 | 2024-08-02 | 5.039 | 6,601,188 | -12,591 | 0.27% | 33,261,026 |
| 2024-08-05 | 2024-08-01 | 5.059 | 6,613,779 | -15,496 | 0.27% | 33,461,043 |
| 2024-08-02 | 2024-07-31 | 5.338 | 6,629,275 | +24,213 | 0.27% | 35,387,533 |
| 2024-08-01 | 2024-07-30 | 5.152 | 6,605,062 | +9,685 | 0.27% | 34,030,722 |
| 2024-07-31 | 2024-07-29 | 5.286 | 6,595,377 | +6,780 | 0.27% | 34,866,094 |
| 2024-07-30 | 2024-07-26 | 5.348 | 6,588,597 | +9,685 | 0.27% | 35,238,419 |
| 2024-07-29 | 2024-07-25 | 5.070 | 6,578,912 | -139,466 | 0.27% | 33,352,568 |
| 2024-07-26 | 2024-07-24 | 5.245 | 6,718,378 | +35,835 | 0.28% | 35,238,861 |
| 2024-07-25 | 2024-07-23 | 5.338 | 6,682,543 | -6,780 | 0.27% | 35,671,882 |
| 2024-07-24 | 2024-07-22 | 5.534 | 6,689,323 | +5,811 | 0.27% | 37,020,363 |
| 2024-07-23 | 2024-07-19 | 5.359 | 6,683,512 | +4,843 | 0.27% | 35,815,070 |
| 2024-07-22 | 2024-07-18 | 5.514 | 6,678,669 | +4,842 | 0.27% | 36,823,485 |
| 2024-07-19 | 2024-07-17 | 5.369 | 6,673,827 | +2,906 | 0.27% | 35,832,079 |
| 2024-07-18 | 2024-07-16 | 5.472 | 6,670,921 | -44,552 | 0.27% | 36,505,255 |
| 2024-07-17 | 2024-07-15 | 6.247 | 6,715,473 | +77,481 | 0.28% | 41,949,395 |
| 2024-07-16 | 2024-07-12 | 6.350 | 6,637,992 | -4,842 | 0.27% | 42,150,774 |
| 2024-07-15 | 2024-07-11 | 6.288 | 6,642,834 | -21,307 | 0.27% | 41,769,994 |
| 2024-07-12 | 2024-07-10 | 6.195 | 6,664,141 | +968 | 0.27% | 41,284,701 |
| 2024-07-11 | 2024-07-09 | 6.226 | 6,663,173 | +38,741 | 0.27% | 41,485,098 |
| 2024-07-10 | 2024-07-08 | 5.989 | 6,624,432 | +5,811 | 0.27% | 39,670,745 |
| 2024-07-09 | 2024-07-05 | 6.051 | 6,618,621 | -15,497 | 0.27% | 40,045,972 |
| 2024-07-08 | 2024-07-04 | 6.406 | 6,634,118 | -6,779 | 0.27% | 42,498,486 |
| 2024-07-05 | 2024-07-03 | 6.364 | 6,640,897 | +260,775 | 0.27% | 42,260,178 |
| 2024-07-04 | 2024-07-02 | 6.417 | 6,380,122 | -49,972 | 0.27% | 40,939,043 |
| 2024-07-03 | 2024-06-28 | 6.703 | 6,430,094 | +14,143 | 0.27% | 43,101,038 |
| 2024-07-02 | 2024-06-27 | 6.703 | 6,415,951 | +6,600 | 0.27% | 43,006,237 |
| 2024-06-28 | 2024-06-26 | 6.703 | 6,409,351 | +21,686 | 0.27% | 42,961,997 |
| 2024-06-27 | 2024-06-25 | 6.926 | 6,387,665 | -7,543 | 0.27% | 44,239,340 |
| 2024-06-26 | 2024-06-24 | 6.841 | 6,395,208 | -93,343 | 0.27% | 43,748,958 |
| 2024-06-25 | 2024-06-21 | 7.159 | 6,488,551 | -55,628 | 0.27% | 46,452,043 |
| 2024-06-24 | 2024-06-20 | 6.936 | 6,544,179 | +78,257 | 0.28% | 45,392,724 |
| 2024-06-21 | 2024-06-19 | 6.629 | 6,465,922 | -3,772 | 0.27% | 42,861,149 |
| 2024-06-19 | 2024-06-17 | 6.618 | 6,469,694 | +1,886 | 0.27% | 42,817,535 |
| 2024-06-18 | 2024-06-14 | 6.883 | 6,467,808 | -160,286 | 0.27% | 44,519,999 |
| 2024-06-14 | 2024-06-12 | 6.385 | 6,628,094 | -45,257 | 0.28% | 42,319,300 |
| 2024-06-13 | 2024-06-11 | 6.120 | 6,673,351 | -70,715 | 0.28% | 40,838,813 |
| 2024-06-12 | 2024-06-07 | 6.353 | 6,744,066 | +3,772 | 0.28% | 42,845,179 |
| 2024-06-11 | 2024-06-06 | 6.395 | 6,740,294 | +50,914 | 0.28% | 43,107,167 |
| 2024-06-07 | 2024-06-05 | 6.098 | 6,689,380 | +4,715 | 0.28% | 40,795,010 |
| 2024-06-06 | 2024-06-04 | 6.205 | 6,684,665 | -16,029 | 0.28% | 41,475,234 |
| 2024-06-05 | 2024-06-03 | 5.992 | 6,700,694 | -4,714 | 0.28% | 40,153,329 |
| 2024-06-04 | 2024-05-31 | 6.003 | 6,705,408 | +18,857 | 0.28% | 40,252,695 |
| 2024-06-03 | 2024-05-30 | 6.088 | 6,686,551 | +943 | 0.28% | 40,706,839 |
| 2024-05-31 | 2024-05-29 | 6.162 | 6,685,608 | -1,886 | 0.28% | 41,197,453 |
| 2024-05-30 | 2024-05-28 | 6.268 | 6,687,494 | -18,857 | 0.28% | 41,918,353 |
| 2024-05-29 | 2024-05-27 | 6.162 | 6,706,351 | -8,486 | 0.28% | 41,325,274 |
| 2024-05-27 | 2024-05-23 | 5.865 | 6,714,837 | +1,886 | 0.28% | 39,383,466 |
| 2024-05-24 | 2024-05-22 | 5.823 | 6,712,951 | -3,772 | 0.28% | 39,087,613 |
| 2024-05-23 | 2024-05-21 | 5.844 | 6,716,723 | +32,058 | 0.28% | 39,252,052 |
| 2024-05-22 | 2024-05-20 | 6.205 | 6,684,665 | -16,061 | 0.28% | 41,475,234 |
| 2024-05-21 | 2024-05-17 | 5.961 | 6,700,726 | -118,423 | 0.28% | 39,940,317 |
| 2024-05-20 | 2024-05-16 | 6.342 | 6,819,149 | +7,543 | 0.29% | 43,249,859 |
| 2024-05-17 | 2024-05-14 | 6.618 | 6,811,606 | -28,286 | 0.29% | 45,080,366 |
| 2024-05-16 | 2024-05-13 | 6.618 | 6,839,892 | -165,000 | 0.29% | 45,267,568 |
| 2024-05-14 | 2024-05-10 | 6.067 | 7,004,892 | -82,029 | 0.30% | 42,496,269 |
| 2024-05-13 | 2024-05-09 | 6.045 | 7,086,921 | -33,943 | 0.30% | 42,843,582 |
| 2024-05-10 | 2024-05-08 | 5.759 | 7,120,864 | -2,829 | 0.30% | 41,009,630 |
| 2024-05-09 | 2024-05-07 | 5.695 | 7,123,693 | -8,485 | 0.30% | 40,572,597 |
| 2024-05-08 | 2024-05-06 | 5.770 | 7,132,178 | -15,086 | 0.30% | 41,150,432 |
| 2024-05-07 | 2024-05-03 | 5.600 | 7,147,264 | -4,714 | 0.30% | 40,024,607 |
| 2024-05-06 | 2024-05-02 | 5.642 | 7,151,978 | -86,743 | 0.30% | 40,354,422 |
| 2024-05-03 | 2024-04-30 | 5.483 | 7,238,721 | -16,972 | 0.31% | 39,692,249 |
| 2024-05-02 | 2024-04-29 | 5.377 | 7,255,693 | -36,771 | 0.31% | 39,015,770 |
| 2024-04-30 | 2024-04-26 | 5.356 | 7,292,464 | -35,829 | 0.31% | 39,058,809 |
| 2024-04-29 | 2024-04-25 | 5.335 | 7,328,293 | -66,000 | 0.31% | 39,095,263 |
| 2024-04-26 | 2024-04-24 | 5.345 | 7,394,293 | +2,829 | 0.31% | 39,525,786 |
| 2024-04-25 | 2024-04-23 | 5.261 | 7,391,464 | -29,229 | 0.31% | 38,883,511 |
| 2024-04-24 | 2024-04-22 | 5.409 | 7,420,693 | -73,543 | 0.31% | 40,139,131 |
| 2024-04-23 | 2024-04-19 | 5.441 | 7,494,236 | +16,971 | 0.32% | 40,775,384 |
| 2024-04-22 | 2024-04-18 | 5.420 | 7,477,265 | -71,657 | 0.32% | 40,524,438 |
| 2024-04-19 | 2024-04-17 | 5.261 | 7,548,922 | -80,143 | 0.32% | 39,711,834 |
| 2024-04-18 | 2024-04-16 | 4.974 | 7,629,065 | -99,000 | 0.32% | 37,948,751 |
| 2024-04-17 | 2024-04-15 | 4.805 | 7,728,065 | -11,314 | 0.33% | 37,129,773 |
| 2024-04-16 | 2024-04-12 | 4.688 | 7,739,379 | -15,086 | 0.33% | 36,281,206 |
| 2024-04-15 | 2024-04-11 | 4.561 | 7,754,465 | -82,972 | 0.33% | 35,364,997 |
| 2024-04-12 | 2024-04-10 | 4.550 | 7,837,437 | -35,828 | 0.33% | 35,660,275 |
| 2024-04-11 | 2024-04-09 | 4.539 | 7,873,265 | -89,572 | 0.33% | 35,739,788 |
| 2024-04-10 | 2024-04-08 | 4.306 | 7,962,837 | -82,972 | 0.34% | 34,288,397 |
| 2024-04-09 | 2024-04-05 | 4.136 | 8,045,809 | -14,142 | 0.34% | 33,280,332 |
| 2024-04-08 | 2024-04-03 | 4.105 | 8,059,951 | -19,800 | 0.34% | 33,082,376 |
| 2024-04-05 | 2024-04-02 | 3.786 | 8,079,751 | -153,686 | 0.34% | 30,592,821 |
| 2024-03-28 | 2024-03-26 | 3.065 | 8,233,437 | +9,428 | 0.35% | 25,236,687 |
| 2024-03-25 | 2024-03-21 | 3.224 | 8,224,009 | -9,428 | 0.35% | 26,516,151 |
| 2024-03-22 | 2024-03-20 | 3.108 | 8,233,437 | -9,429 | 0.35% | 25,585,983 |
| 2024-03-20 | 2024-03-18 | 3.224 | 8,242,866 | +1,886 | 0.35% | 26,576,951 |
| 2024-03-19 | 2024-03-15 | 3.245 | 8,240,980 | -14,143 | 0.35% | 26,745,678 |
| 2024-03-18 | 2024-03-14 | 3.203 | 8,255,123 | +9,428 | 0.35% | 26,441,362 |
| 2024-03-14 | 2024-03-12 | 3.192 | 8,245,695 | -4,714 | 0.35% | 26,323,710 |
| 2024-03-12 | 2024-03-08 | 3.097 | 8,250,409 | +9,429 | 0.35% | 25,551,221 |
| 2024-03-11 | 2024-03-07 | 3.012 | 8,240,980 | -9,429 | 0.35% | 24,822,786 |
| 2024-03-06 | 2024-03-04 | 3.139 | 8,250,409 | -3,771 | 0.35% | 25,901,238 |
| 2024-03-05 | 2024-03-01 | 3.118 | 8,254,180 | -16,972 | 0.35% | 25,737,988 |
| 2024-02-29 | 2024-02-27 | 3.086 | 8,271,152 | -9,428 | 0.35% | 25,527,737 |
| 2024-02-28 | 2024-02-26 | 3.055 | 8,280,580 | +10,371 | 0.35% | 25,293,363 |
| 2024-02-26 | 2024-02-22 | 2.895 | 8,270,209 | -18,857 | 0.35% | 23,945,971 |
| 2024-02-23 | 2024-02-21 | 2.864 | 8,289,066 | -4,714 | 0.35% | 23,736,828 |
| 2024-02-22 | 2024-02-20 | 2.811 | 8,293,780 | -4,715 | 0.35% | 23,310,507 |
| 2024-02-21 | 2024-02-19 | 2.864 | 8,298,495 | -33,000 | 0.35% | 23,763,830 |
| 2024-02-16 | 2024-02-14 | 2.726 | 8,331,495 | +9,429 | 0.35% | 22,709,595 |
| 2024-02-14 | 2024-02-07 | 2.811 | 8,322,066 | -4,714 | 0.35% | 23,390,007 |
| 2024-02-08 | 2024-02-06 | 2.832 | 8,326,780 | -4,715 | 0.35% | 23,579,885 |
| 2024-02-07 | 2024-02-05 | 2.694 | 8,331,495 | -9,428 | 0.35% | 22,444,502 |
| 2024-02-06 | 2024-02-02 | 2.747 | 8,340,923 | -6,600 | 0.35% | 22,912,222 |
| 2024-02-05 | 2024-02-01 | 2.758 | 8,347,523 | +13,200 | 0.35% | 23,018,886 |
| 2024-02-01 | 2024-01-30 | 2.514 | 8,334,323 | +9,428 | 0.35% | 20,949,420 |
| 2024-01-31 | 2024-01-29 | 2.535 | 8,324,895 | +18,857 | 0.35% | 21,102,310 |
| 2024-01-29 | 2024-01-25 | 2.461 | 8,306,038 | -7,542 | 0.35% | 20,437,851 |
| 2024-01-24 | 2024-01-22 | 2.302 | 8,313,580 | -2,829 | 0.35% | 19,133,796 |
| 2024-01-22 | 2024-01-18 | 2.418 | 8,316,409 | +1,886 | 0.35% | 20,110,553 |
| 2024-01-19 | 2024-01-17 | 2.429 | 8,314,523 | +16,971 | 0.35% | 20,194,177 |
| 2024-01-11 | 2024-01-09 | 2.535 | 8,297,552 | +9,429 | 0.35% | 21,033,000 |
| 2024-01-10 | 2024-01-08 | 2.567 | 8,288,123 | +6,600 | 0.35% | 21,272,811 |
| 2024-01-09 | 2024-01-05 | 2.598 | 8,281,523 | +6,600 | 0.35% | 21,519,374 |
| 2024-01-08 | 2024-01-04 | 2.641 | 8,274,923 | +4,714 | 0.35% | 21,853,280 |
| 2024-01-02 | 2023-12-28 | 2.726 | 8,270,209 | +9,429 | 0.35% | 22,542,545 |
| 2023-12-22 | 2023-12-20 | 2.598 | 8,260,780 | +28,285 | 0.35% | 21,465,473 |
| 2023-12-18 | 2023-12-14 | 2.630 | 8,232,495 | -28,285 | 0.35% | 21,653,918 |
| 2023-12-15 | 2023-12-13 | 2.588 | 8,260,780 | +8,485 | 0.35% | 21,377,859 |
| 2023-12-14 | 2023-12-12 | 2.609 | 8,252,295 | +3,772 | 0.35% | 21,530,949 |
| 2023-12-12 | 2023-12-08 | 2.630 | 8,248,523 | +18,857 | 0.35% | 21,696,076 |
| 2023-12-11 | 2023-12-07 | 2.588 | 8,229,666 | -5,657 | 0.35% | 21,297,340 |
| 2023-12-08 | 2023-12-06 | 2.652 | 8,235,323 | +4,714 | 0.35% | 21,836,045 |
| 2023-12-01 | 2023-11-29 | 2.821 | 8,230,609 | -31,114 | 0.35% | 23,220,252 |
| 2023-11-28 | 2023-11-24 | 2.906 | 8,261,723 | +1,886 | 0.35% | 24,009,025 |
| 2023-11-24 | 2023-11-22 | 2.927 | 8,259,837 | -47,143 | 0.35% | 24,178,752 |
| 2023-11-22 | 2023-11-20 | 2.991 | 8,306,980 | -4,715 | 0.35% | 24,845,378 |
| 2023-11-20 | 2023-11-16 | 2.917 | 8,311,695 | -9,428 | 0.35% | 24,242,400 |
| 2023-11-17 | 2023-11-15 | 2.970 | 8,321,123 | +9,428 | 0.35% | 24,711,170 |
| 2023-11-16 | 2023-11-14 | 2.853 | 8,311,695 | -18,857 | 0.35% | 23,713,475 |
| 2023-11-14 | 2023-11-10 | 2.789 | 8,330,552 | -5,657 | 0.35% | 23,237,150 |
| 2023-11-10 | 2023-11-08 | 2.927 | 8,336,209 | +1,886 | 0.35% | 24,402,314 |
| 2023-11-09 | 2023-11-07 | 2.927 | 8,334,323 | +5,657 | 0.35% | 24,396,793 |
| 2023-11-08 | 2023-11-06 | 3.002 | 8,328,666 | +10,371 | 0.35% | 24,998,572 |
| 2023-11-07 | 2023-11-03 | 2.938 | 8,318,295 | +29,229 | 0.35% | 24,438,099 |
| 2023-11-03 | 2023-11-01 | 2.832 | 8,289,066 | +37,714 | 0.35% | 23,473,086 |
| 2023-10-27 | 2023-10-25 | 2.970 | 8,251,352 | +12,257 | 0.35% | 24,503,971 |
| 2023-10-24 | 2023-10-19 | 3.086 | 8,239,095 | +3,772 | 0.35% | 25,428,798 |
| 2023-10-18 | 2023-10-16 | 3.044 | 8,235,323 | +2,828 | 0.35% | 25,067,779 |
| 2023-10-04 | 2023-09-29 | 3.235 | 8,232,495 | -37,714 | 0.35% | 26,630,826 |
| 2023-10-03 | 2023-09-28 | 3.118 | 8,270,209 | -66,000 | 0.35% | 25,787,969 |
| 2023-09-22 | 2023-09-20 | 3.320 | 8,336,209 | -4,714 | 0.35% | 27,673,638 |
| 2023-09-21 | 2023-09-19 | 3.288 | 8,340,923 | -22,629 | 0.35% | 27,423,895 |
| 2023-09-19 | 2023-09-15 | 3.330 | 8,363,552 | -9,429 | 0.35% | 27,853,113 |
| 2023-09-15 | 2023-09-13 | 3.309 | 8,372,981 | -942 | 0.35% | 27,706,906 |
| 2023-09-14 | 2023-09-12 | 3.362 | 8,373,923 | +9,428 | 0.35% | 28,154,094 |
| 2023-09-13 | 2023-09-11 | 3.362 | 8,364,495 | -5,657 | 0.35% | 28,122,396 |
| 2023-09-07 | 2023-09-05 | 3.352 | 8,370,152 | +97,115 | 0.35% | 28,052,641 |
| 2023-09-06 | 2023-09-04 | 3.320 | 8,273,037 | -9,429 | 0.35% | 27,463,927 |
| 2023-09-05 | 2023-08-31 | 3.256 | 8,282,466 | -4,714 | 0.35% | 26,968,163 |
| 2023-09-04 | 2023-08-30 | 3.214 | 8,287,180 | +31,114 | 0.35% | 26,631,935 |
| 2023-08-31 | 2023-08-29 | 3.341 | 8,256,066 | +131,057 | 0.35% | 27,582,717 |
| 2023-08-30 | 2023-08-28 | 3.256 | 8,125,009 | +82,972 | 0.34% | 26,455,474 |
| 2023-08-28 | 2023-08-24 | 4.264 | 8,042,037 | -9,429 | 0.34% | 34,288,260 |
| 2023-08-24 | 2023-08-22 | 4.041 | 8,051,466 | +2,829 | 0.34% | 32,535,184 |
| 2023-08-23 | 2023-08-21 | 3.882 | 8,048,637 | +9,429 | 0.34% | 31,243,290 |
| 2023-08-22 | 2023-08-18 | 3.924 | 8,039,208 | -7,543 | 0.34% | 31,547,745 |
| 2023-08-21 | 2023-08-17 | 3.988 | 8,046,751 | +6,037 | 0.34% | 32,089,410 |
| 2023-08-18 | 2023-08-16 | 3.998 | 8,040,714 | -16,972 | 0.34% | 32,150,616 |
| 2023-08-16 | 2023-08-14 | 3.956 | 8,057,686 | -48,085 | 0.34% | 31,876,637 |
| 2023-08-08 | 2023-08-04 | 4.274 | 8,105,771 | -17,915 | 0.34% | 34,645,968 |
| 2023-08-07 | 2023-08-03 | 4.327 | 8,123,686 | +4,714 | 0.34% | 35,153,342 |
| 2023-08-04 | 2023-08-02 | 4.338 | 8,118,972 | +28,286 | 0.34% | 35,219,053 |
| 2023-08-03 | 2023-08-01 | 4.327 | 8,090,686 | -2,828 | 0.34% | 35,010,542 |
| 2023-08-01 | 2023-07-28 | 4.221 | 8,093,514 | -12,257 | 0.34% | 34,164,378 |
| 2023-07-28 | 2023-07-26 | 4.242 | 8,105,771 | -29,229 | 0.34% | 34,388,058 |
| 2023-07-27 | 2023-07-25 | 4.295 | 8,135,000 | -10,372 | 0.34% | 34,943,460 |
| 2023-07-25 | 2023-07-21 | 4.189 | 8,145,372 | +4,715 | 0.34% | 34,124,111 |
| 2023-07-24 | 2023-07-20 | 4.158 | 8,140,657 | -2,829 | 0.34% | 33,845,338 |
| 2023-07-20 | 2023-07-18 | 3.977 | 8,143,486 | +2,829 | 0.34% | 32,388,807 |
| 2023-07-19 | 2023-07-14 | 4.350 | 8,140,657 | +2,828 | 0.34% | 35,409,795 |
| 2023-07-18 | 2023-07-13 | 4.350 | 8,137,829 | +260,329 | 0.34% | 35,397,494 |
| 2023-07-13 | 2023-07-11 | 4.196 | 7,877,500 | +2,738 | 0.34% | 33,056,787 |
| 2023-07-12 | 2023-07-10 | 4.251 | 7,874,762 | -3,651 | 0.34% | 33,476,698 |
| 2023-07-10 | 2023-07-06 | 4.448 | 7,878,413 | -4,563 | 0.34% | 35,045,981 |
| 2023-07-07 | 2023-07-05 | 4.492 | 7,882,976 | -18,254 | 0.34% | 35,411,760 |
| 2023-07-06 | 2023-07-04 | 4.613 | 7,901,230 | -11,865 | 0.35% | 36,446,032 |
| 2023-07-05 | 2023-07-03 | 4.591 | 7,913,095 | +9,127 | 0.35% | 36,327,361 |
| 2023-07-04 | 2023-06-30 | 4.459 | 7,903,968 | -20,992 | 0.35% | 35,246,259 |
| 2023-07-03 | 2023-06-29 | 4.525 | 7,924,960 | -122,302 | 0.35% | 35,860,850 |
| 2023-06-30 | 2023-06-28 | 4.109 | 8,047,262 | -18,254 | 0.35% | 33,063,807 |
| 2023-06-29 | 2023-06-27 | 4.032 | 8,065,516 | -20,079 | 0.35% | 32,520,216 |
| 2023-06-27 | 2023-06-23 | 3.813 | 8,085,595 | -4,564 | 0.35% | 30,829,372 |
| 2023-06-26 | 2023-06-21 | 3.879 | 8,090,159 | -71,190 | 0.35% | 31,378,615 |
| 2023-06-23 | 2023-06-20 | 3.901 | 8,161,349 | +54,762 | 0.36% | 31,833,574 |
| 2023-06-21 | 2023-06-19 | 4.021 | 8,106,587 | -27,381 | 0.35% | 32,596,995 |
| 2023-06-20 | 2023-06-16 | 4.120 | 8,133,968 | -65,714 | 0.36% | 33,509,176 |
| 2023-06-19 | 2023-06-15 | 4.087 | 8,199,682 | -22,818 | 0.36% | 33,510,375 |
| 2023-06-16 | 2023-06-14 | 4.010 | 8,222,500 | -116,825 | 0.36% | 32,972,997 |
| 2023-06-15 | 2023-06-13 | 3.999 | 8,339,325 | -56,587 | 0.36% | 33,350,106 |
| 2023-06-14 | 2023-06-12 | 3.649 | 8,395,912 | +1,825 | 0.37% | 30,632,720 |
| 2023-06-08 | 2023-06-06 | 3.484 | 8,394,087 | +3,651 | 0.37% | 29,246,509 |
| 2023-06-07 | 2023-06-05 | 3.583 | 8,390,436 | +9,127 | 0.37% | 30,061,160 |
| 2023-06-06 | 2023-06-02 | 3.670 | 8,381,309 | -93,095 | 0.37% | 30,763,101 |
| 2023-06-05 | 2023-06-01 | 3.462 | 8,474,404 | +9,127 | 0.37% | 29,340,648 |
| 2023-06-02 | 2023-05-31 | 3.517 | 8,465,277 | -1,825 | 0.37% | 29,772,798 |
| 2023-06-01 | 2023-05-30 | 3.451 | 8,467,102 | +15,516 | 0.37% | 29,222,596 |
| 2023-05-31 | 2023-05-29 | 3.473 | 8,451,586 | +3,650 | 0.37% | 29,354,246 |
| 2023-05-25 | 2023-05-23 | 3.670 | 8,447,936 | +13,691 | 0.37% | 31,007,651 |
| 2023-05-24 | 2023-05-22 | 3.802 | 8,434,245 | +9,127 | 0.37% | 32,066,321 |
| 2023-05-23 | 2023-05-19 | 3.791 | 8,425,118 | -8,215 | 0.37% | 31,939,311 |
| 2023-05-22 | 2023-05-18 | 3.813 | 8,433,333 | -4,563 | 0.37% | 32,155,254 |
| 2023-05-18 | 2023-05-16 | 3.780 | 8,437,896 | +9,127 | 0.37% | 31,895,302 |
| 2023-05-17 | 2023-05-15 | 3.846 | 8,428,769 | -5,476 | 0.37% | 32,414,902 |
| 2023-05-16 | 2023-05-12 | 3.879 | 8,434,245 | +64,801 | 0.37% | 32,713,192 |
| 2023-05-12 | 2023-05-10 | 4.054 | 8,369,444 | -1,825 | 0.37% | 33,929,056 |
| 2023-05-11 | 2023-05-09 | 4.054 | 8,371,269 | -116,825 | 0.37% | 33,936,455 |
| 2023-05-10 | 2023-05-08 | 3.977 | 8,488,094 | +33,769 | 0.37% | 33,759,053 |
| 2023-05-09 | 2023-05-05 | 3.977 | 8,454,325 | -31,031 | 0.37% | 33,624,746 |
| 2023-05-08 | 2023-05-04 | 4.076 | 8,485,356 | -122,302 | 0.37% | 34,584,895 |
| 2023-05-05 | 2023-05-03 | 3.868 | 8,607,658 | -50,198 | 0.38% | 33,291,484 |
| 2023-05-04 | 2023-05-02 | 4.021 | 8,657,856 | -10,040 | 0.38% | 34,813,675 |
| 2023-05-03 | 2023-04-28 | 4.010 | 8,667,896 | -4,563 | 0.38% | 34,759,076 |
| 2023-05-02 | 2023-04-27 | 3.911 | 8,672,459 | +9,127 | 0.38% | 33,922,193 |
| 2023-04-28 | 2023-04-26 | 3.933 | 8,663,332 | +8,214 | 0.38% | 34,076,333 |
| 2023-04-27 | 2023-04-25 | 3.846 | 8,655,118 | +45,635 | 0.38% | 33,285,383 |
| 2023-04-26 | 2023-04-24 | 3.802 | 8,609,483 | -8,214 | 0.38% | 32,732,562 |
| 2023-04-25 | 2023-04-21 | 3.791 | 8,617,697 | -3,651 | 0.38% | 32,669,371 |
| 2023-04-24 | 2023-04-20 | 3.649 | 8,621,348 | -108,611 | 0.38% | 31,455,230 |
| 2023-04-21 | 2023-04-19 | 3.758 | 8,729,959 | -36,508 | 0.38% | 32,808,001 |
| 2023-04-20 | 2023-04-18 | 3.835 | 8,766,467 | +913 | 0.38% | 33,617,553 |
| 2023-04-19 | 2023-04-17 | 3.813 | 8,765,554 | +25,555 | 0.38% | 33,421,971 |
| 2023-04-18 | 2023-04-14 | 3.692 | 8,739,999 | -912 | 0.38% | 32,271,172 |
| 2023-04-17 | 2023-04-13 | 3.681 | 8,740,911 | -2,738 | 0.38% | 32,178,769 |
| 2023-04-14 | 2023-04-12 | 3.692 | 8,743,649 | -9,127 | 0.38% | 32,284,649 |
| 2023-04-13 | 2023-04-11 | 3.659 | 8,752,776 | -9,127 | 0.38% | 32,030,648 |
| 2023-04-12 | 2023-04-06 | 3.638 | 8,761,903 | +26,468 | 0.38% | 31,872,048 |
| 2023-04-11 | 2023-04-04 | 3.550 | 8,735,435 | +912 | 0.38% | 31,010,088 |
| 2023-04-04 | 2023-03-31 | 3.627 | 8,734,523 | -3,650 | 0.38% | 31,676,751 |
| 2023-04-03 | 2023-03-30 | 3.528 | 8,738,173 | +9,127 | 0.38% | 30,828,327 |
| 2023-03-31 | 2023-03-29 | 3.451 | 8,729,046 | +27,381 | 0.38% | 30,126,646 |
| 2023-03-28 | 2023-03-24 | 3.462 | 8,701,665 | +10,952 | 0.38% | 30,127,486 |
| 2023-03-22 | 2023-03-20 | 3.375 | 8,690,713 | +8,214 | 0.38% | 29,327,806 |
| 2023-03-21 | 2023-03-17 | 3.429 | 8,682,499 | +2,738 | 0.38% | 29,775,738 |
| 2023-03-20 | 2023-03-16 | 3.397 | 8,679,761 | -9,127 | 0.38% | 29,481,048 |
| 2023-03-17 | 2023-03-15 | 3.451 | 8,688,888 | +12,778 | 0.38% | 29,988,048 |
| 2023-03-16 | 2023-03-14 | 3.364 | 8,676,110 | +31,944 | 0.38% | 29,183,466 |
| 2023-03-14 | 2023-03-10 | 3.517 | 8,644,166 | +21,905 | 0.38% | 30,401,960 |
| 2023-03-13 | 2023-03-09 | 3.714 | 8,622,261 | -31,031 | 0.38% | 32,025,382 |
| 2023-03-10 | 2023-03-08 | 3.703 | 8,653,292 | -8,215 | 0.38% | 32,045,829 |
| 2023-03-09 | 2023-03-07 | 3.791 | 8,661,507 | +109,524 | 0.38% | 32,835,453 |
| 2023-03-07 | 2023-03-03 | 3.879 | 8,551,983 | +9,127 | 0.37% | 33,169,853 |
| 2023-03-06 | 2023-03-02 | 3.780 | 8,542,856 | +7,301 | 0.37% | 32,292,051 |
| 2023-03-03 | 2023-03-01 | 3.769 | 8,535,555 | +13,691 | 0.37% | 32,170,933 |
| 2023-02-22 | 2023-02-20 | 3.835 | 8,521,864 | +4,563 | 0.37% | 32,679,552 |
| 2023-02-20 | 2023-02-16 | 3.846 | 8,517,301 | +45,635 | 0.37% | 32,755,374 |
| 2023-02-17 | 2023-02-15 | 3.835 | 8,471,666 | -16,428 | 0.37% | 32,487,053 |
| 2023-02-16 | 2023-02-14 | 3.835 | 8,488,094 | +9,127 | 0.37% | 32,550,051 |
| 2023-02-15 | 2023-02-13 | 3.901 | 8,478,967 | +18,254 | 0.37% | 33,072,452 |
| 2023-02-13 | 2023-02-09 | 3.933 | 8,460,713 | +4,563 | 0.37% | 33,279,352 |
| 2023-02-10 | 2023-02-08 | 3.911 | 8,456,150 | +63,889 | 0.37% | 33,076,104 |
| 2023-02-09 | 2023-02-07 | 3.944 | 8,392,261 | -59,325 | 0.37% | 33,102,053 |
| 2023-02-08 | 2023-02-06 | 3.933 | 8,451,586 | +86,706 | 0.37% | 33,243,452 |
| 2023-02-07 | 2023-02-03 | 4.065 | 8,364,880 | -20,992 | 0.37% | 34,002,204 |
| 2023-02-06 | 2023-02-02 | 4.098 | 8,385,872 | -59,326 | 0.37% | 34,363,175 |
| 2023-02-02 | 2023-01-31 | 3.911 | 8,445,198 | +36,508 | 0.37% | 33,033,265 |
| 2023-02-01 | 2023-01-30 | 4.054 | 8,408,690 | +47,461 | 0.37% | 34,088,157 |
| 2023-01-30 | 2023-01-26 | 4.174 | 8,361,229 | -74,842 | 0.37% | 34,903,465 |
| 2023-01-26 | 2023-01-19 | 4.054 | 8,436,071 | +18,254 | 0.37% | 34,199,157 |
| 2023-01-20 | 2023-01-18 | 4.131 | 8,417,817 | -5,476 | 0.37% | 34,770,768 |
| 2023-01-19 | 2023-01-17 | 3.966 | 8,423,293 | -5,476 | 0.37% | 33,409,035 |
| 2023-01-18 | 2023-01-16 | 4.098 | 8,428,769 | -1,825 | 0.37% | 34,538,956 |
| 2023-01-17 | 2023-01-13 | 3.966 | 8,430,594 | +70,277 | 0.37% | 33,437,992 |
| 2023-01-16 | 2023-01-12 | 4.207 | 8,360,317 | -41,071 | 0.37% | 35,174,458 |
| 2023-01-13 | 2023-01-11 | 4.054 | 8,401,388 | +15,516 | 0.37% | 34,058,555 |
| 2023-01-12 | 2023-01-10 | 4.087 | 8,385,872 | +6,389 | 0.37% | 34,271,295 |
| 2023-01-11 | 2023-01-09 | 4.196 | 8,379,483 | -47,461 | 0.37% | 35,163,286 |
| 2023-01-10 | 2023-01-06 | 3.911 | 8,426,944 | -38,333 | 0.37% | 32,961,865 |
| 2023-01-09 | 2023-01-05 | 3.769 | 8,465,277 | -45,635 | 0.37% | 31,906,052 |
| 2023-01-06 | 2023-01-04 | 3.561 | 8,510,912 | -20,079 | 0.37% | 30,306,300 |
| 2023-01-05 | 2023-01-03 | 3.517 | 8,530,991 | +9,127 | 0.37% | 30,003,918 |
| 2023-01-04 | 2022-12-30 | 3.429 | 8,521,864 | -9,127 | 0.37% | 29,224,856 |
| 2022-12-30 | 2022-12-28 | 3.451 | 8,530,991 | -5,476 | 0.37% | 29,443,097 |
| 2022-12-29 | 2022-12-23 | 3.353 | 8,536,467 | -9,127 | 0.37% | 28,620,225 |
| 2022-12-23 | 2022-12-21 | 3.320 | 8,545,594 | +15,516 | 0.37% | 28,369,935 |
| 2022-12-22 | 2022-12-20 | 3.309 | 8,530,078 | +37,420 | 0.37% | 28,224,964 |
| 2022-12-20 | 2022-12-16 | 3.583 | 8,492,658 | -4,563 | 0.37% | 30,427,400 |
| 2022-12-16 | 2022-12-14 | 3.506 | 8,497,221 | -2,738 | 0.37% | 29,792,047 |
| 2022-12-15 | 2022-12-13 | 3.517 | 8,499,959 | +8,214 | 0.37% | 29,894,777 |
| 2022-12-13 | 2022-12-09 | 3.594 | 8,491,745 | -23,730 | 0.37% | 30,517,169 |
| 2022-12-12 | 2022-12-08 | 3.473 | 8,515,475 | +7,301 | 0.37% | 29,576,147 |
| 2022-12-09 | 2022-12-07 | 3.462 | 8,508,174 | -45,635 | 0.37% | 29,457,568 |
| 2022-12-08 | 2022-12-06 | 3.539 | 8,553,809 | +1,826 | 0.37% | 30,271,610 |
| 2022-12-07 | 2022-12-05 | 3.605 | 8,551,983 | -18,254 | 0.37% | 30,827,349 |
| 2022-12-05 | 2022-12-01 | 3.462 | 8,570,237 | +18,254 | 0.38% | 29,672,447 |
| 2022-12-02 | 2022-11-30 | 3.484 | 8,551,983 | +6,389 | 0.37% | 29,796,647 |
| 2022-11-29 | 2022-11-25 | 3.364 | 8,545,594 | +3,651 | 0.37% | 28,744,455 |
| 2022-11-28 | 2022-11-24 | 3.451 | 8,541,943 | +1,825 | 0.37% | 29,480,896 |
| 2022-11-25 | 2022-11-23 | 3.462 | 8,540,118 | -913 | 0.37% | 29,568,167 |
| 2022-11-24 | 2022-11-22 | 3.407 | 8,541,031 | +5,476 | 0.37% | 29,103,427 |
| 2022-11-22 | 2022-11-18 | 3.561 | 8,535,555 | +5,477 | 0.37% | 30,394,050 |
| 2022-11-21 | 2022-11-17 | 3.638 | 8,530,078 | +18,254 | 0.37% | 31,028,768 |
| 2022-11-17 | 2022-11-15 | 3.802 | 8,511,824 | -53,850 | 0.37% | 32,361,270 |
| 2022-11-16 | 2022-11-14 | 3.835 | 8,565,674 | -23,730 | 0.38% | 32,847,554 |
| 2022-11-15 | 2022-11-11 | 3.681 | 8,589,404 | -7,301 | 0.38% | 31,621,011 |
| 2022-11-14 | 2022-11-10 | 3.594 | 8,596,705 | -16,429 | 0.38% | 30,894,368 |
| 2022-11-11 | 2022-11-09 | 3.670 | 8,613,134 | -15,516 | 0.38% | 31,614,001 |
| 2022-11-10 | 2022-11-08 | 3.594 | 8,628,650 | +2,738 | 0.38% | 31,009,170 |
| 2022-11-09 | 2022-11-07 | 3.681 | 8,625,912 | -18,254 | 0.38% | 31,755,412 |
| 2022-11-08 | 2022-11-04 | 3.495 | 8,644,166 | +30,119 | 0.38% | 30,212,540 |
| 2022-11-07 | 2022-11-03 | 3.484 | 8,614,047 | +3,651 | 0.38% | 30,012,889 |
| 2022-11-04 | 2022-11-02 | 3.605 | 8,610,396 | -4,563 | 0.38% | 31,037,910 |
| 2022-11-03 | 2022-11-01 | 3.364 | 8,614,959 | +11,865 | 0.38% | 28,977,775 |
| 2022-11-01 | 2022-10-28 | 3.221 | 8,603,094 | -7,302 | 0.38% | 27,712,484 |
| 2022-10-31 | 2022-10-27 | 3.397 | 8,610,396 | -1,825 | 0.38% | 29,245,447 |
| 2022-10-27 | 2022-10-25 | 3.353 | 8,612,221 | +11,865 | 0.38% | 28,874,205 |
| 2022-10-20 | 2022-10-18 | 3.451 | 8,600,356 | +5,476 | 0.38% | 29,682,497 |
| 2022-10-19 | 2022-10-17 | 3.386 | 8,594,880 | +41,984 | 0.38% | 29,098,577 |
| 2022-10-18 | 2022-10-14 | 3.331 | 8,552,896 | -16,428 | 0.37% | 28,487,886 |
| 2022-10-17 | 2022-10-13 | 3.199 | 8,569,324 | +5,476 | 0.38% | 27,415,923 |
| 2022-10-14 | 2022-10-12 | 3.353 | 8,563,848 | +9,127 | 0.38% | 28,712,025 |
| 2022-10-13 | 2022-10-11 | 3.298 | 8,554,721 | +9,127 | 0.37% | 28,212,774 |
| 2022-10-10 | 2022-10-06 | 3.375 | 8,545,594 | +4,563 | 0.37% | 28,838,085 |
| 2022-10-06 | 2022-10-03 | 3.101 | 8,541,031 | -2,738 | 0.37% | 26,483,183 |
| 2022-10-05 | 2022-09-30 | 3.013 | 8,543,769 | +913 | 0.37% | 25,742,792 |
| 2022-10-03 | 2022-09-29 | 2.947 | 8,542,856 | +45,635 | 0.37% | 25,178,440 |
| 2022-09-30 | 2022-09-28 | 2.969 | 8,497,221 | +18,254 | 0.37% | 25,230,140 |
| 2022-09-29 | 2022-09-27 | 3.079 | 8,478,967 | -6,389 | 0.37% | 26,104,941 |
| 2022-09-28 | 2022-09-26 | 3.090 | 8,485,356 | +912 | 0.37% | 26,217,581 |
| 2022-09-27 | 2022-09-23 | 3.101 | 8,484,444 | +27,381 | 0.37% | 26,307,724 |
| 2022-09-26 | 2022-09-22 | 3.166 | 8,457,063 | -7,301 | 0.37% | 26,778,784 |
| 2022-09-23 | 2022-09-21 | 3.276 | 8,464,364 | -68,453 | 0.37% | 27,729,304 |
| 2022-09-22 | 2022-09-20 | 3.331 | 8,532,817 | +9,127 | 0.37% | 28,421,007 |
| 2022-09-21 | 2022-09-19 | 3.364 | 8,523,690 | +9,127 | 0.37% | 28,670,778 |
| 2022-09-19 | 2022-09-15 | 3.550 | 8,514,563 | +4,564 | 0.37% | 30,226,010 |
| 2022-09-16 | 2022-09-14 | 3.528 | 8,509,999 | +21,905 | 0.37% | 30,023,328 |
| 2022-09-15 | 2022-09-13 | 3.692 | 8,488,094 | -27,381 | 0.37% | 31,341,049 |
| 2022-09-14 | 2022-09-09 | 3.703 | 8,515,475 | -27,381 | 0.37% | 31,535,450 |
| 2022-09-13 | 2022-09-08 | 3.649 | 8,542,856 | +4,563 | 0.37% | 31,168,849 |
| 2022-09-09 | 2022-09-07 | 3.681 | 8,538,293 | +10,040 | 0.37% | 31,432,852 |
| 2022-09-08 | 2022-09-06 | 3.703 | 8,528,253 | +5,476 | 0.37% | 31,582,771 |
| 2022-09-07 | 2022-09-05 | 3.725 | 8,522,777 | -31,944 | 0.37% | 31,749,252 |
| 2022-09-06 | 2022-09-02 | 3.813 | 8,554,721 | +44,722 | 0.37% | 32,618,091 |
| 2022-09-05 | 2022-09-01 | 3.977 | 8,509,999 | +62,063 | 0.37% | 33,846,174 |
| 2022-09-02 | 2022-08-31 | 4.120 | 8,447,936 | -33,769 | 0.37% | 34,802,618 |
| 2022-09-01 | 2022-08-30 | 4.032 | 8,481,705 | +142,380 | 0.37% | 34,198,293 |
| 2022-08-31 | 2022-08-29 | 4.207 | 8,339,325 | -3,651 | 0.37% | 35,086,139 |
| 2022-08-30 | 2022-08-26 | 4.284 | 8,342,976 | +33,770 | 0.37% | 35,741,371 |
| 2022-08-29 | 2022-08-25 | 4.273 | 8,309,206 | -76,666 | 0.36% | 35,505,659 |
| 2022-08-26 | 2022-08-24 | 4.153 | 8,385,872 | +161,547 | 0.37% | 34,822,576 |
| 2022-08-25 | 2022-08-23 | 4.459 | 8,224,325 | -80,317 | 0.36% | 36,674,831 |
| 2022-08-24 | 2022-08-22 | 4.558 | 8,304,642 | -283,849 | 0.36% | 37,851,901 |
| 2022-08-23 | 2022-08-19 | 5.730 | 8,588,491 | -253,730 | 0.38% | 49,214,378 |
| 2022-08-22 | 2022-08-18 | 5.741 | 8,842,221 | -537,578 | 0.39% | 50,765,200 |
| 2022-08-19 | 2022-08-17 | 5.380 | 9,379,799 | -627,936 | 0.41% | 50,460,143 |
| 2022-08-18 | 2022-08-16 | 4.569 | 10,007,735 | -309,404 | 0.44% | 45,724,114 |
| 2022-08-16 | 2022-08-12 | 4.142 | 10,317,139 | +49,286 | 0.45% | 42,729,177 |
| 2022-08-12 | 2022-08-10 | 3.999 | 10,267,853 | +2,276 | 0.45% | 41,062,554 |
| 2022-08-05 | 2022-08-03 | 4.076 | 10,265,577 | -3,651 | 0.45% | 41,840,778 |
| 2022-08-04 | 2022-08-02 | 4.065 | 10,269,228 | -98,571 | 0.45% | 41,743,144 |
| 2022-08-02 | 2022-07-29 | 4.087 | 10,367,799 | -10,040 | 0.46% | 42,371,013 |
| 2022-08-01 | 2022-07-28 | 4.163 | 10,377,839 | -50,198 | 0.46% | 43,207,981 |
| 2022-07-29 | 2022-07-27 | 4.207 | 10,428,037 | +13,690 | 0.46% | 43,874,001 |
| 2022-07-28 | 2022-07-26 | 4.295 | 10,414,347 | +10,953 | 0.46% | 44,729,244 |
| 2022-07-27 | 2022-07-25 | 4.240 | 10,403,394 | -9,127 | 0.46% | 44,112,276 |
| 2022-07-26 | 2022-07-22 | 4.372 | 10,412,521 | -9,127 | 0.46% | 45,519,998 |
| 2022-07-25 | 2022-07-21 | 4.328 | 10,421,648 | -3,651 | 0.46% | 45,103,157 |
| 2022-07-22 | 2022-07-20 | 4.394 | 10,425,299 | -17,341 | 0.46% | 45,804,310 |
| 2022-07-21 | 2022-07-19 | 4.415 | 10,442,640 | +15,516 | 0.46% | 46,109,329 |
| 2022-07-20 | 2022-07-18 | 4.361 | 10,427,124 | +59,325 | 0.46% | 45,469,592 |
| 2022-07-19 | 2022-07-15 | 4.131 | 10,367,799 | +10,040 | 0.46% | 42,825,394 |
| 2022-07-18 | 2022-07-14 | 4.185 | 10,357,759 | +228,174 | 0.45% | 43,351,349 |
| 2022-07-14 | 2022-07-12 | 4.142 | 10,129,585 | +9,127 | 0.44% | 41,952,409 |
| 2022-07-13 | 2022-07-11 | 4.185 | 10,120,458 | -14,603 | 0.44% | 42,358,150 |
| 2022-07-11 | 2022-07-07 | 4.098 | 10,135,061 | -48,068 | 0.44% | 41,530,907 |
| 2022-07-08 | 2022-07-06 | 3.955 | 10,183,129 | -4,564 | 0.45% | 40,277,444 |
| 2022-07-06 | 2022-07-04 | 4.324 | 10,187,693 | +446,535 | 0.45% | 44,053,829 |
| 2022-07-05 | 2022-06-30 | 4.255 | 9,741,158 | -12,206 | 0.45% | 41,452,522 |
| 2022-07-04 | 2022-06-29 | 4.313 | 9,753,364 | -8,718 | 0.45% | 42,063,823 |
| 2022-06-30 | 2022-06-28 | 4.347 | 9,762,082 | -4,360 | 0.45% | 42,437,337 |
| 2022-06-29 | 2022-06-27 | 4.313 | 9,766,442 | -74,105 | 0.45% | 42,120,225 |
| 2022-06-28 | 2022-06-24 | 4.210 | 9,840,547 | -12,206 | 0.45% | 41,423,974 |
| 2022-06-27 | 2022-06-23 | 4.141 | 9,852,753 | +43,592 | 0.45% | 40,797,284 |
| 2022-06-23 | 2022-06-21 | 4.267 | 9,809,161 | +104,620 | 0.45% | 41,854,414 |
| 2022-06-21 | 2022-06-17 | 4.187 | 9,704,541 | +29,642 | 0.45% | 40,628,831 |
| 2022-06-17 | 2022-06-15 | 4.301 | 9,674,899 | -20,924 | 0.44% | 41,614,451 |
| 2022-06-16 | 2022-06-14 | 4.141 | 9,695,823 | -5,231 | 0.45% | 40,147,485 |
| 2022-06-15 | 2022-06-13 | 4.129 | 9,701,054 | -4,359 | 0.45% | 40,057,873 |
| 2022-06-14 | 2022-06-10 | 4.187 | 9,705,413 | +4,359 | 0.45% | 40,632,481 |
| 2022-06-13 | 2022-06-09 | 4.198 | 9,701,054 | -81,081 | 0.45% | 40,725,504 |
| 2022-06-10 | 2022-06-08 | 4.175 | 9,782,135 | +3,488 | 0.45% | 40,841,482 |
| 2022-06-08 | 2022-06-06 | 4.278 | 9,778,647 | +34,873 | 0.45% | 41,836,376 |
| 2022-06-07 | 2022-06-02 | 4.255 | 9,743,774 | -9,590 | 0.45% | 41,463,654 |
| 2022-06-02 | 2022-05-31 | 4.405 | 9,753,364 | -207,496 | 0.45% | 42,958,798 |
| 2022-05-31 | 2022-05-27 | 4.049 | 9,960,860 | +27,026 | 0.46% | 40,330,908 |
| 2022-05-30 | 2022-05-26 | 3.888 | 9,933,834 | -40,104 | 0.46% | 38,626,295 |
| 2022-05-27 | 2022-05-25 | 3.888 | 9,973,938 | -64,516 | 0.46% | 38,782,234 |
| 2022-05-25 | 2022-05-23 | 4.083 | 10,038,454 | -34,873 | 0.46% | 40,990,507 |
| 2022-05-24 | 2022-05-20 | 4.095 | 10,073,327 | +18,308 | 0.46% | 41,248,448 |
| 2022-05-23 | 2022-05-19 | 4.106 | 10,055,019 | +6,975 | 0.46% | 41,288,811 |
| 2022-05-20 | 2022-05-18 | 4.060 | 10,048,044 | +3,487 | 0.46% | 40,799,163 |
| 2022-05-19 | 2022-05-17 | 4.152 | 10,044,557 | +3,488 | 0.46% | 41,706,699 |
| 2022-05-18 | 2022-05-16 | 4.118 | 10,041,069 | -27,899 | 0.46% | 41,346,701 |
| 2022-05-17 | 2022-05-13 | 4.083 | 10,068,968 | -50,566 | 0.46% | 41,115,106 |
| 2022-05-16 | 2022-05-12 | 4.037 | 10,119,534 | +4,359 | 0.47% | 40,857,298 |
| 2022-05-13 | 2022-05-11 | 3.969 | 10,115,175 | +16,565 | 0.46% | 40,143,567 |
| 2022-05-11 | 2022-05-06 | 4.015 | 10,098,610 | +28,770 | 0.46% | 40,541,154 |
| 2022-05-10 | 2022-05-05 | 4.129 | 10,069,840 | -14,821 | 0.46% | 41,580,675 |
| 2022-05-06 | 2022-05-04 | 4.072 | 10,084,661 | -17,437 | 0.46% | 41,063,514 |
| 2022-05-05 | 2022-05-03 | 4.210 | 10,102,098 | -2,615 | 0.46% | 42,524,978 |
| 2022-05-04 | 2022-04-29 | 4.129 | 10,104,713 | +13,077 | 0.46% | 41,724,673 |
| 2022-04-28 | 2022-04-26 | 3.820 | 10,091,636 | +8,719 | 0.46% | 38,545,375 |
| 2022-04-26 | 2022-04-22 | 3.946 | 10,082,917 | +3,487 | 0.47% | 39,784,243 |
| 2022-04-25 | 2022-04-21 | 3.923 | 10,079,430 | -7,846 | 0.47% | 39,539,260 |
| 2022-04-22 | 2022-04-20 | 3.980 | 10,087,276 | -5,231 | 0.47% | 40,148,548 |
| 2022-04-21 | 2022-04-19 | 3.934 | 10,092,507 | +10,462 | 0.47% | 39,706,320 |
| 2022-04-20 | 2022-04-14 | 3.957 | 10,082,045 | -4,708 | 0.47% | 39,896,444 |
| 2022-04-13 | 2022-04-11 | 3.762 | 10,086,753 | -13,078 | 0.47% | 37,948,244 |
| 2022-04-12 | 2022-04-08 | 3.842 | 10,099,831 | +6,975 | 0.47% | 38,808,367 |
| 2022-04-11 | 2022-04-07 | 3.854 | 10,092,856 | -8,718 | 0.47% | 38,897,332 |
| 2022-04-06 | 2022-04-01 | 3.797 | 10,101,574 | -6,975 | 0.47% | 38,351,601 |
| 2022-04-04 | 2022-03-31 | 3.842 | 10,108,549 | +17,437 | 0.47% | 38,841,866 |
| 2022-04-01 | 2022-03-30 | 3.842 | 10,091,112 | +19,180 | 0.47% | 38,774,865 |
| 2022-03-31 | 2022-03-29 | 3.774 | 10,071,932 | -13,949 | 0.47% | 38,008,011 |
| 2022-03-30 | 2022-03-28 | 3.774 | 10,085,881 | -13,950 | 0.47% | 38,060,650 |
| 2022-03-29 | 2022-03-25 | 3.716 | 10,099,831 | +10,462 | 0.47% | 37,534,063 |
| 2022-03-28 | 2022-03-24 | 3.831 | 10,089,369 | -40,104 | 0.47% | 38,652,442 |
| 2022-03-25 | 2022-03-23 | 3.831 | 10,129,473 | -18,309 | 0.47% | 38,806,080 |
| 2022-03-24 | 2022-03-22 | 3.831 | 10,147,782 | -2,615 | 0.47% | 38,876,222 |
| 2022-03-23 | 2022-03-21 | 3.636 | 10,150,397 | -7,847 | 0.47% | 36,907,000 |
| 2022-03-22 | 2022-03-18 | 3.705 | 10,158,244 | -114,210 | 0.47% | 37,634,628 |
| 2022-03-21 | 2022-03-17 | 3.556 | 10,272,454 | +13,078 | 0.48% | 36,526,021 |
| 2022-03-18 | 2022-03-16 | 3.269 | 10,259,376 | +92,414 | 0.47% | 33,537,622 |
| 2022-03-17 | 2022-03-15 | 2.971 | 10,166,962 | +296,795 | 0.47% | 30,203,511 |
| 2022-03-16 | 2022-03-14 | 3.338 | 9,870,167 | +49,694 | 0.46% | 32,944,578 |
| 2022-03-15 | 2022-03-11 | 3.751 | 9,820,473 | +24,412 | 0.45% | 36,833,808 |
| 2022-03-14 | 2022-03-10 | 3.751 | 9,796,061 | +17,436 | 0.45% | 36,742,245 |
| 2022-03-11 | 2022-03-09 | 3.625 | 9,778,625 | +17,437 | 0.45% | 35,443,070 |
| 2022-03-10 | 2022-03-08 | 3.670 | 9,761,188 | +38,361 | 0.45% | 35,827,715 |
| 2022-03-09 | 2022-03-07 | 3.865 | 9,722,827 | -46,207 | 0.45% | 37,582,781 |
| 2022-03-08 | 2022-03-04 | 4.026 | 9,769,034 | +56,669 | 0.45% | 39,330,113 |
| 2022-03-07 | 2022-03-03 | 4.106 | 9,712,365 | +52,310 | 0.45% | 39,881,775 |
| 2022-03-04 | 2022-03-02 | 4.083 | 9,660,055 | +76,721 | 0.45% | 39,445,372 |
| 2022-03-03 | 2022-03-01 | 4.221 | 9,583,334 | +2,616 | 0.44% | 40,451,153 |
| 2022-03-02 | 2022-02-28 | 4.198 | 9,580,718 | +8,718 | 0.44% | 40,220,327 |
| 2022-03-01 | 2022-02-25 | 4.267 | 9,572,000 | +10,462 | 0.44% | 40,842,479 |
| 2022-02-28 | 2022-02-24 | 4.221 | 9,561,538 | +47,951 | 0.44% | 40,359,152 |
| 2022-02-25 | 2022-02-23 | 4.393 | 9,513,587 | +4,359 | 0.44% | 41,793,576 |
| 2022-02-24 | 2022-02-22 | 4.359 | 9,509,228 | +21,796 | 0.44% | 41,447,211 |
| 2022-02-23 | 2022-02-21 | 4.508 | 9,487,432 | +8,718 | 0.44% | 42,766,892 |
| 2022-02-21 | 2022-02-17 | 4.496 | 9,478,714 | +39,233 | 0.44% | 42,618,872 |
| 2022-02-18 | 2022-02-16 | 4.473 | 9,439,481 | -4,360 | 0.44% | 42,225,926 |
| 2022-02-17 | 2022-02-15 | 4.427 | 9,443,841 | +19,181 | 0.44% | 41,812,143 |
| 2022-02-16 | 2022-02-14 | 4.473 | 9,424,660 | +26,155 | 0.44% | 42,159,627 |
| 2022-02-15 | 2022-02-11 | 4.577 | 9,398,505 | +6,974 | 0.43% | 43,012,841 |
| 2022-02-14 | 2022-02-10 | 4.600 | 9,391,531 | +4,360 | 0.43% | 43,196,368 |
| 2022-02-11 | 2022-02-09 | 4.680 | 9,387,171 | +13,949 | 0.43% | 43,930,015 |
| 2022-02-09 | 2022-02-07 | 4.691 | 9,373,222 | +4,359 | 0.43% | 43,972,248 |
| 2022-02-08 | 2022-02-04 | 4.645 | 9,368,863 | -3,487 | 0.43% | 43,521,953 |
| 2022-02-07 | 2022-01-31 | 4.531 | 9,372,350 | +20,924 | 0.43% | 42,463,135 |
| 2022-02-04 | 2022-01-27 | 4.496 | 9,351,426 | +49,694 | 0.43% | 42,046,550 |
| 2022-01-28 | 2022-01-26 | 4.577 | 9,301,732 | +47,951 | 0.43% | 42,569,954 |
| 2022-01-27 | 2022-01-25 | 4.611 | 9,253,781 | -7,846 | 0.43% | 42,668,928 |
| 2022-01-26 | 2022-01-24 | 4.760 | 9,261,627 | +3,487 | 0.43% | 44,086,116 |
| 2022-01-25 | 2022-01-21 | 4.898 | 9,258,140 | -24,411 | 0.43% | 45,343,817 |
| 2022-01-24 | 2022-01-20 | 4.886 | 9,282,551 | -4,360 | 0.43% | 45,356,904 |
| 2022-01-21 | 2022-01-19 | 4.794 | 9,286,911 | -16,564 | 0.43% | 44,526,035 |
| 2022-01-20 | 2022-01-18 | 4.875 | 9,303,475 | -14,822 | 0.43% | 45,352,432 |
| 2022-01-19 | 2022-01-17 | 4.909 | 9,318,297 | -111,594 | 0.43% | 45,745,331 |
| 2022-01-18 | 2022-01-14 | 4.783 | 9,429,891 | +21,796 | 0.44% | 45,103,390 |
| 2022-01-17 | 2022-01-13 | 4.806 | 9,408,095 | -24,412 | 0.44% | 45,214,963 |
| 2022-01-14 | 2022-01-12 | 4.921 | 9,432,507 | +872 | 0.44% | 46,414,202 |
| 2022-01-13 | 2022-01-11 | 4.817 | 9,431,635 | -6,103 | 0.44% | 45,436,277 |
| 2022-01-12 | 2022-01-10 | 4.772 | 9,437,738 | -58,413 | 0.44% | 45,032,671 |
| 2022-01-11 | 2022-01-07 | 4.680 | 9,496,151 | -871 | 0.44% | 44,440,019 |
| 2022-01-10 | 2022-01-06 | 4.680 | 9,497,022 | -16,565 | 0.44% | 44,444,095 |
| 2022-01-07 | 2022-01-05 | 4.600 | 9,513,587 | +9,590 | 0.44% | 43,757,764 |
| 2022-01-06 | 2022-01-04 | 4.737 | 9,503,997 | -14,821 | 0.44% | 45,021,795 |
| 2022-01-05 | 2022-01-03 | 4.588 | 9,518,818 | -24,412 | 0.44% | 43,672,643 |
| 2022-01-04 | 2021-12-31 | 4.645 | 9,543,230 | +81,081 | 0.44% | 44,331,954 |
| 2021-12-29 | 2021-12-24 | 4.588 | 9,462,149 | -58,413 | 0.44% | 43,412,644 |
| 2021-12-28 | 2021-12-22 | 4.565 | 9,520,562 | +13,078 | 0.44% | 43,462,241 |
| 2021-12-23 | 2021-12-21 | 4.542 | 9,507,484 | +46,207 | 0.44% | 43,184,436 |
| 2021-12-22 | 2021-12-20 | 4.439 | 9,461,277 | +7,846 | 0.44% | 41,997,862 |
| 2021-12-21 | 2021-12-17 | 4.508 | 9,453,431 | +36,617 | 0.44% | 42,613,624 |
| 2021-12-20 | 2021-12-16 | 4.622 | 9,416,814 | +7,847 | 0.44% | 43,528,680 |
| 2021-12-17 | 2021-12-15 | 4.680 | 9,408,967 | -12,206 | 0.44% | 44,032,016 |
| 2021-12-16 | 2021-12-14 | 4.863 | 9,421,173 | -4,359 | 0.44% | 45,818,123 |
| 2021-12-15 | 2021-12-13 | 5.012 | 9,425,532 | -8,718 | 0.44% | 47,244,773 |
| 2021-12-14 | 2021-12-10 | 5.116 | 9,434,250 | -80,209 | 0.44% | 48,262,376 |
| 2021-12-13 | 2021-12-09 | 5.070 | 9,514,459 | -33,130 | 0.44% | 48,236,171 |
| 2021-12-10 | 2021-12-08 | 4.863 | 9,547,589 | -8,718 | 0.44% | 46,432,924 |
| 2021-12-09 | 2021-12-07 | 4.909 | 9,556,307 | -34,873 | 0.44% | 46,913,769 |
| 2021-12-08 | 2021-12-06 | 4.726 | 9,591,180 | -21,796 | 0.44% | 45,324,781 |
| 2021-12-07 | 2021-12-03 | 4.794 | 9,612,976 | +28,770 | 0.44% | 46,089,352 |
| 2021-12-06 | 2021-12-02 | 4.921 | 9,584,206 | -15,693 | 0.44% | 47,160,662 |
| 2021-12-03 | 2021-12-01 | 4.989 | 9,599,899 | -35,745 | 0.44% | 47,898,552 |
| 2021-12-02 | 2021-11-30 | 4.726 | 9,635,644 | +3,487 | 0.45% | 45,534,904 |
| 2021-12-01 | 2021-11-29 | 4.634 | 9,632,157 | +6,975 | 0.45% | 44,634,572 |
| 2021-11-30 | 2021-11-26 | 4.703 | 9,625,182 | +42,720 | 0.45% | 45,264,660 |
| 2021-11-29 | 2021-11-25 | 4.909 | 9,582,462 | -4,359 | 0.44% | 47,042,169 |
| 2021-11-26 | 2021-11-24 | 4.794 | 9,586,821 | -200,522 | 0.44% | 45,963,952 |
| 2021-11-25 | 2021-11-23 | 4.898 | 9,787,343 | -40,104 | 0.45% | 47,935,708 |
| 2021-11-24 | 2021-11-22 | 5.012 | 9,827,447 | -59,285 | 0.45% | 49,259,342 |
| 2021-11-22 | 2021-11-18 | 4.989 | 9,886,732 | +26,155 | 0.46% | 49,329,700 |
| 2021-11-19 | 2021-11-17 | 5.127 | 9,860,577 | +32,258 | 0.46% | 50,556,420 |
| 2021-11-18 | 2021-11-16 | 5.150 | 9,828,319 | +92,414 | 0.45% | 50,616,492 |
| 2021-11-17 | 2021-11-15 | 5.299 | 9,735,905 | +179,598 | 0.45% | 51,592,285 |
| 2021-11-16 | 2021-11-12 | 4.967 | 9,556,307 | +10,462 | 0.44% | 47,461,827 |
| 2021-11-15 | 2021-11-11 | 5.001 | 9,545,845 | -92,414 | 0.44% | 47,738,342 |
| 2021-11-12 | 2021-11-10 | 5.127 | 9,638,259 | +100,260 | 0.45% | 49,416,567 |
| 2021-11-11 | 2021-11-09 | 4.817 | 9,537,999 | +7,847 | 0.44% | 45,948,678 |
| 2021-11-10 | 2021-11-08 | 4.600 | 9,530,152 | +9,590 | 0.44% | 43,833,955 |
| 2021-11-09 | 2021-11-05 | 4.749 | 9,520,562 | -54,925 | 0.44% | 45,209,467 |
| 2021-11-08 | 2021-11-04 | 4.852 | 9,575,487 | -69,747 | 0.44% | 46,458,769 |
| 2021-11-05 | 2021-11-03 | 4.737 | 9,645,234 | -8,718 | 0.45% | 45,690,854 |
| 2021-11-04 | 2021-11-02 | 4.714 | 9,653,952 | -34,874 | 0.45% | 45,510,690 |
| 2021-11-03 | 2021-11-01 | 4.829 | 9,688,826 | +9,590 | 0.45% | 46,786,409 |
| 2021-11-02 | 2021-10-29 | 4.852 | 9,679,236 | +74,106 | 0.45% | 46,962,143 |
| 2021-11-01 | 2021-10-28 | 4.726 | 9,605,130 | -60,156 | 0.44% | 45,390,704 |
| 2021-10-29 | 2021-10-27 | 4.405 | 9,665,286 | +138,621 | 0.45% | 42,570,857 |
| 2021-10-27 | 2021-10-25 | 4.450 | 9,526,665 | +51,438 | 0.44% | 42,397,386 |
| 2021-10-26 | 2021-10-22 | 4.622 | 9,475,227 | -30,514 | 0.44% | 43,798,691 |
| 2021-10-25 | 2021-10-21 | 4.508 | 9,505,741 | -8,718 | 0.44% | 42,849,424 |
| 2021-10-22 | 2021-10-20 | 4.565 | 9,514,459 | -26,155 | 0.44% | 43,434,380 |
| 2021-10-21 | 2021-10-19 | 4.485 | 9,540,614 | -88,055 | 0.44% | 42,787,759 |
| 2021-10-19 | 2021-10-15 | 4.370 | 9,628,669 | +4,359 | 0.45% | 42,078,252 |
| 2021-10-18 | 2021-10-12 | 4.324 | 9,624,310 | +10,462 | 0.45% | 41,617,637 |
| 2021-10-15 | 2021-10-11 | 4.416 | 9,613,848 | +4,359 | 0.44% | 42,454,569 |
| 2021-10-12 | 2021-10-08 | 4.416 | 9,609,489 | -12,206 | 0.44% | 42,435,320 |
| 2021-10-08 | 2021-10-06 | 4.255 | 9,621,695 | +43,592 | 0.45% | 40,944,159 |
| 2021-10-07 | 2021-10-05 | 4.187 | 9,578,103 | +69,747 | 0.44% | 40,099,488 |
| 2021-10-06 | 2021-10-04 | 4.347 | 9,508,356 | +131,647 | 0.44% | 41,334,349 |
| 2021-10-05 | 2021-09-30 | 4.450 | 9,376,709 | +51,438 | 0.43% | 41,730,023 |
| 2021-10-04 | 2021-09-29 | 4.496 | 9,325,271 | +40,104 | 0.43% | 41,928,950 |
| 2021-09-29 | 2021-09-27 | 4.427 | 9,285,167 | +20,052 | 0.43% | 41,109,622 |
| 2021-09-28 | 2021-09-24 | 4.577 | 9,265,115 | -4,359 | 0.43% | 42,402,374 |
| 2021-09-27 | 2021-09-23 | 4.703 | 9,269,474 | -8,718 | 0.43% | 43,591,861 |
| 2021-09-24 | 2021-09-21 | 4.531 | 9,278,192 | +10,462 | 0.43% | 42,036,535 |
| 2021-09-23 | 2021-09-20 | 4.462 | 9,267,730 | +24,411 | 0.43% | 41,351,325 |
| 2021-09-21 | 2021-09-17 | 4.657 | 9,243,319 | +21,970 | 0.43% | 43,044,774 |
| 2021-09-20 | 2021-09-16 | 4.600 | 9,221,349 | +8,719 | 0.43% | 42,413,615 |
| 2021-09-17 | 2021-09-15 | 4.794 | 9,212,630 | +13,949 | 0.43% | 44,169,895 |
| 2021-09-16 | 2021-09-14 | 4.944 | 9,198,681 | +13,078 | 0.43% | 45,474,642 |
| 2021-09-15 | 2021-09-13 | 5.127 | 9,185,603 | +13,949 | 0.42% | 47,095,743 |
| 2021-09-14 | 2021-09-10 | 5.150 | 9,171,654 | +112,466 | 0.42% | 47,234,624 |
| 2021-09-13 | 2021-09-09 | 4.909 | 9,059,188 | -10,462 | 0.42% | 44,473,315 |
| 2021-09-10 | 2021-09-08 | 5.035 | 9,069,650 | -38,360 | 0.42% | 45,669,001 |
| 2021-09-09 | 2021-09-07 | 5.093 | 9,108,010 | +109,851 | 0.42% | 46,384,505 |
| 2021-09-08 | 2021-09-06 | 5.093 | 8,998,159 | -13,950 | 0.42% | 45,825,065 |
| 2021-09-07 | 2021-09-03 | 4.829 | 9,012,109 | -14,821 | 0.42% | 43,518,608 |
| 2021-09-06 | 2021-09-02 | 4.840 | 9,026,930 | +6,103 | 0.42% | 43,693,716 |
| 2021-09-03 | 2021-09-01 | 4.817 | 9,020,827 | -47,079 | 0.42% | 43,457,236 |
| 2021-09-02 | 2021-08-31 | 4.726 | 9,067,906 | +18,309 | 0.42% | 42,851,959 |
| 2021-09-01 | 2021-08-30 | 4.680 | 9,049,597 | +44,463 | 0.42% | 42,350,239 |
| 2021-08-31 | 2021-08-27 | 4.554 | 9,005,134 | +2,616 | 0.42% | 41,005,975 |
| 2021-08-30 | 2021-08-26 | 4.600 | 9,002,518 | +17,436 | 0.42% | 41,407,101 |
| 2021-08-27 | 2021-08-25 | 4.783 | 8,985,082 | -36,617 | 0.42% | 42,975,858 |
| 2021-08-26 | 2021-08-24 | 4.691 | 9,021,699 | +30,514 | 0.42% | 42,323,161 |
| 2021-08-25 | 2021-08-23 | 4.600 | 8,991,185 | -41,848 | 0.42% | 41,354,975 |
| 2021-08-24 | 2021-08-20 | 4.554 | 9,033,033 | +28,771 | 0.42% | 41,133,017 |
| 2021-08-23 | 2021-08-19 | 4.622 | 9,004,262 | +57,541 | 0.42% | 41,621,682 |
| 2021-08-20 | 2021-08-18 | 4.783 | 8,946,721 | +25,283 | 0.42% | 42,792,377 |
| 2021-08-19 | 2021-08-17 | 4.783 | 8,921,438 | +22,668 | 0.41% | 42,671,448 |
| 2021-08-18 | 2021-08-16 | 4.749 | 8,898,770 | +5,231 | 0.41% | 42,256,817 |
| 2021-08-17 | 2021-08-13 | 4.909 | 8,893,539 | -904,092 | 0.41% | 43,660,112 |
| 2021-08-16 | 2021-08-12 | 4.944 | 9,797,631 | +969,479 | 0.45% | 48,435,614 |
| 2021-08-13 | 2021-08-11 | 4.989 | 8,828,152 | +5,231 | 0.41% | 44,047,931 |
| 2021-08-12 | 2021-08-10 | 5.047 | 8,822,921 | +11,334 | 0.41% | 44,527,830 |
| 2021-08-11 | 2021-08-09 | 4.955 | 8,811,587 | +41,848 | 0.41% | 43,662,072 |
| 2021-08-10 | 2021-08-06 | 5.162 | 8,769,739 | +22,668 | 0.41% | 45,265,325 |
| 2021-08-09 | 2021-08-05 | 5.184 | 8,747,071 | -13,078 | 0.41% | 45,348,982 |
| 2021-08-06 | 2021-08-04 | 5.207 | 8,760,149 | +32,258 | 0.41% | 45,617,744 |
| 2021-08-05 | 2021-08-03 | 4.898 | 8,727,891 | +63,644 | 0.41% | 42,746,804 |
| 2021-08-04 | 2021-08-02 | 5.184 | 8,664,247 | +27,899 | 0.40% | 44,919,583 |
| 2021-08-03 | 2021-07-30 | 4.542 | 8,636,348 | +1,743 | 0.40% | 39,227,604 |
| 2021-08-02 | 2021-07-29 | 4.600 | 8,634,605 | +15,693 | 0.40% | 39,714,885 |
| 2021-07-30 | 2021-07-28 | 4.531 | 8,618,912 | -16,579 | 0.40% | 39,049,547 |
| 2021-07-29 | 2021-07-27 | 4.267 | 8,635,491 | -82,825 | 0.40% | 36,846,516 |
| 2021-07-28 | 2021-07-26 | 4.542 | 8,718,316 | +39,233 | 0.40% | 39,599,915 |
| 2021-07-27 | 2021-07-23 | 4.829 | 8,679,083 | +104,620 | 0.40% | 41,910,457 |
| 2021-07-26 | 2021-07-22 | 4.898 | 8,574,463 | +8,718 | 0.40% | 41,995,356 |
| 2021-07-23 | 2021-07-21 | 4.783 | 8,565,745 | +5,231 | 0.40% | 40,970,160 |
| 2021-07-22 | 2021-07-20 | 4.886 | 8,560,514 | +10,462 | 0.40% | 41,828,848 |
| 2021-07-20 | 2021-07-16 | 5.162 | 8,550,052 | +27,027 | 0.40% | 44,131,402 |
| 2021-07-19 | 2021-07-15 | 5.093 | 8,523,025 | +20,052 | 0.40% | 43,405,343 |
| 2021-07-16 | 2021-07-14 | 5.139 | 8,502,973 | +6,975 | 0.39% | 43,693,343 |
| 2021-07-15 | 2021-07-13 | 5.173 | 8,495,998 | -42,720 | 0.39% | 43,949,851 |
| 2021-07-14 | 2021-07-12 | 5.162 | 8,538,718 | +58,413 | 0.40% | 44,072,902 |
| 2021-07-13 | 2021-07-09 | 4.944 | 8,480,305 | +22,668 | 0.39% | 41,923,275 |
| 2021-07-12 | 2021-07-08 | 4.944 | 8,457,637 | +40,976 | 0.39% | 41,811,213 |
| 2021-07-09 | 2021-07-07 | 5.070 | 8,416,661 | +8,718 | 0.39% | 42,670,582 |
| 2021-07-08 | 2021-07-06 | 5.162 | 8,407,943 | +40,104 | 0.39% | 43,397,902 |
| 2021-07-07 | 2021-07-05 | 5.116 | 8,367,839 | +40,977 | 0.39% | 42,806,984 |
| 2021-07-06 | 2021-07-02 | 5.139 | 8,326,862 | +65,387 | 0.39% | 42,788,380 |
| 2021-07-05 | 2021-06-30 | 5.311 | 8,261,475 | -135,134 | 0.38% | 43,873,779 |
| 2021-07-02 | 2021-06-29 | 5.242 | 8,396,609 | +52,310 | 0.39% | 44,013,569 |
| 2021-06-30 | 2021-06-28 | 5.402 | 8,344,299 | -17,437 | 0.39% | 45,079,306 |
| 2021-06-29 | 2021-06-25 | 5.402 | 8,361,736 | +6,975 | 0.39% | 45,173,508 |
| 2021-06-28 | 2021-06-24 | 5.368 | 8,354,761 | -74,978 | 0.39% | 44,848,337 |
| 2021-06-25 | 2021-06-23 | 5.219 | 8,429,739 | +59,285 | 0.39% | 43,993,852 |
| 2021-06-24 | 2021-06-22 | 5.196 | 8,370,454 | +8,718 | 0.39% | 43,492,430 |
| 2021-06-23 | 2021-06-21 | 5.173 | 8,361,736 | +37,489 | 0.39% | 43,255,312 |
| 2021-06-22 | 2021-06-18 | 5.391 | 8,324,247 | +24,411 | 0.39% | 44,875,497 |
| 2021-06-21 | 2021-06-17 | 5.196 | 8,299,836 | +21,796 | 0.39% | 43,125,503 |
| 2021-06-18 | 2021-06-16 | 5.150 | 8,278,040 | +21,796 | 0.38% | 42,632,453 |
| 2021-06-17 | 2021-06-15 | 5.242 | 8,256,244 | +78,465 | 0.38% | 43,277,800 |
| 2021-06-16 | 2021-06-11 | 5.494 | 8,177,779 | +204,881 | 0.38% | 44,930,096 |
| 2021-06-15 | 2021-06-10 | 5.643 | 7,972,898 | -170,879 | 0.37% | 44,993,292 |
| 2021-06-11 | 2021-06-09 | 5.666 | 8,143,777 | +29,642 | 0.38% | 46,144,430 |
| 2021-06-10 | 2021-06-08 | 5.701 | 8,114,135 | +20,924 | 0.38% | 46,255,681 |
| 2021-06-09 | 2021-06-07 | 5.724 | 8,093,211 | +8,718 | 0.38% | 46,322,060 |
| 2021-06-08 | 2021-06-04 | 5.792 | 8,084,493 | +54,054 | 0.38% | 46,828,541 |
| 2021-06-07 | 2021-06-03 | 5.838 | 8,030,439 | +18,309 | 0.37% | 46,883,878 |
| 2021-06-04 | 2021-06-02 | 5.930 | 8,012,130 | -6,975 | 0.37% | 47,512,184 |
| 2021-06-03 | 2021-06-01 | 5.919 | 8,019,105 | +13,077 | 0.37% | 47,461,566 |
| 2021-06-02 | 2021-05-31 | 5.919 | 8,006,028 | +2,616 | 0.37% | 47,384,169 |
| 2021-06-01 | 2021-05-28 | 5.964 | 8,003,412 | +15,693 | 0.37% | 47,735,885 |
| 2021-05-31 | 2021-05-27 | 6.079 | 7,987,719 | +1,744 | 0.37% | 48,558,483 |
| 2021-05-28 | 2021-05-26 | 6.225 | 7,985,975 | +75,849 | 0.37% | 49,716,197 |
| 2021-05-27 | 2021-05-25 | 6.225 | 7,910,126 | +171,312 | 0.37% | 49,244,003 |
| 2021-05-26 | 2021-05-24 | 6.050 | 7,738,814 | +34,118 | 0.37% | 46,816,564 |
| 2021-05-25 | 2021-05-21 | 6.190 | 7,704,696 | -11,942 | 0.37% | 47,694,122 |
| 2021-05-24 | 2021-05-20 | 6.132 | 7,716,638 | +52,030 | 0.37% | 47,315,697 |
| 2021-05-21 | 2021-05-18 | 6.108 | 7,664,608 | +34,119 | 0.36% | 46,816,948 |
| 2021-05-20 | 2021-05-17 | 6.050 | 7,630,489 | +11,088 | 0.36% | 46,161,244 |
| 2021-05-18 | 2021-05-14 | 6.085 | 7,619,401 | -3,412 | 0.36% | 46,362,155 |
| 2021-05-17 | 2021-05-13 | 5.956 | 7,622,813 | -21,324 | 0.36% | 45,399,849 |
| 2021-05-14 | 2021-05-12 | 6.202 | 7,644,137 | +38,383 | 0.36% | 47,408,866 |
| 2021-05-13 | 2021-05-11 | 6.249 | 7,605,754 | +78,472 | 0.36% | 47,527,494 |
| 2021-05-12 | 2021-05-10 | 6.354 | 7,527,282 | -6,824 | 0.36% | 47,831,379 |
| 2021-05-11 | 2021-05-07 | 6.425 | 7,534,106 | +32,412 | 0.36% | 48,404,720 |
| 2021-05-10 | 2021-05-06 | 6.554 | 7,501,694 | +52,883 | 0.36% | 49,163,929 |
| 2021-05-07 | 2021-05-05 | 6.683 | 7,448,811 | +8,530 | 0.35% | 49,777,977 |
| 2021-05-06 | 2021-05-04 | 6.753 | 7,440,281 | -6,824 | 0.35% | 50,244,352 |
| 2021-05-05 | 2021-05-03 | 6.577 | 7,447,105 | -110,031 | 0.35% | 48,980,788 |
| 2021-05-04 | 2021-04-30 | 6.730 | 7,557,136 | +57,148 | 0.36% | 50,856,276 |
| 2021-05-03 | 2021-04-29 | 6.882 | 7,499,988 | +29,854 | 0.36% | 51,614,782 |
| 2021-04-30 | 2021-04-28 | 7.081 | 7,470,134 | -3,412 | 0.35% | 52,898,184 |
| 2021-04-29 | 2021-04-27 | 7.093 | 7,473,546 | -84,158 | 0.35% | 53,009,965 |
| 2021-04-28 | 2021-04-26 | 7.034 | 7,557,704 | -25,666 | 0.36% | 53,163,866 |
| 2021-04-27 | 2021-04-23 | 6.976 | 7,583,370 | +2,559 | 0.36% | 52,899,874 |
| 2021-04-26 | 2021-04-22 | 6.835 | 7,580,811 | +5,118 | 0.36% | 51,815,495 |
| 2021-04-23 | 2021-04-21 | 6.894 | 7,575,693 | +48,618 | 0.36% | 52,224,600 |
| 2021-04-22 | 2021-04-20 | 7.034 | 7,527,075 | +5,118 | 0.36% | 52,948,410 |
| 2021-04-21 | 2021-04-19 | 7.116 | 7,521,957 | -65,678 | 0.36% | 53,529,719 |
| 2021-04-20 | 2021-04-16 | 6.894 | 7,587,635 | +9,383 | 0.36% | 52,306,925 |
| 2021-04-19 | 2021-04-15 | 6.882 | 7,578,252 | +65,677 | 0.36% | 52,153,394 |
| 2021-04-16 | 2021-04-14 | 7.023 | 7,512,575 | -2,559 | 0.36% | 52,758,334 |
| 2021-04-15 | 2021-04-13 | 6.859 | 7,515,134 | +11,089 | 0.36% | 51,542,802 |
| 2021-04-14 | 2021-04-12 | 6.976 | 7,504,045 | +75,059 | 0.36% | 52,346,521 |
| 2021-04-13 | 2021-04-09 | 7.152 | 7,428,986 | +1,706 | 0.35% | 53,129,387 |
| 2021-04-12 | 2021-04-08 | 7.304 | 7,427,280 | +49,472 | 0.35% | 54,249,192 |
| 2021-04-09 | 2021-04-07 | 7.281 | 7,377,808 | +2,558 | 0.35% | 53,714,851 |
| 2021-04-08 | 2021-04-01 | 7.304 | 7,375,250 | -17,059 | 0.35% | 53,869,162 |
| 2021-04-07 | 2021-03-31 | 7.046 | 7,392,309 | +27,295 | 0.35% | 52,087,080 |
| 2021-04-01 | 2021-03-30 | 7.070 | 7,365,014 | +26,441 | 0.35% | 52,067,451 |
| 2021-03-31 | 2021-03-29 | 7.023 | 7,338,573 | +47,766 | 0.35% | 51,536,375 |
| 2021-03-30 | 2021-03-26 | 7.128 | 7,290,807 | +38,383 | 0.35% | 51,970,227 |
| 2021-03-29 | 2021-03-25 | 7.187 | 7,252,424 | -92,119 | 0.34% | 52,121,762 |
| 2021-03-26 | 2021-03-24 | 7.210 | 7,344,543 | +21,324 | 0.35% | 52,956,018 |
| 2021-03-25 | 2021-03-23 | 7.445 | 7,323,219 | +9,382 | 0.35% | 54,519,414 |
| 2021-03-24 | 2021-03-22 | 7.855 | 7,313,837 | -17,059 | 0.35% | 57,450,724 |
| 2021-03-23 | 2021-03-19 | 7.621 | 7,330,896 | +33,265 | 0.35% | 55,865,777 |
| 2021-03-22 | 2021-03-18 | 7.691 | 7,297,631 | -11,941 | 0.35% | 56,125,622 |
| 2021-03-19 | 2021-03-17 | 7.667 | 7,309,572 | +42,647 | 0.35% | 56,046,065 |
| 2021-03-18 | 2021-03-16 | 7.621 | 7,266,925 | +52,883 | 0.35% | 55,378,280 |
| 2021-03-17 | 2021-03-15 | 7.480 | 7,214,042 | -8,529 | 0.34% | 53,960,352 |
| 2021-03-16 | 2021-03-12 | 7.527 | 7,222,571 | -4,265 | 0.34% | 54,362,857 |
| 2021-03-15 | 2021-03-11 | 7.679 | 7,226,836 | -73,354 | 0.34% | 55,496,415 |
| 2021-03-12 | 2021-03-10 | 7.386 | 7,300,190 | -35,824 | 0.35% | 53,920,032 |
| 2021-03-11 | 2021-03-09 | 7.163 | 7,336,014 | -17,912 | 0.35% | 52,550,492 |
| 2021-03-10 | 2021-03-08 | 6.917 | 7,353,926 | -19,618 | 0.35% | 50,868,238 |
| 2021-03-09 | 2021-03-05 | 7.363 | 7,373,544 | -63,118 | 0.35% | 54,288,938 |
| 2021-03-08 | 2021-03-04 | 7.175 | 7,436,662 | +51,177 | 0.35% | 53,358,657 |
| 2021-03-05 | 2021-03-03 | 7.515 | 7,385,485 | +13,647 | 0.35% | 55,502,491 |
| 2021-03-04 | 2021-03-02 | 7.316 | 7,371,838 | -45,206 | 0.35% | 53,930,668 |
| 2021-03-03 | 2021-03-01 | 7.527 | 7,417,044 | +48,618 | 0.35% | 55,826,617 |
| 2021-03-02 | 2021-02-26 | 7.410 | 7,368,426 | -7,677 | 0.35% | 54,596,806 |
| 2021-03-01 | 2021-02-25 | 7.796 | 7,376,103 | +48,619 | 0.35% | 57,507,442 |
| 2021-02-26 | 2021-02-24 | 7.679 | 7,327,484 | +14,500 | 0.35% | 56,269,312 |
| 2021-02-25 | 2021-02-23 | 7.902 | 7,312,984 | +42,648 | 0.35% | 57,786,973 |
| 2021-02-24 | 2021-02-22 | 8.125 | 7,270,336 | +46,912 | 0.35% | 59,069,480 |
| 2021-02-23 | 2021-02-19 | 8.605 | 7,223,424 | -21,324 | 0.34% | 62,160,514 |
| 2021-02-22 | 2021-02-18 | 8.652 | 7,244,748 | +18,765 | 0.35% | 62,683,765 |
| 2021-02-19 | 2021-02-17 | 8.934 | 7,225,983 | +23,030 | 0.34% | 64,554,621 |
| 2021-02-18 | 2021-02-16 | 8.687 | 7,202,953 | -79,325 | 0.34% | 62,575,484 |
| 2021-02-17 | 2021-02-11 | 8.535 | 7,282,278 | +17,059 | 0.35% | 62,154,713 |
| 2021-02-16 | 2021-02-09 | 8.734 | 7,265,219 | +41,795 | 0.35% | 63,457,128 |
| 2021-02-10 | 2021-02-08 | 8.793 | 7,223,424 | -50,324 | 0.34% | 63,515,512 |
| 2021-02-09 | 2021-02-05 | 8.676 | 7,273,748 | -85,295 | 0.35% | 63,105,237 |
| 2021-02-08 | 2021-02-04 | 9.180 | 7,359,043 | -50,325 | 0.35% | 67,555,161 |
| 2021-02-05 | 2021-02-03 | 9.027 | 7,409,368 | -118,560 | 0.35% | 66,887,863 |
| 2021-02-04 | 2021-02-02 | 8.547 | 7,527,928 | -11,941 | 0.36% | 64,339,608 |
| 2021-02-03 | 2021-02-01 | 8.488 | 7,539,869 | -166,326 | 0.36% | 63,999,679 |
| 2021-02-02 | 2021-01-29 | 7.796 | 7,706,195 | +52,030 | 0.37% | 60,080,988 |
| 2021-02-01 | 2021-01-28 | 7.750 | 7,654,165 | +58,854 | 0.36% | 59,316,389 |
| 2021-01-29 | 2021-01-27 | 8.418 | 7,595,311 | -69,942 | 0.36% | 63,935,996 |
| 2021-01-28 | 2021-01-26 | 8.418 | 7,665,253 | -32,839 | 0.37% | 64,524,755 |
| 2021-01-27 | 2021-01-25 | 8.547 | 7,698,092 | -121,194 | 0.37% | 65,793,964 |
| 2021-01-26 | 2021-01-22 | 8.078 | 7,819,286 | -40,942 | 0.37% | 63,162,855 |
| 2021-01-25 | 2021-01-21 | 8.359 | 7,860,228 | +13,044 | 0.38% | 65,705,255 |
| 2021-01-22 | 2021-01-20 | 8.136 | 7,847,184 | -143,522 | 0.38% | 63,848,211 |
| 2021-01-21 | 2021-01-19 | 7.796 | 7,990,706 | -184,237 | 0.38% | 62,299,165 |
| 2021-01-20 | 2021-01-18 | 7.867 | 8,174,943 | -499,830 | 0.39% | 64,310,618 |
| 2021-01-19 | 2021-01-15 | 7.210 | 8,674,773 | -139,031 | 0.41% | 62,547,314 |
| 2021-01-18 | 2021-01-14 | 7.281 | 8,813,804 | -60,560 | 0.42% | 64,169,760 |
| 2021-01-15 | 2021-01-13 | 7.339 | 8,874,364 | +60,560 | 0.42% | 65,130,888 |
| 2021-01-14 | 2021-01-12 | 7.363 | 8,813,804 | -311,328 | 0.42% | 64,893,091 |
| 2021-01-13 | 2021-01-11 | 6.894 | 9,125,132 | -69,089 | 0.44% | 62,905,977 |
| 2021-01-12 | 2021-01-08 | 6.554 | 9,194,221 | -28,147 | 0.44% | 60,256,260 |
| 2021-01-11 | 2021-01-07 | 6.730 | 9,222,368 | -116,002 | 0.44% | 62,062,572 |
| 2021-01-08 | 2021-01-06 | 6.835 | 9,338,370 | -94,677 | 0.45% | 63,828,562 |
| 2021-01-07 | 2021-01-05 | 6.683 | 9,433,047 | +17,912 | 0.45% | 63,037,979 |
| 2021-01-06 | 2021-01-04 | 6.800 | 9,415,135 | -56,466 | 0.45% | 64,022,109 |
| 2021-01-05 | 2020-12-31 | 6.812 | 9,471,601 | -27,294 | 0.45% | 64,517,118 |
| 2021-01-04 | 2020-12-29 | 6.565 | 9,498,895 | -47,766 | 0.45% | 62,364,370 |
| 2020-12-30 | 2020-12-28 | 6.390 | 9,546,661 | +34,119 | 0.46% | 60,999,101 |
| 2020-12-29 | 2020-12-24 | 6.413 | 9,512,542 | +277,209 | 0.45% | 61,004,145 |
| 2020-12-28 | 2020-12-22 | 6.108 | 9,235,333 | -472,109 | 0.44% | 56,411,248 |
| 2020-12-23 | 2020-12-21 | 7.175 | 9,707,442 | +10,235 | 0.46% | 69,651,690 |
| 2020-12-22 | 2020-12-18 | 7.058 | 9,697,207 | -108,324 | 0.46% | 68,441,353 |
| 2020-12-21 | 2020-12-17 | 6.999 | 9,805,531 | +38,382 | 0.47% | 68,631,087 |
| 2020-12-18 | 2020-12-16 | 7.140 | 9,767,149 | +48,619 | 0.47% | 69,736,562 |
| 2020-12-17 | 2020-12-15 | 7.304 | 9,718,530 | +32,412 | 0.46% | 70,984,586 |
| 2020-12-16 | 2020-12-14 | 7.234 | 9,686,118 | -45,207 | 0.46% | 70,066,488 |
| 2020-12-15 | 2020-12-11 | 7.070 | 9,731,325 | +121,120 | 0.47% | 68,796,242 |
| 2020-12-14 | 2020-12-10 | 7.140 | 9,610,205 | +98,942 | 0.46% | 68,615,996 |
| 2020-12-11 | 2020-12-09 | 7.269 | 9,511,263 | +36,677 | 0.45% | 69,136,169 |
| 2020-12-10 | 2020-12-08 | 7.363 | 9,474,586 | +1,706 | 0.45% | 69,758,208 |
| 2020-12-09 | 2020-12-07 | 7.222 | 9,472,880 | +48,618 | 0.45% | 68,412,928 |
| 2020-12-08 | 2020-12-04 | 7.363 | 9,424,262 | +40,089 | 0.45% | 69,387,689 |
| 2020-12-07 | 2020-12-03 | 7.585 | 9,384,173 | +55,442 | 0.45% | 71,182,906 |
| 2020-12-04 | 2020-12-02 | 7.750 | 9,328,731 | -72,501 | 0.45% | 72,293,535 |
| 2020-12-03 | 2020-12-01 | 7.316 | 9,401,232 | +7,676 | 0.45% | 68,777,247 |
| 2020-12-02 | 2020-11-30 | 7.152 | 9,393,556 | +51,177 | 0.45% | 67,179,272 |
| 2020-12-01 | 2020-11-27 | 7.163 | 9,342,379 | -8,529 | 0.45% | 66,922,803 |
| 2020-11-30 | 2020-11-26 | 7.269 | 9,350,908 | -234,562 | 0.45% | 67,970,569 |
| 2020-11-27 | 2020-11-25 | 7.140 | 9,585,470 | +46,913 | 0.46% | 68,439,391 |
| 2020-11-26 | 2020-11-24 | 7.456 | 9,538,557 | -44,354 | 0.46% | 71,123,844 |
| 2020-11-25 | 2020-11-23 | 7.585 | 9,582,911 | +126,237 | 0.46% | 72,690,418 |
| 2020-11-24 | 2020-11-20 | 7.269 | 9,456,674 | +122,825 | 0.45% | 68,739,368 |
| 2020-11-23 | 2020-11-19 | 7.304 | 9,333,849 | +105,766 | 0.45% | 68,174,859 |
| 2020-11-20 | 2020-11-18 | 7.281 | 9,228,083 | +122,825 | 0.44% | 67,185,959 |
| 2020-11-19 | 2020-11-17 | 7.562 | 9,105,258 | +324,122 | 0.44% | 68,853,718 |
| 2020-11-18 | 2020-11-16 | 8.066 | 8,781,136 | -91,266 | 0.42% | 70,829,564 |
| 2020-11-17 | 2020-11-13 | 7.515 | 8,872,402 | +7,677 | 0.42% | 66,676,788 |
| 2020-11-16 | 2020-11-12 | 7.410 | 8,864,725 | +17,912 | 0.42% | 65,683,725 |
| 2020-11-13 | 2020-11-11 | 7.105 | 8,846,813 | -87,002 | 0.42% | 62,854,286 |
| 2020-11-12 | 2020-11-10 | 7.433 | 8,933,815 | -45,206 | 0.43% | 66,405,132 |
| 2020-11-11 | 2020-11-09 | 7.574 | 8,979,021 | +174,855 | 0.43% | 68,004,388 |
| 2020-11-10 | 2020-11-06 | 7.726 | 8,804,166 | -357,813 | 0.42% | 68,021,948 |
| 2020-11-09 | 2020-11-05 | 6.859 | 9,161,979 | +11,088 | 0.44% | 62,837,744 |
| 2020-11-06 | 2020-11-04 | 6.659 | 9,150,891 | -151,825 | 0.44% | 60,937,853 |
| 2020-11-05 | 2020-11-03 | 6.331 | 9,302,716 | +60,559 | 0.45% | 58,895,071 |
| 2020-11-04 | 2020-11-02 | 6.319 | 9,242,157 | -6,823 | 0.44% | 58,403,320 |
| 2020-11-03 | 2020-10-30 | 6.143 | 9,248,980 | +87,001 | 0.44% | 56,819,912 |
| 2020-10-30 | 2020-10-28 | 6.249 | 9,161,979 | +259,297 | 0.44% | 57,252,167 |
| 2020-10-29 | 2020-10-27 | 6.612 | 8,902,682 | +41,795 | 0.43% | 58,867,473 |
| 2020-10-28 | 2020-10-23 | 6.835 | 8,860,887 | +34,118 | 0.42% | 60,564,925 |
| 2020-10-27 | 2020-10-22 | 6.765 | 8,826,769 | +307,916 | 0.42% | 59,710,816 |
| 2020-10-23 | 2020-10-21 | 6.823 | 8,518,853 | +14,500 | 0.41% | 58,127,218 |
| 2020-10-22 | 2020-10-20 | 7.070 | 8,504,353 | -34,971 | 0.41% | 60,122,083 |
| 2020-10-21 | 2020-10-19 | 6.483 | 8,539,324 | +34,118 | 0.41% | 55,363,566 |
| 2020-10-20 | 2020-10-16 | 6.765 | 8,505,206 | +207,267 | 0.41% | 57,535,525 |
| 2020-10-19 | 2020-10-15 | 6.800 | 8,297,939 | -246,503 | 0.40% | 56,425,272 |
| 2020-10-16 | 2020-10-14 | 7.140 | 8,544,442 | +124,531 | 0.41% | 61,006,545 |
| 2020-10-15 | 2020-10-12 | 7.234 | 8,419,911 | +199,591 | 0.40% | 60,907,124 |
| 2020-10-14 | 2020-10-09 | 7.597 | 8,220,320 | +506,653 | 0.39% | 62,450,966 |
| 2020-10-12 | 2020-10-08 | 9.180 | 7,713,667 | -464,020 | 0.37% | 70,810,568 |
| 2020-10-09 | 2020-10-07 | 7.609 | 8,177,687 | -406,005 | 0.39% | 62,222,952 |
| 2020-10-08 | 2020-10-06 | 6.999 | 8,583,692 | +30,706 | 0.41% | 60,079,165 |
| 2020-10-07 | 2020-10-05 | 6.974 | 8,552,986 | -11,088 | 0.41% | 59,650,014 |
| 2020-10-06 | 2020-09-30 | 7.105 | 8,564,074 | +37,151 | 0.41% | 60,850,422 |
| 2020-10-05 | 2020-09-29 | 6.736 | 8,526,923 | +1,678 | 0.42% | 57,435,143 |
| 2020-09-30 | 2020-09-28 | 6.724 | 8,525,245 | -89,753 | 0.42% | 57,322,206 |
| 2020-09-29 | 2020-09-25 | 6.438 | 8,614,998 | -67,943 | 0.42% | 55,460,766 |
| 2020-09-28 | 2020-09-24 | 6.438 | 8,682,941 | +40,262 | 0.43% | 55,898,162 |
| 2020-09-25 | 2020-09-23 | 6.819 | 8,642,679 | +20,132 | 0.42% | 58,936,092 |
| 2020-09-24 | 2020-09-22 | 6.807 | 8,622,547 | -7,549 | 0.42% | 58,696,013 |
| 2020-09-23 | 2020-09-21 | 6.891 | 8,630,096 | -54,523 | 0.42% | 59,467,597 |
| 2020-09-22 | 2020-09-18 | 6.915 | 8,684,619 | -15,099 | 0.43% | 60,050,370 |
| 2020-09-21 | 2020-09-17 | 6.855 | 8,699,718 | -41,940 | 0.43% | 59,636,197 |
| 2020-09-18 | 2020-09-16 | 6.915 | 8,741,658 | +28,519 | 0.43% | 60,444,770 |
| 2020-09-17 | 2020-09-15 | 7.141 | 8,713,139 | -80,525 | 0.43% | 62,221,200 |
| 2020-09-16 | 2020-09-14 | 6.903 | 8,793,664 | -57,039 | 0.43% | 60,699,533 |
| 2020-09-15 | 2020-09-11 | 6.748 | 8,850,703 | -34,391 | 0.43% | 59,721,557 |
| 2020-09-14 | 2020-09-10 | 6.438 | 8,885,094 | +79,687 | 0.44% | 57,199,563 |
| 2020-09-11 | 2020-09-09 | 6.807 | 8,805,407 | +1,677 | 0.43% | 59,940,790 |
| 2020-09-10 | 2020-09-08 | 6.807 | 8,803,730 | +26,003 | 0.43% | 59,929,374 |
| 2020-09-09 | 2020-09-07 | 7.153 | 8,777,727 | -87,236 | 0.43% | 62,787,073 |
| 2020-09-08 | 2020-09-04 | 6.450 | 8,864,963 | -67,105 | 0.44% | 57,175,650 |
| 2020-09-07 | 2020-09-03 | 6.533 | 8,932,068 | +33,553 | 0.44% | 58,353,848 |
| 2020-09-04 | 2020-09-02 | 6.807 | 8,898,515 | +51,167 | 0.44% | 60,574,602 |
| 2020-09-03 | 2020-09-01 | 6.819 | 8,847,348 | -88,914 | 0.43% | 60,331,769 |
| 2020-09-02 | 2020-08-31 | 6.318 | 8,936,262 | -839 | 0.44% | 56,463,616 |
| 2020-09-01 | 2020-08-28 | 6.354 | 8,937,101 | +208,864 | 0.44% | 56,788,552 |
| 2020-08-31 | 2020-08-27 | 6.736 | 8,728,237 | +46,134 | 0.43% | 58,791,142 |
| 2020-08-28 | 2020-08-26 | 6.926 | 8,682,103 | +120,789 | 0.43% | 60,136,478 |
| 2020-08-27 | 2020-08-25 | 7.451 | 8,561,314 | -125,821 | 0.43% | 63,790,699 |
| 2020-08-26 | 2020-08-24 | 7.260 | 8,687,135 | +11,323 | 0.43% | 63,071,155 |
| 2020-08-25 | 2020-08-21 | 7.236 | 8,675,812 | -20,131 | 0.43% | 62,782,086 |
| 2020-08-24 | 2020-08-20 | 6.879 | 8,695,943 | +41,941 | 0.43% | 59,817,660 |
| 2020-08-21 | 2020-08-19 | 6.974 | 8,654,002 | +38,585 | 0.43% | 60,354,517 |
| 2020-08-20 | 2020-08-18 | 7.034 | 8,615,417 | +93,108 | 0.43% | 60,598,969 |
| 2020-08-19 | 2020-08-17 | 6.807 | 8,522,309 | +22,647 | 0.43% | 58,013,665 |
| 2020-08-18 | 2020-08-14 | 6.903 | 8,499,662 | +117,434 | 0.42% | 58,670,142 |
| 2020-08-17 | 2020-08-13 | 6.974 | 8,382,228 | +131,693 | 0.42% | 58,459,118 |
| 2020-08-14 | 2020-08-12 | 7.427 | 8,250,535 | -248,288 | 0.41% | 61,278,352 |
| 2020-08-13 | 2020-08-11 | 7.189 | 8,498,823 | +161,052 | 0.42% | 61,096,034 |
| 2020-08-12 | 2020-08-10 | 7.391 | 8,337,771 | +39,409 | 0.42% | 61,628,071 |
| 2020-08-11 | 2020-08-07 | 6.557 | 8,298,362 | -57,878 | 0.41% | 54,411,661 |
| 2020-08-10 | 2020-08-06 | 6.712 | 8,356,240 | -19,292 | 0.42% | 56,086,226 |
| 2020-08-07 | 2020-08-05 | 6.378 | 8,375,532 | -370,754 | 0.42% | 53,419,904 |
| 2020-08-06 | 2020-08-04 | 5.794 | 8,746,286 | -77,170 | 0.44% | 50,675,363 |
| 2020-08-05 | 2020-08-03 | 5.472 | 8,823,456 | +15,098 | 0.44% | 48,282,342 |
| 2020-08-04 | 2020-07-31 | 5.472 | 8,808,358 | -213,896 | 0.44% | 48,199,725 |
| 2020-08-03 | 2020-07-30 | 5.567 | 9,022,254 | -187,054 | 0.45% | 50,230,656 |
| 2020-07-31 | 2020-07-29 | 5.651 | 9,209,308 | +66,266 | 0.46% | 52,040,596 |
| 2020-07-30 | 2020-07-28 | 5.424 | 9,143,042 | +20,299 | 0.46% | 49,595,130 |
| 2020-07-29 | 2020-07-27 | 5.317 | 9,122,743 | +46,973 | 0.46% | 48,506,196 |
| 2020-07-28 | 2020-07-24 | 5.436 | 9,075,770 | -8,388 | 0.46% | 49,338,421 |
| 2020-07-27 | 2020-07-23 | 5.687 | 9,084,158 | +26,842 | 0.46% | 51,658,284 |
| 2020-07-24 | 2020-07-22 | 5.603 | 9,057,316 | -145,114 | 0.46% | 50,749,796 |
| 2020-07-23 | 2020-07-21 | 5.818 | 9,202,430 | -319,586 | 0.46% | 53,537,645 |
| 2020-07-22 | 2020-07-20 | 5.174 | 9,522,016 | -48,966 | 0.48% | 49,266,936 |
| 2020-07-21 | 2020-07-17 | 5.079 | 9,570,982 | +85,559 | 0.48% | 48,607,470 |
| 2020-07-20 | 2020-07-16 | 4.840 | 9,485,423 | -46,974 | 0.48% | 45,911,307 |
| 2020-07-17 | 2020-07-15 | 5.114 | 9,532,397 | -215,573 | 0.48% | 48,752,438 |
| 2020-07-16 | 2020-07-14 | 5.114 | 9,747,970 | -20,132 | 0.49% | 49,854,963 |
| 2020-07-15 | 2020-07-13 | 5.353 | 9,768,102 | +16,776 | 0.49% | 52,286,967 |
| 2020-07-14 | 2020-07-10 | 5.329 | 9,751,326 | -20,970 | 0.49% | 51,964,664 |
| 2020-07-13 | 2020-07-09 | 5.472 | 9,772,296 | -293,583 | 0.49% | 53,474,437 |
| 2020-07-10 | 2020-07-08 | 5.412 | 10,065,879 | +361,527 | 0.51% | 54,480,926 |
| 2020-07-09 | 2020-07-07 | 5.162 | 9,704,352 | -418,147 | 0.49% | 50,094,651 |
| 2020-07-08 | 2020-07-06 | 4.900 | 10,122,499 | -261,708 | 0.51% | 49,598,265 |
| 2020-07-07 | 2020-07-03 | 4.542 | 10,384,207 | +58,717 | 0.52% | 47,166,672 |
| 2020-07-06 | 2020-07-02 | 4.506 | 10,325,490 | +18,453 | 0.52% | 46,530,679 |
| 2020-07-03 | 2020-06-30 | 4.518 | 10,307,037 | -358,171 | 0.52% | 46,570,400 |
| 2020-07-02 | 2020-06-29 | 3.970 | 10,665,208 | +10,904 | 0.54% | 42,339,964 |
| 2020-06-30 | 2020-06-26 | 4.030 | 10,654,304 | -13,421 | 0.54% | 42,931,761 |
| 2020-06-29 | 2020-06-24 | 4.101 | 10,667,725 | -838 | 0.54% | 43,748,904 |
| 2020-06-26 | 2020-06-23 | 4.077 | 10,668,563 | +225,639 | 0.54% | 43,497,966 |
| 2020-06-23 | 2020-06-19 | 4.053 | 10,442,924 | -1,677 | 0.53% | 42,328,995 |
| 2020-06-22 | 2020-06-18 | 4.113 | 10,444,601 | -60,395 | 0.53% | 42,958,377 |
| 2020-06-19 | 2020-06-17 | 4.065 | 10,504,996 | -3,355 | 0.53% | 42,705,832 |
| 2020-06-18 | 2020-06-16 | 3.994 | 10,508,351 | +8,388 | 0.53% | 41,967,809 |
| 2020-06-17 | 2020-06-15 | 3.910 | 10,499,963 | -16,776 | 0.53% | 41,058,070 |
| 2020-06-11 | 2020-06-09 | 4.137 | 10,516,739 | -17,615 | 0.53% | 43,505,833 |
| 2020-06-10 | 2020-06-08 | 4.101 | 10,534,354 | +72,138 | 0.53% | 43,201,942 |
| 2020-06-09 | 2020-06-05 | 4.077 | 10,462,216 | +41,940 | 0.53% | 42,656,646 |
| 2020-06-08 | 2020-06-04 | 4.327 | 10,420,276 | +8,388 | 0.52% | 45,085,610 |
| 2020-06-05 | 2020-06-03 | 4.241 | 10,411,888 | +407,098 | 0.52% | 44,153,451 |
| 2020-06-04 | 2020-06-02 | 4.351 | 10,004,790 | +68,338 | 0.52% | 43,533,873 |
| 2020-06-03 | 2020-06-01 | 4.093 | 9,936,452 | -3,254 | 0.52% | 40,671,636 |
| 2020-06-02 | 2020-05-29 | 4.032 | 9,939,706 | +8,136 | 0.52% | 40,074,070 |
| 2020-06-01 | 2020-05-28 | 4.142 | 9,931,570 | -733 | 0.51% | 41,139,961 |
| 2020-05-29 | 2020-05-27 | 4.155 | 9,932,303 | +423,860 | 0.51% | 41,265,083 |
| 2020-05-28 | 2020-05-26 | 4.228 | 9,508,443 | +284,742 | 0.49% | 40,205,357 |
| 2020-05-27 | 2020-05-25 | 4.167 | 9,223,701 | -39,539 | 0.48% | 38,434,478 |
| 2020-05-26 | 2020-05-22 | 4.130 | 9,263,240 | -322,165 | 0.48% | 38,257,647 |
| 2020-05-25 | 2020-05-21 | 4.314 | 9,585,405 | -27,661 | 0.50% | 41,355,536 |
| 2020-05-21 | 2020-05-19 | 4.290 | 9,613,066 | -813 | 0.50% | 41,238,553 |
| 2020-05-20 | 2020-05-18 | 4.167 | 9,613,879 | -6,509 | 0.50% | 40,060,320 |
| 2020-05-19 | 2020-05-15 | 4.290 | 9,620,388 | -158,642 | 0.50% | 41,269,963 |
| 2020-05-18 | 2020-05-14 | 4.155 | 9,779,030 | -16,271 | 0.51% | 40,628,290 |
| 2020-05-15 | 2020-05-13 | 4.019 | 9,795,301 | +10,576 | 0.51% | 39,371,468 |
| 2020-05-14 | 2020-05-12 | 4.032 | 9,784,725 | -16,271 | 0.51% | 39,449,230 |
| 2020-05-13 | 2020-05-11 | 4.044 | 9,800,996 | +23,593 | 0.51% | 39,635,303 |
| 2020-05-12 | 2020-05-08 | 4.007 | 9,777,403 | +9,763 | 0.51% | 39,179,346 |
| 2020-05-11 | 2020-05-07 | 3.909 | 9,767,640 | +13,830 | 0.51% | 38,179,728 |
| 2020-05-08 | 2020-05-06 | 3.921 | 9,753,810 | +65,898 | 0.51% | 38,245,562 |
| 2020-05-07 | 2020-05-05 | 3.872 | 9,687,912 | +54,508 | 0.50% | 37,510,841 |
| 2020-05-06 | 2020-05-04 | 3.774 | 9,633,404 | +10,576 | 0.50% | 36,352,494 |
| 2020-05-05 | 2020-04-29 | 3.884 | 9,622,828 | +23,593 | 0.50% | 37,377,123 |
| 2020-05-04 | 2020-04-28 | 3.872 | 9,599,235 | +71,592 | 0.50% | 37,167,491 |
| 2020-04-29 | 2020-04-27 | 3.798 | 9,527,643 | +26,847 | 0.49% | 36,187,620 |
| 2020-04-28 | 2020-04-24 | 3.823 | 9,500,796 | +76,474 | 0.49% | 36,319,215 |
| 2020-04-27 | 2020-04-23 | 3.897 | 9,424,322 | +34,169 | 0.49% | 36,721,926 |
| 2020-04-24 | 2020-04-22 | 3.872 | 9,390,153 | +272,539 | 0.49% | 36,357,942 |
| 2020-04-23 | 2020-04-21 | 3.946 | 9,117,614 | +107,388 | 0.47% | 35,975,124 |
| 2020-04-22 | 2020-04-20 | 4.167 | 9,010,226 | -40,677 | 0.47% | 37,544,943 |
| 2020-04-21 | 2020-04-17 | 4.192 | 9,050,903 | +7,322 | 0.47% | 37,936,945 |
| 2020-04-20 | 2020-04-16 | 4.167 | 9,043,581 | +11,390 | 0.47% | 37,683,931 |
| 2020-04-17 | 2020-04-15 | 4.241 | 9,032,191 | -87,864 | 0.47% | 38,302,602 |
| 2020-04-16 | 2020-04-14 | 4.351 | 9,120,055 | -49,626 | 0.47% | 39,684,123 |
| 2020-04-15 | 2020-04-09 | 4.241 | 9,169,681 | -814 | 0.48% | 38,885,652 |
| 2020-04-14 | 2020-04-08 | 4.130 | 9,170,495 | +32,542 | 0.48% | 37,874,606 |
| 2020-04-09 | 2020-04-07 | 4.081 | 9,137,953 | +63,457 | 0.47% | 37,290,918 |
| 2020-04-08 | 2020-04-06 | 3.921 | 9,074,496 | -20,339 | 0.47% | 35,581,911 |
| 2020-04-07 | 2020-04-03 | 3.872 | 9,094,835 | -54,508 | 0.47% | 35,214,493 |
| 2020-04-06 | 2020-04-02 | 3.897 | 9,149,343 | +113,897 | 0.47% | 35,650,468 |
| 2020-04-03 | 2020-04-01 | 3.835 | 9,035,446 | -77,287 | 0.47% | 34,651,358 |
| 2020-04-02 | 2020-03-31 | 3.995 | 9,112,733 | -36,610 | 0.47% | 36,403,914 |
| 2020-04-01 | 2020-03-30 | 3.933 | 9,149,343 | +26,848 | 0.47% | 35,987,854 |
| 2020-03-31 | 2020-03-27 | 4.179 | 9,122,495 | -8,949 | 0.47% | 38,124,892 |
| 2020-03-30 | 2020-03-26 | 4.032 | 9,131,444 | -26,034 | 0.47% | 36,815,387 |
| 2020-03-27 | 2020-03-25 | 4.105 | 9,157,478 | -27,661 | 0.47% | 37,595,721 |
| 2020-03-26 | 2020-03-24 | 3.970 | 9,185,139 | -25,220 | 0.48% | 36,467,360 |
| 2020-03-25 | 2020-03-23 | 3.749 | 9,210,359 | +56,135 | 0.48% | 34,529,673 |
| 2020-03-24 | 2020-03-20 | 3.946 | 9,154,224 | -8,135 | 0.47% | 36,119,575 |
| 2020-03-23 | 2020-03-19 | 3.651 | 9,162,359 | +211,522 | 0.48% | 33,448,745 |
| 2020-03-20 | 2020-03-18 | 3.810 | 8,950,837 | +26,848 | 0.46% | 34,106,834 |
| 2020-03-19 | 2020-03-17 | 4.056 | 8,923,989 | -9,763 | 0.46% | 36,198,372 |
| 2020-03-18 | 2020-03-16 | 4.155 | 8,933,752 | +31,728 | 0.46% | 37,116,470 |
| 2020-03-17 | 2020-03-13 | 4.376 | 8,902,024 | +114,711 | 0.46% | 38,954,248 |
| 2020-03-16 | 2020-03-12 | 4.671 | 8,787,313 | +23,593 | 0.46% | 41,044,575 |
| 2020-03-13 | 2020-03-11 | 4.978 | 8,763,720 | -14,644 | 0.45% | 43,627,425 |
| 2020-03-12 | 2020-03-10 | 4.929 | 8,778,364 | -8,949 | 0.46% | 43,268,718 |
| 2020-03-11 | 2020-03-09 | 4.769 | 8,787,313 | +66,711 | 0.46% | 41,908,671 |
| 2020-03-09 | 2020-03-05 | 5.199 | 8,720,602 | +21,966 | 0.45% | 45,342,233 |
| 2020-03-06 | 2020-03-04 | 5.187 | 8,698,636 | -13,017 | 0.45% | 45,121,100 |
| 2020-03-05 | 2020-03-03 | 5.396 | 8,711,653 | +66,711 | 0.45% | 47,009,016 |
| 2020-03-04 | 2020-03-02 | 5.445 | 8,644,942 | +4,068 | 0.45% | 47,074,084 |
| 2020-03-02 | 2020-02-27 | 5.359 | 8,640,874 | +35,796 | 0.45% | 46,308,448 |
| 2020-02-28 | 2020-02-26 | 5.236 | 8,605,078 | +8,135 | 0.45% | 45,058,889 |
| 2020-02-27 | 2020-02-25 | 5.322 | 8,596,943 | -33,355 | 0.45% | 45,755,996 |
| 2020-02-26 | 2020-02-24 | 5.285 | 8,630,298 | +8,949 | 0.45% | 45,615,277 |
| 2020-02-25 | 2020-02-21 | 5.310 | 8,621,349 | +57,762 | 0.45% | 45,779,921 |
| 2020-02-24 | 2020-02-20 | 5.470 | 8,563,587 | +187,116 | 0.45% | 46,841,608 |
| 2020-02-21 | 2020-02-19 | 5.396 | 8,376,471 | -20,338 | 0.44% | 45,200,337 |
| 2020-02-20 | 2020-02-18 | 5.408 | 8,396,809 | -90,304 | 0.44% | 45,413,296 |
| 2020-02-19 | 2020-02-17 | 5.396 | 8,487,113 | -573,553 | 0.44% | 45,797,374 |
| 2020-02-18 | 2020-02-14 | 5.372 | 9,060,666 | -13,830 | 0.47% | 48,669,583 |
| 2020-02-17 | 2020-02-13 | 5.421 | 9,074,496 | +111,456 | 0.47% | 49,190,039 |
| 2020-02-14 | 2020-02-12 | 5.335 | 8,963,040 | +431,181 | 0.47% | 47,814,667 |
| 2020-02-13 | 2020-02-11 | 5.396 | 8,531,859 | -50,981 | 0.44% | 46,038,828 |
| 2020-02-12 | 2020-02-10 | 5.372 | 8,582,840 | -231,049 | 0.45% | 46,102,929 |
| 2020-02-11 | 2020-02-07 | 5.040 | 8,813,889 | -8,949 | 0.46% | 44,418,869 |
| 2020-02-10 | 2020-02-06 | 4.388 | 8,822,838 | +31,729 | 0.46% | 38,716,188 |
| 2020-02-07 | 2020-02-05 | 4.253 | 8,791,109 | -38,237 | 0.46% | 37,388,310 |
| 2020-02-06 | 2020-02-04 | 4.376 | 8,829,346 | -152,947 | 0.46% | 38,636,217 |
| 2020-02-05 | 2020-02-03 | 4.204 | 8,982,293 | +34,169 | 0.47% | 37,759,774 |
| 2020-02-03 | 2020-01-30 | 4.327 | 8,948,124 | +21,152 | 0.47% | 38,716,022 |
| 2020-01-31 | 2020-01-29 | 4.609 | 8,926,972 | -174,913 | 0.46% | 41,148,263 |
| 2020-01-30 | 2020-01-24 | 4.769 | 9,101,885 | -38,237 | 0.47% | 43,408,936 |
| 2020-01-29 | 2020-01-22 | 4.769 | 9,140,122 | +56,949 | 0.48% | 43,591,296 |
| 2020-01-23 | 2020-01-21 | 4.794 | 9,083,173 | -80,542 | 0.47% | 43,542,991 |
| 2020-01-22 | 2020-01-20 | 4.954 | 9,163,715 | +121,219 | 0.48% | 45,393,397 |
| 2020-01-20 | 2020-01-16 | 4.929 | 9,042,496 | +16,271 | 0.47% | 44,570,629 |
| 2020-01-17 | 2020-01-15 | 4.990 | 9,026,225 | -6,508 | 0.47% | 45,045,173 |
| 2020-01-16 | 2020-01-14 | 4.917 | 9,032,733 | -8,136 | 0.47% | 44,411,479 |
| 2020-01-15 | 2020-01-13 | 4.892 | 9,040,869 | -2,711 | 0.47% | 44,229,224 |
| 2020-01-14 | 2020-01-10 | 4.683 | 9,043,580 | -16,271 | 0.47% | 42,352,732 |
| 2020-01-13 | 2020-01-09 | 4.609 | 9,059,851 | +28,474 | 0.47% | 41,760,760 |
| 2020-01-10 | 2020-01-08 | 4.511 | 9,031,377 | +3,254 | 0.47% | 40,741,415 |
| 2020-01-09 | 2020-01-07 | 4.548 | 9,028,123 | +16,271 | 0.47% | 41,059,652 |
| 2020-01-08 | 2020-01-06 | 4.523 | 9,011,852 | -49,626 | 0.47% | 40,764,107 |
| 2020-01-07 | 2020-01-03 | 4.573 | 9,061,478 | -48,813 | 0.47% | 41,434,113 |
| 2020-01-06 | 2020-01-02 | 4.560 | 9,110,291 | -24,407 | 0.47% | 41,545,331 |
| 2020-01-03 | 2019-12-31 | 4.499 | 9,134,698 | +31,729 | 0.48% | 41,095,224 |
| 2020-01-02 | 2019-12-27 | 4.523 | 9,102,969 | -4,068 | 0.47% | 41,176,265 |
| 2019-12-30 | 2019-12-24 | 4.364 | 9,107,037 | -10,576 | 0.47% | 39,739,420 |
| 2019-12-27 | 2019-12-20 | 4.265 | 9,117,613 | +4,067 | 0.47% | 38,888,993 |
| 2019-12-20 | 2019-12-18 | 4.351 | 9,113,546 | +10,577 | 0.47% | 39,655,800 |
| 2019-12-19 | 2019-12-17 | 4.400 | 9,102,969 | -53,695 | 0.47% | 40,057,345 |
| 2019-12-18 | 2019-12-16 | 4.364 | 9,156,664 | -4,881 | 0.48% | 39,955,972 |
| 2019-12-17 | 2019-12-13 | 4.278 | 9,161,545 | +16,271 | 0.48% | 39,188,986 |
| 2019-12-16 | 2019-12-12 | 4.155 | 9,145,274 | +28,474 | 0.48% | 37,995,266 |
| 2019-12-13 | 2019-12-11 | 4.204 | 9,116,800 | +12,203 | 0.47% | 38,325,215 |
| 2019-12-12 | 2019-12-10 | 4.130 | 9,104,597 | -25,220 | 0.47% | 37,602,444 |
| 2019-12-11 | 2019-12-09 | 4.093 | 9,129,817 | -30,975 | 0.47% | 37,369,938 |
| 2019-12-10 | 2019-12-06 | 4.019 | 9,160,792 | +30,915 | 0.48% | 36,821,107 |
| 2019-12-09 | 2019-12-05 | 4.007 | 9,129,877 | +25,220 | 0.47% | 36,584,624 |
| 2019-12-06 | 2019-12-04 | 4.118 | 9,104,657 | -49,573 | 0.47% | 37,490,779 |
| 2019-12-05 | 2019-12-03 | 4.155 | 9,154,230 | +47,999 | 0.48% | 38,032,475 |
| 2019-12-04 | 2019-12-02 | 4.167 | 9,106,231 | -1,959 | 0.47% | 37,944,989 |
| 2019-12-03 | 2019-11-29 | 4.228 | 9,108,190 | +27,661 | 0.47% | 38,512,933 |
| 2019-12-02 | 2019-11-28 | 4.302 | 9,080,529 | +16,271 | 0.47% | 39,065,669 |
| 2019-11-29 | 2019-11-27 | 4.632 | 9,064,258 | -12,693 | 0.47% | 41,989,838 |
| 2019-11-28 | 2019-11-26 | 4.759 | 9,076,951 | +325,099 | 0.47% | 43,197,507 |
| 2019-11-27 | 2019-11-25 | 4.696 | 8,751,852 | +27,653 | 0.47% | 41,096,490 |
| 2019-11-26 | 2019-11-22 | 4.632 | 8,724,199 | +7,900 | 0.47% | 40,414,527 |
| 2019-11-25 | 2019-11-21 | 4.582 | 8,716,299 | +22,913 | 0.47% | 39,936,642 |
| 2019-11-22 | 2019-11-20 | 4.658 | 8,693,386 | -33,184 | 0.47% | 40,491,851 |
| 2019-11-21 | 2019-11-19 | 4.620 | 8,726,570 | -9,481 | 0.47% | 40,315,058 |
| 2019-11-20 | 2019-11-18 | 4.341 | 8,736,051 | +37,134 | 0.47% | 37,926,270 |
| 2019-11-19 | 2019-11-15 | 4.189 | 8,698,917 | +118,512 | 0.47% | 36,443,832 |
| 2019-11-18 | 2019-11-14 | 4.303 | 8,580,405 | +63,996 | 0.46% | 36,924,749 |
| 2019-11-15 | 2019-11-13 | 4.670 | 8,516,409 | -6,321 | 0.46% | 39,775,324 |
| 2019-11-13 | 2019-11-11 | 4.670 | 8,522,730 | +67,157 | 0.46% | 39,804,846 |
| 2019-11-12 | 2019-11-08 | 4.797 | 8,455,573 | +7,900 | 0.45% | 40,561,416 |
| 2019-11-08 | 2019-11-06 | 4.797 | 8,447,673 | +15,802 | 0.45% | 40,523,519 |
| 2019-11-07 | 2019-11-05 | 4.873 | 8,431,871 | +51,355 | 0.45% | 41,088,050 |
| 2019-11-06 | 2019-11-04 | 4.873 | 8,380,516 | +7,901 | 0.45% | 40,837,800 |
| 2019-11-05 | 2019-11-01 | 4.810 | 8,372,615 | +7,900 | 0.45% | 40,269,438 |
| 2019-11-04 | 2019-10-31 | 4.708 | 8,364,715 | +7,901 | 0.45% | 39,384,464 |
| 2019-11-01 | 2019-10-30 | 4.658 | 8,356,814 | +9,481 | 0.45% | 38,924,174 |
| 2019-10-31 | 2019-10-29 | 4.835 | 8,347,333 | +15,802 | 0.45% | 40,359,145 |
| 2019-10-28 | 2019-10-24 | 4.835 | 8,331,531 | -6,321 | 0.45% | 40,282,742 |
| 2019-10-25 | 2019-10-23 | 4.759 | 8,337,852 | -15,011 | 0.45% | 39,680,111 |
| 2019-10-16 | 2019-10-14 | 5.037 | 8,352,863 | +16,591 | 0.45% | 42,077,437 |
| 2019-10-15 | 2019-10-11 | 5.000 | 8,336,272 | -22,912 | 0.45% | 41,677,324 |
| 2019-10-14 | 2019-10-10 | 5.000 | 8,359,184 | +11,851 | 0.45% | 41,791,873 |
| 2019-10-10 | 2019-10-08 | 4.734 | 8,347,333 | -106,660 | 0.45% | 39,513,927 |
| 2019-10-09 | 2019-10-04 | 4.822 | 8,453,993 | -143,794 | 0.45% | 40,767,841 |
| 2019-10-08 | 2019-10-03 | 4.974 | 8,597,787 | -50,565 | 0.46% | 42,767,128 |
| 2019-10-04 | 2019-10-02 | 5.000 | 8,648,352 | -44,244 | 0.46% | 43,237,573 |
| 2019-10-03 | 2019-09-30 | 4.974 | 8,692,596 | -20,542 | 0.47% | 43,238,727 |
| 2019-10-02 | 2019-09-27 | 5.075 | 8,713,138 | -13,748 | 0.47% | 44,223,165 |
| 2019-09-30 | 2019-09-26 | 5.075 | 8,726,886 | -31,603 | 0.47% | 44,292,942 |
| 2019-09-27 | 2019-09-25 | 5.037 | 8,758,489 | -23,702 | 0.47% | 44,120,773 |
| 2019-09-25 | 2019-09-23 | 5.037 | 8,782,191 | -3,160 | 0.47% | 44,240,172 |
| 2019-09-24 | 2019-09-20 | 5.113 | 8,785,351 | +1,580 | 0.47% | 44,923,267 |
| 2019-09-23 | 2019-09-19 | 5.126 | 8,783,771 | +3,950 | 0.47% | 45,026,364 |
| 2019-09-19 | 2019-09-17 | 5.126 | 8,779,821 | +1,580 | 0.47% | 45,006,116 |
| 2019-09-18 | 2019-09-16 | 5.177 | 8,778,241 | -18,961 | 0.47% | 45,442,442 |
| 2019-09-17 | 2019-09-13 | 5.265 | 8,797,202 | -100,340 | 0.47% | 46,320,021 |
| 2019-09-16 | 2019-09-12 | 5.215 | 8,897,542 | -15,012 | 0.48% | 46,397,878 |
| 2019-09-13 | 2019-09-11 | 5.189 | 8,912,554 | +22,123 | 0.48% | 46,250,548 |
| 2019-09-12 | 2019-09-10 | 4.962 | 8,890,431 | -7,901 | 0.48% | 44,110,272 |
| 2019-09-11 | 2019-09-09 | 5.126 | 8,898,332 | +18,172 | 0.48% | 45,613,614 |
| 2019-09-10 | 2019-09-06 | 5.189 | 8,880,160 | -41,875 | 0.48% | 46,082,444 |
| 2019-09-09 | 2019-09-05 | 4.873 | 8,922,035 | +90,069 | 0.48% | 43,476,593 |
| 2019-09-06 | 2019-09-04 | 4.886 | 8,831,966 | -89,278 | 0.47% | 43,149,478 |
| 2019-09-05 | 2019-09-03 | 4.708 | 8,921,244 | -41,875 | 0.48% | 42,004,828 |
| 2019-09-04 | 2019-09-02 | 4.670 | 8,963,119 | -112,980 | 0.48% | 41,861,654 |
| 2019-09-03 | 2019-08-30 | 4.367 | 9,076,099 | -7,901 | 0.49% | 39,632,290 |
| 2019-09-02 | 2019-08-29 | 4.341 | 9,084,000 | +15,011 | 0.49% | 39,436,839 |
| 2019-08-30 | 2019-08-28 | 4.291 | 9,068,989 | +81,378 | 0.49% | 38,912,526 |
| 2019-08-29 | 2019-08-27 | 4.405 | 8,987,611 | +15,802 | 0.48% | 39,587,162 |
| 2019-08-28 | 2019-08-26 | 4.367 | 8,971,809 | -66,367 | 0.48% | 39,176,891 |
| 2019-08-27 | 2019-08-23 | 4.531 | 9,038,176 | +7,111 | 0.48% | 40,953,844 |
| 2019-08-26 | 2019-08-22 | 4.531 | 9,031,065 | +30,023 | 0.48% | 40,921,623 |
| 2019-08-22 | 2019-08-20 | 4.379 | 9,001,042 | -11,061 | 0.48% | 39,418,468 |
| 2019-08-21 | 2019-08-19 | 4.341 | 9,012,103 | +18,962 | 0.48% | 39,124,709 |
| 2019-08-20 | 2019-08-16 | 4.341 | 8,993,141 | -4,741 | 0.48% | 39,042,388 |
| 2019-08-19 | 2019-08-15 | 4.341 | 8,997,882 | +27,653 | 0.48% | 39,062,971 |
| 2019-08-16 | 2019-08-14 | 4.392 | 8,970,229 | +86,118 | 0.48% | 39,397,064 |
| 2019-08-14 | 2019-08-12 | 4.265 | 8,884,111 | +30,415 | 0.48% | 37,894,373 |
| 2019-08-13 | 2019-08-09 | 4.114 | 8,853,696 | +23,702 | 0.47% | 36,419,906 |
| 2019-08-12 | 2019-08-08 | 4.038 | 8,829,994 | +3,951 | 0.47% | 35,651,840 |
| 2019-08-09 | 2019-08-07 | 4.025 | 8,826,043 | +7,900 | 0.47% | 35,524,176 |
| 2019-08-08 | 2019-08-06 | 3.949 | 8,818,143 | -160,385 | 0.47% | 34,822,711 |
| 2019-08-07 | 2019-08-05 | 4.076 | 8,978,528 | -82,958 | 0.48% | 36,592,482 |
| 2019-08-06 | 2019-08-02 | 4.253 | 9,061,486 | +17,381 | 0.49% | 38,536,259 |
| 2019-08-05 | 2019-08-01 | 4.405 | 9,044,105 | -11,061 | 0.48% | 39,835,997 |
| 2019-08-02 | 2019-07-31 | 4.506 | 9,055,166 | -11,851 | 0.49% | 40,801,607 |
| 2019-07-31 | 2019-07-29 | 4.582 | 9,067,017 | -4,740 | 0.49% | 41,543,574 |
| 2019-07-29 | 2019-07-25 | 4.607 | 9,071,757 | +12,641 | 0.49% | 41,794,934 |
| 2019-07-25 | 2019-07-23 | 4.620 | 9,059,116 | +4,740 | 0.49% | 41,851,356 |
| 2019-07-18 | 2019-07-16 | 4.683 | 9,054,376 | +1,581 | 0.49% | 42,402,465 |
| 2019-07-17 | 2019-07-15 | 4.696 | 9,052,795 | -5,531 | 0.49% | 42,509,642 |
| 2019-07-16 | 2019-07-12 | 4.708 | 9,058,326 | +2,370 | 0.49% | 42,650,266 |
| 2019-07-15 | 2019-07-11 | 4.772 | 9,055,956 | +5,531 | 0.49% | 43,212,213 |
| 2019-07-10 | 2019-07-08 | 4.810 | 9,050,425 | -23,702 | 0.49% | 43,529,474 |
| 2019-07-09 | 2019-07-05 | 4.810 | 9,074,127 | -6,321 | 0.49% | 43,643,473 |
| 2019-07-08 | 2019-07-04 | 4.949 | 9,080,448 | +3,160 | 0.49% | 44,938,119 |
| 2019-07-04 | 2019-07-02 | 4.860 | 9,077,288 | +107,451 | 0.49% | 44,118,241 |
| 2019-07-03 | 2019-06-28 | 4.772 | 8,969,837 | -11,851 | 0.48% | 42,801,280 |
| 2019-07-02 | 2019-06-27 | 4.924 | 8,981,688 | -51,355 | 0.48% | 44,222,004 |
| 2019-06-27 | 2019-06-25 | 4.557 | 9,033,043 | -18,172 | 0.48% | 41,159,248 |
| 2019-06-26 | 2019-06-24 | 4.670 | 9,051,215 | +3,950 | 0.49% | 42,273,100 |
| 2019-06-25 | 2019-06-21 | 4.696 | 9,047,265 | -10,271 | 0.49% | 42,483,675 |
| 2019-06-24 | 2019-06-20 | 4.696 | 9,057,536 | +8,691 | 0.49% | 42,531,905 |
| 2019-06-21 | 2019-06-19 | 4.582 | 9,048,845 | +4,740 | 0.49% | 41,460,313 |
| 2019-06-19 | 2019-06-17 | 4.405 | 9,044,105 | +15,802 | 0.48% | 39,835,997 |
| 2019-06-18 | 2019-06-14 | 4.417 | 9,028,303 | +7,901 | 0.48% | 39,880,666 |
| 2019-06-17 | 2019-06-13 | 4.506 | 9,020,402 | +27,652 | 0.48% | 40,644,964 |
| 2019-06-13 | 2019-06-11 | 4.683 | 8,992,750 | -42,664 | 0.48% | 42,113,865 |
| 2019-06-12 | 2019-06-10 | 4.481 | 9,035,414 | +1,580 | 0.48% | 40,483,884 |
| 2019-06-06 | 2019-06-04 | 4.253 | 9,033,834 | -32,393 | 0.48% | 38,418,662 |
| 2019-06-05 | 2019-06-03 | 4.367 | 9,066,227 | +7,901 | 0.49% | 39,589,183 |
| 2019-06-04 | 2019-05-31 | 4.240 | 9,058,326 | +30,023 | 0.49% | 38,408,169 |
| 2019-06-03 | 2019-05-30 | 4.379 | 9,028,303 | +1,580 | 0.48% | 39,537,853 |
| 2019-05-30 | 2019-05-28 | 4.474 | 9,026,723 | +318,123 | 0.48% | 40,381,574 |
| 2019-05-29 | 2019-05-27 | 4.500 | 8,708,600 | -3,075 | 0.48% | 39,184,934 |
| 2019-05-28 | 2019-05-24 | 4.474 | 8,711,675 | +29,989 | 0.48% | 38,972,188 |
| 2019-05-27 | 2019-05-23 | 4.448 | 8,681,686 | +8,459 | 0.48% | 38,612,228 |
| 2019-05-24 | 2019-05-22 | 4.721 | 8,673,227 | -30,759 | 0.48% | 40,943,222 |
| 2019-05-23 | 2019-05-21 | 4.708 | 8,703,986 | -76,896 | 0.48% | 40,975,233 |
| 2019-05-22 | 2019-05-20 | 4.747 | 8,780,882 | +14,610 | 0.48% | 41,679,806 |
| 2019-05-21 | 2019-05-17 | 4.864 | 8,766,272 | +116,883 | 0.48% | 42,636,468 |
| 2019-05-17 | 2019-05-15 | 5.059 | 8,649,389 | -11,535 | 0.48% | 43,755,204 |
| 2019-05-16 | 2019-05-14 | 4.955 | 8,660,924 | -2,307 | 0.48% | 42,912,507 |
| 2019-05-15 | 2019-05-10 | 5.137 | 8,663,231 | -98,427 | 0.48% | 44,501,195 |
| 2019-05-14 | 2019-05-09 | 5.150 | 8,761,658 | -5,383 | 0.48% | 45,120,735 |
| 2019-05-10 | 2019-05-08 | 5.254 | 8,767,041 | -14,610 | 0.48% | 46,060,546 |
| 2019-05-09 | 2019-05-07 | 5.215 | 8,781,651 | +9,227 | 0.48% | 45,794,701 |
| 2019-05-08 | 2019-05-06 | 5.137 | 8,772,424 | -96,120 | 0.48% | 45,062,096 |
| 2019-05-06 | 2019-05-02 | 5.384 | 8,868,544 | +9,228 | 0.49% | 47,747,138 |
| 2019-05-03 | 2019-04-30 | 5.462 | 8,859,316 | -67,669 | 0.49% | 48,388,723 |
| 2019-05-02 | 2019-04-29 | 5.592 | 8,926,985 | +15,379 | 0.49% | 49,919,237 |
| 2019-04-30 | 2019-04-26 | 5.657 | 8,911,606 | +4,614 | 0.49% | 50,412,695 |
| 2019-04-29 | 2019-04-25 | 5.644 | 8,906,992 | +26,914 | 0.49% | 50,270,762 |
| 2019-04-26 | 2019-04-24 | 5.943 | 8,880,078 | -135,338 | 0.49% | 52,774,929 |
| 2019-04-25 | 2019-04-23 | 5.670 | 9,015,416 | -82,279 | 0.50% | 51,117,186 |
| 2019-04-24 | 2019-04-18 | 5.696 | 9,097,695 | +185,320 | 0.50% | 51,820,329 |
| 2019-04-23 | 2019-04-17 | 5.644 | 8,912,375 | +23,069 | 0.49% | 50,301,144 |
| 2019-04-18 | 2019-04-16 | 5.657 | 8,889,306 | +11,535 | 0.49% | 50,286,545 |
| 2019-04-17 | 2019-04-15 | 5.709 | 8,877,771 | -66,900 | 0.49% | 50,683,096 |
| 2019-04-16 | 2019-04-12 | 5.709 | 8,944,671 | +13,072 | 0.49% | 51,065,028 |
| 2019-04-15 | 2019-04-11 | 5.748 | 8,931,599 | +17,686 | 0.49% | 51,338,854 |
| 2019-04-12 | 2019-04-10 | 5.995 | 8,913,913 | +29,990 | 0.49% | 53,439,698 |
| 2019-04-11 | 2019-04-09 | 5.969 | 8,883,923 | +56,903 | 0.49% | 53,028,843 |
| 2019-04-10 | 2019-04-08 | 6.086 | 8,827,020 | +46,907 | 0.49% | 53,722,306 |
| 2019-04-09 | 2019-04-04 | 5.982 | 8,780,113 | +63,568 | 0.48% | 52,523,374 |
| 2019-04-08 | 2019-04-03 | 5.839 | 8,716,545 | -15,380 | 0.48% | 50,896,205 |
| 2019-04-04 | 2019-04-02 | 5.774 | 8,731,925 | -30,758 | 0.48% | 50,418,236 |
| 2019-04-03 | 2019-04-01 | 5.800 | 8,762,683 | -96,889 | 0.48% | 50,823,742 |
| 2019-04-02 | 2019-03-29 | 5.579 | 8,859,572 | -47,676 | 0.49% | 49,427,053 |
| 2019-04-01 | 2019-03-28 | 5.709 | 8,907,248 | +36,910 | 0.49% | 50,851,380 |
| 2019-03-29 | 2019-03-27 | 5.774 | 8,870,338 | +40,755 | 0.49% | 51,217,434 |
| 2019-03-28 | 2019-03-26 | 5.917 | 8,829,583 | -66,900 | 0.49% | 52,245,185 |
| 2019-03-27 | 2019-03-25 | 6.242 | 8,896,483 | -186,887 | 0.49% | 55,533,401 |
| 2019-03-26 | 2019-03-22 | 5.722 | 9,083,370 | +42,293 | 0.51% | 51,974,984 |
| 2019-03-25 | 2019-03-21 | 5.774 | 9,041,077 | -4,614 | 0.50% | 52,203,283 |
| 2019-03-22 | 2019-03-20 | 5.839 | 9,045,691 | +67,669 | 0.50% | 52,818,099 |
| 2019-03-21 | 2019-03-19 | 5.709 | 8,978,022 | -140,720 | 0.50% | 51,255,428 |
| 2019-03-20 | 2019-03-18 | 5.969 | 9,118,742 | -72,283 | 0.51% | 54,430,496 |
| 2019-03-19 | 2019-03-15 | 5.722 | 9,191,025 | +59,980 | 0.51% | 52,590,985 |
| 2019-03-18 | 2019-03-14 | 5.657 | 9,131,045 | -234,746 | 0.51% | 51,654,055 |
| 2019-03-15 | 2019-03-13 | 5.592 | 9,365,791 | -11,535 | 0.52% | 52,373,018 |
| 2019-03-14 | 2019-03-12 | 5.527 | 9,377,326 | +50,752 | 0.52% | 51,827,782 |
| 2019-03-13 | 2019-03-11 | 5.527 | 9,326,574 | +81,890 | 0.52% | 51,547,280 |
| 2019-03-12 | 2019-03-08 | 5.384 | 9,244,684 | +77,665 | 0.51% | 49,772,229 |
| 2019-03-11 | 2019-03-07 | 5.579 | 9,167,019 | +23,838 | 0.51% | 51,142,282 |
| 2019-03-08 | 2019-03-06 | 5.722 | 9,143,181 | +81,510 | 0.51% | 52,317,222 |
| 2019-03-07 | 2019-03-05 | 5.722 | 9,061,671 | +229,083 | 0.50% | 51,850,822 |
| 2019-03-06 | 2019-03-04 | 5.280 | 8,832,588 | -123,803 | 0.49% | 46,634,646 |
| 2019-03-05 | 2019-03-01 | 5.137 | 8,956,391 | -43,062 | 0.50% | 46,007,096 |
| 2019-03-01 | 2019-02-27 | 5.007 | 8,999,453 | -151,486 | 0.50% | 45,057,960 |
| 2019-02-28 | 2019-02-26 | 5.111 | 9,150,939 | -23,389 | 0.51% | 46,768,441 |
| 2019-02-27 | 2019-02-25 | 5.137 | 9,174,328 | -33,834 | 0.51% | 47,126,593 |
| 2019-02-26 | 2019-02-22 | 5.007 | 9,208,162 | -87,503 | 0.51% | 46,102,912 |
| 2019-02-25 | 2019-02-21 | 4.981 | 9,295,665 | -769 | 0.52% | 46,299,246 |
| 2019-02-22 | 2019-02-20 | 4.955 | 9,296,434 | +76,896 | 0.52% | 46,061,285 |
| 2019-02-21 | 2019-02-19 | 4.942 | 9,219,538 | -29,220 | 0.51% | 45,560,390 |
| 2019-02-19 | 2019-02-15 | 4.955 | 9,248,758 | +2,307 | 0.51% | 45,825,063 |
| 2019-02-18 | 2019-02-14 | 5.033 | 9,246,451 | +76,896 | 0.51% | 46,535,107 |
| 2019-02-15 | 2019-02-13 | 5.033 | 9,169,555 | +69,207 | 0.51% | 46,148,109 |
| 2019-02-14 | 2019-02-12 | 4.825 | 9,100,348 | +146,102 | 0.51% | 43,906,275 |
| 2019-02-13 | 2019-02-11 | 4.890 | 8,954,246 | -76,896 | 0.50% | 43,783,608 |
| 2019-02-12 | 2019-02-08 | 4.994 | 9,031,142 | -79,972 | 0.50% | 45,099,173 |
| 2019-02-11 | 2019-02-04 | 4.968 | 9,111,114 | -26,145 | 0.51% | 45,261,561 |
| 2019-02-08 | 2019-01-31 | 4.838 | 9,137,259 | -18,455 | 0.51% | 44,203,184 |
| 2019-02-01 | 2019-01-30 | 4.851 | 9,155,714 | +283,747 | 0.51% | 44,411,530 |
| 2019-01-31 | 2019-01-29 | 4.760 | 8,871,967 | +122,266 | 0.49% | 42,227,530 |
| 2019-01-30 | 2019-01-28 | 4.929 | 8,749,701 | +33,834 | 0.49% | 43,124,801 |
| 2019-01-29 | 2019-01-25 | 4.994 | 8,715,867 | +15,379 | 0.49% | 43,524,771 |
| 2019-01-28 | 2019-01-24 | 4.851 | 8,700,488 | -8,458 | 0.48% | 42,203,369 |
| 2019-01-25 | 2019-01-23 | 4.851 | 8,708,946 | +81,510 | 0.48% | 42,244,397 |
| 2019-01-23 | 2019-01-21 | 4.552 | 8,627,436 | +12,303 | 0.48% | 39,268,514 |
| 2019-01-22 | 2019-01-18 | 4.578 | 8,615,133 | +125,341 | 0.48% | 39,436,588 |
| 2019-01-18 | 2019-01-16 | 4.239 | 8,489,792 | +2,307 | 0.47% | 35,992,278 |
| 2019-01-16 | 2019-01-14 | 4.135 | 8,487,485 | -7,690 | 0.47% | 35,099,491 |
| 2019-01-15 | 2019-01-11 | 4.226 | 8,495,175 | -30,758 | 0.47% | 35,904,623 |
| 2019-01-14 | 2019-01-10 | 4.070 | 8,525,933 | -8,459 | 0.47% | 34,704,112 |
| 2019-01-11 | 2019-01-09 | 4.044 | 8,534,392 | -43,062 | 0.48% | 34,516,572 |
| 2019-01-10 | 2019-01-08 | 3.784 | 8,577,454 | +15,379 | 0.48% | 32,459,817 |
| 2019-01-09 | 2019-01-07 | 3.745 | 8,562,075 | +73,052 | 0.48% | 32,067,581 |
| 2019-01-07 | 2019-01-03 | 3.784 | 8,489,023 | -23,069 | 0.47% | 32,125,166 |
| 2019-01-02 | 2018-12-27 | 3.784 | 8,512,092 | -8,459 | 0.47% | 32,212,466 |
| 2018-12-20 | 2018-12-18 | 3.953 | 8,520,551 | -11,534 | 0.47% | 33,684,953 |
| 2018-12-18 | 2018-12-14 | 4.044 | 8,532,085 | -4,614 | 0.48% | 34,507,241 |
| 2018-12-17 | 2018-12-13 | 4.005 | 8,536,699 | -15,379 | 0.48% | 34,192,855 |
| 2018-12-14 | 2018-12-12 | 3.992 | 8,552,078 | -11,534 | 0.48% | 34,143,238 |
| 2018-12-12 | 2018-12-10 | 3.927 | 8,563,612 | +10,765 | 0.48% | 33,632,458 |
| 2018-12-11 | 2018-12-07 | 3.927 | 8,552,847 | -11,534 | 0.48% | 33,590,180 |
| 2018-12-10 | 2018-12-06 | 4.031 | 8,564,381 | +22,300 | 0.48% | 34,526,484 |
| 2018-12-07 | 2018-12-05 | 4.200 | 8,542,081 | -3,845 | 0.48% | 35,880,698 |
| 2018-12-06 | 2018-12-04 | 4.265 | 8,545,926 | +4,613 | 0.48% | 36,452,528 |
| 2018-12-05 | 2018-12-03 | 4.252 | 8,541,313 | +39,218 | 0.48% | 36,321,776 |
| 2018-12-03 | 2018-11-29 | 4.148 | 8,502,095 | +48,444 | 0.47% | 35,270,476 |
| 2018-11-30 | 2018-11-28 | 4.187 | 8,453,651 | -15,379 | 0.47% | 35,399,316 |
| 2018-11-29 | 2018-11-27 | 4.161 | 8,469,030 | +3,845 | 0.47% | 35,243,443 |
| 2018-11-28 | 2018-11-26 | 4.187 | 8,465,185 | +7,689 | 0.47% | 35,447,614 |
| 2018-11-27 | 2018-11-23 | 4.161 | 8,457,496 | +11,535 | 0.47% | 35,195,445 |
| 2018-11-22 | 2018-11-20 | 4.226 | 8,445,961 | +15,379 | 0.47% | 35,696,621 |
| 2018-11-13 | 2018-11-09 | 4.304 | 8,430,582 | -4,614 | 0.47% | 36,289,437 |
| 2018-11-09 | 2018-11-07 | 4.357 | 8,435,196 | +7,690 | 0.47% | 36,748,081 |
| 2018-11-08 | 2018-11-06 | 4.396 | 8,427,506 | +3,076 | 0.47% | 37,043,367 |
| 2018-11-07 | 2018-11-05 | 4.278 | 8,424,430 | +43,831 | 0.47% | 36,043,844 |
| 2018-11-06 | 2018-11-02 | 4.344 | 8,380,599 | +9,227 | 0.47% | 36,401,243 |
| 2018-11-02 | 2018-10-31 | 4.148 | 8,371,372 | +11,535 | 0.47% | 34,728,178 |
| 2018-11-01 | 2018-10-30 | 4.161 | 8,359,837 | -30,759 | 0.47% | 34,789,042 |
| 2018-10-31 | 2018-10-29 | 4.200 | 8,390,596 | +30,759 | 0.47% | 35,244,391 |
| 2018-10-29 | 2018-10-25 | 4.252 | 8,359,837 | -13,842 | 0.47% | 35,550,052 |
| 2018-10-26 | 2018-10-24 | 4.318 | 8,373,679 | +15,380 | 0.47% | 36,153,394 |
| 2018-10-24 | 2018-10-22 | 4.435 | 8,358,299 | -11,535 | 0.47% | 37,065,252 |
| 2018-10-23 | 2018-10-19 | 4.278 | 8,369,834 | +6,152 | 0.47% | 35,810,256 |
| 2018-10-19 | 2018-10-16 | 4.239 | 8,363,682 | +53,827 | 0.47% | 35,457,637 |
| 2018-10-18 | 2018-10-15 | 4.396 | 8,309,855 | -6,151 | 0.46% | 36,526,228 |
| 2018-10-16 | 2018-10-12 | 4.383 | 8,316,006 | +2,306 | 0.46% | 36,445,119 |
| 2018-10-15 | 2018-10-11 | 4.304 | 8,313,700 | -69,206 | 0.46% | 35,786,319 |
| 2018-10-12 | 2018-10-10 | 4.422 | 8,382,906 | +15,379 | 0.47% | 37,065,358 |
| 2018-10-10 | 2018-10-08 | 4.526 | 8,367,527 | +69,207 | 0.47% | 37,867,885 |
| 2018-10-08 | 2018-10-04 | 5.060 | 8,298,320 | -17,686 | 0.46% | 41,985,718 |
| 2018-10-05 | 2018-10-03 | 4.926 | 8,316,006 | +203,795 | 0.46% | 40,965,038 |
| 2018-10-04 | 2018-10-02 | 4.939 | 8,112,211 | -8,240 | 0.46% | 40,069,430 |
| 2018-10-03 | 2018-09-28 | 4.966 | 8,120,451 | +29,064 | 0.46% | 40,326,942 |
| 2018-10-02 | 2018-09-27 | 4.953 | 8,091,387 | +11,236 | 0.46% | 40,074,589 |
| 2018-09-28 | 2018-09-26 | 4.913 | 8,080,151 | +13,484 | 0.46% | 39,695,337 |
| 2018-09-24 | 2018-09-20 | 5.006 | 8,066,667 | -5,993 | 0.46% | 40,382,909 |
| 2018-09-21 | 2018-09-19 | 5.033 | 8,072,660 | +52,436 | 0.46% | 40,628,446 |
| 2018-09-20 | 2018-09-18 | 4.966 | 8,020,224 | -5,244 | 0.46% | 39,829,205 |
| 2018-09-18 | 2018-09-14 | 4.939 | 8,025,468 | -1,498 | 0.46% | 39,640,972 |
| 2018-09-17 | 2018-09-13 | 4.873 | 8,026,966 | +2,247 | 0.46% | 39,112,582 |
| 2018-09-12 | 2018-09-10 | 4.699 | 8,024,719 | -3,745 | 0.46% | 37,708,972 |
| 2018-09-11 | 2018-09-07 | 4.899 | 8,028,464 | +14,981 | 0.46% | 39,334,237 |
| 2018-09-10 | 2018-09-06 | 4.899 | 8,013,483 | +32,960 | 0.46% | 39,260,840 |
| 2018-09-07 | 2018-09-05 | 5.006 | 7,980,523 | -2,996 | 0.46% | 39,951,659 |
| 2018-09-06 | 2018-09-04 | 5.086 | 7,983,519 | -77,156 | 0.46% | 40,606,124 |
| 2018-09-04 | 2018-08-31 | 5.086 | 8,060,675 | -747,581 | 0.46% | 40,998,558 |
| 2018-09-03 | 2018-08-30 | 5.100 | 8,808,256 | -41,948 | 0.50% | 44,918,525 |
| 2018-08-31 | 2018-08-29 | 5.033 | 8,850,204 | -7,491 | 0.51% | 44,541,704 |
| 2018-08-29 | 2018-08-27 | 4.819 | 8,857,695 | +2,247 | 0.51% | 42,687,441 |
| 2018-08-28 | 2018-08-24 | 4.753 | 8,855,448 | -3,745 | 0.51% | 42,085,523 |
| 2018-08-27 | 2018-08-23 | 4.939 | 8,859,193 | +89,889 | 0.51% | 43,759,070 |
| 2018-08-24 | 2018-08-22 | 4.873 | 8,769,304 | -35,206 | 0.50% | 42,729,734 |
| 2018-08-23 | 2018-08-21 | 4.712 | 8,804,510 | -7,491 | 0.50% | 41,490,827 |
| 2018-08-22 | 2018-08-20 | 4.606 | 8,812,001 | +14,981 | 0.50% | 40,585,026 |
| 2018-08-21 | 2018-08-17 | 4.659 | 8,797,020 | +22,473 | 0.50% | 40,985,780 |
| 2018-08-20 | 2018-08-16 | 4.659 | 8,774,547 | -29,963 | 0.50% | 40,881,077 |
| 2018-08-17 | 2018-08-15 | 4.659 | 8,804,510 | +3,745 | 0.50% | 41,020,676 |
| 2018-08-13 | 2018-08-09 | 4.873 | 8,800,765 | -22,472 | 0.50% | 42,883,032 |
| 2018-08-10 | 2018-08-08 | 4.726 | 8,823,237 | +37,454 | 0.50% | 41,696,865 |
| 2018-08-09 | 2018-08-07 | 4.739 | 8,785,783 | +20,225 | 0.50% | 41,637,153 |
| 2018-08-08 | 2018-08-06 | 4.726 | 8,765,558 | +77,904 | 0.50% | 41,424,286 |
| 2018-08-07 | 2018-08-03 | 4.859 | 8,687,654 | +23,221 | 0.50% | 42,215,904 |
| 2018-08-01 | 2018-07-30 | 5.086 | 8,664,433 | -29,963 | 0.50% | 44,069,419 |
| 2018-07-31 | 2018-07-27 | 4.979 | 8,694,396 | +14,982 | 0.50% | 43,293,276 |
| 2018-07-30 | 2018-07-26 | 5.100 | 8,679,414 | -14,982 | 0.50% | 44,261,483 |
| 2018-07-27 | 2018-07-25 | 5.060 | 8,694,396 | -14,981 | 0.50% | 43,989,682 |
| 2018-07-26 | 2018-07-24 | 5.046 | 8,709,377 | -48,317 | 0.50% | 43,949,212 |
| 2018-07-25 | 2018-07-23 | 4.899 | 8,757,694 | +65,919 | 0.50% | 42,906,988 |
| 2018-07-24 | 2018-07-20 | 5.220 | 8,691,775 | -387,274 | 0.50% | 45,368,815 |
| 2018-07-23 | 2018-07-19 | 5.220 | 9,079,049 | -3,745 | 0.52% | 47,390,284 |
| 2018-07-19 | 2018-07-17 | 5.286 | 9,082,794 | -14,982 | 0.52% | 48,016,096 |
| 2018-07-18 | 2018-07-16 | 5.260 | 9,097,776 | +749 | 0.52% | 47,852,393 |
| 2018-07-17 | 2018-07-13 | 5.273 | 9,097,027 | +189,517 | 0.52% | 47,969,896 |
| 2018-07-16 | 2018-07-12 | 5.286 | 8,907,510 | -107,867 | 0.51% | 47,089,459 |
| 2018-07-13 | 2018-07-11 | 5.233 | 9,015,377 | -56,181 | 0.52% | 47,178,286 |
| 2018-07-12 | 2018-07-10 | 5.233 | 9,071,558 | +80,901 | 0.52% | 47,472,286 |
| 2018-07-11 | 2018-07-09 | 5.073 | 8,990,657 | -6,742 | 0.51% | 45,608,651 |
| 2018-07-10 | 2018-07-06 | 4.672 | 8,997,399 | -123,598 | 0.51% | 42,039,469 |
| 2018-07-09 | 2018-07-05 | 4.846 | 9,120,997 | +15,730 | 0.52% | 44,199,885 |
| 2018-07-05 | 2018-07-03 | 5.046 | 9,105,267 | +8,240 | 0.52% | 45,946,950 |
| 2018-07-03 | 2018-06-28 | 4.913 | 9,097,027 | -104,871 | 0.52% | 44,690,941 |
| 2018-06-27 | 2018-06-25 | 4.939 | 9,201,898 | -20,225 | 0.53% | 45,451,826 |
| 2018-06-26 | 2018-06-22 | 5.046 | 9,222,123 | -21,723 | 0.53% | 46,536,628 |
| 2018-06-22 | 2018-06-20 | 5.060 | 9,243,846 | -140,827 | 0.53% | 46,769,649 |
| 2018-06-21 | 2018-06-19 | 5.046 | 9,384,673 | +14,982 | 0.54% | 47,356,887 |
| 2018-06-20 | 2018-06-15 | 5.353 | 9,369,691 | -7,491 | 0.54% | 50,158,188 |
| 2018-06-19 | 2018-06-14 | 5.380 | 9,377,182 | +19,476 | 0.54% | 50,448,655 |
| 2018-06-15 | 2018-06-13 | 5.460 | 9,357,706 | +117,605 | 0.54% | 51,093,412 |
| 2018-06-14 | 2018-06-12 | 5.393 | 9,240,101 | -44,945 | 0.53% | 49,834,520 |
| 2018-06-13 | 2018-06-11 | 5.393 | 9,285,046 | -29,963 | 0.53% | 50,076,922 |
| 2018-06-12 | 2018-06-08 | 5.353 | 9,315,009 | -745,334 | 0.53% | 49,865,462 |
| 2018-06-11 | 2018-06-07 | 5.367 | 10,060,343 | -34,457 | 0.58% | 53,989,716 |
| 2018-06-08 | 2018-06-06 | 5.353 | 10,094,800 | +50,937 | 0.58% | 54,039,869 |
| 2018-06-07 | 2018-06-05 | 5.353 | 10,043,863 | +176,593 | 0.57% | 53,767,191 |
| 2018-06-06 | 2018-06-04 | 5.286 | 9,867,270 | +43,447 | 0.56% | 52,163,220 |
| 2018-06-05 | 2018-06-01 | 5.153 | 9,823,823 | +155,808 | 0.56% | 50,622,085 |
| 2018-06-04 | 2018-05-31 | 5.180 | 9,668,015 | -7,490 | 0.55% | 50,077,339 |
| 2018-06-01 | 2018-05-30 | 4.953 | 9,675,505 | -155,809 | 0.55% | 47,920,324 |
| 2018-05-31 | 2018-05-29 | 4.966 | 9,831,314 | -9,738 | 0.56% | 48,823,252 |
| 2018-05-30 | 2018-05-28 | 5.246 | 9,841,052 | -3,745 | 0.56% | 51,630,493 |
| 2018-05-29 | 2018-05-25 | 5.246 | 9,844,797 | -29,963 | 0.56% | 51,650,141 |
| 2018-05-28 | 2018-05-24 | 5.789 | 9,874,760 | -140,803 | 0.57% | 57,163,881 |
| 2018-05-25 | 2018-05-23 | 5.553 | 10,015,563 | +272,995 | 0.57% | 55,620,977 |
| 2018-05-24 | 2018-05-21 | 5.553 | 9,742,568 | +129,973 | 0.58% | 54,104,912 |
| 2018-05-23 | 2018-05-18 | 5.457 | 9,612,595 | -22,095 | 0.57% | 52,451,238 |
| 2018-05-21 | 2018-05-17 | 5.387 | 9,634,690 | +19,496 | 0.57% | 51,904,645 |
| 2018-05-18 | 2018-05-16 | 5.401 | 9,615,194 | +67,874 | 0.57% | 51,932,776 |
| 2018-05-17 | 2018-05-15 | 5.401 | 9,547,320 | +51,268 | 0.57% | 51,566,180 |
| 2018-05-16 | 2018-05-14 | 5.401 | 9,496,052 | -36,826 | 0.56% | 51,289,276 |
| 2018-05-15 | 2018-05-11 | 5.276 | 9,532,878 | -55,600 | 0.57% | 50,299,989 |
| 2018-05-14 | 2018-05-10 | 5.221 | 9,588,478 | -36,103 | 0.57% | 50,062,197 |
| 2018-05-11 | 2018-05-09 | 5.110 | 9,624,581 | +28,882 | 0.57% | 49,184,366 |
| 2018-05-10 | 2018-05-08 | 5.138 | 9,595,699 | +21,663 | 0.57% | 49,302,552 |
| 2018-05-09 | 2018-05-07 | 5.207 | 9,574,036 | +8,665 | 0.57% | 49,854,203 |
| 2018-05-08 | 2018-05-04 | 5.249 | 9,565,371 | -61,377 | 0.57% | 50,206,495 |
| 2018-05-07 | 2018-05-03 | 5.069 | 9,626,748 | -5,487 | 0.57% | 48,795,477 |
| 2018-05-04 | 2018-05-02 | 5.027 | 9,632,235 | -21,663 | 0.57% | 48,423,098 |
| 2018-05-03 | 2018-04-30 | 4.986 | 9,653,898 | -72,207 | 0.57% | 48,130,911 |
| 2018-05-02 | 2018-04-27 | 4.958 | 9,726,105 | +2,888 | 0.58% | 48,221,516 |
| 2018-04-30 | 2018-04-26 | 4.972 | 9,723,217 | +23,107 | 0.58% | 48,341,854 |
| 2018-04-27 | 2018-04-25 | 4.944 | 9,700,110 | +12,997 | 0.58% | 47,958,297 |
| 2018-04-24 | 2018-04-20 | 4.930 | 9,687,113 | +722 | 0.58% | 47,759,881 |
| 2018-04-23 | 2018-04-19 | 4.958 | 9,686,391 | +30,327 | 0.58% | 48,024,616 |
| 2018-04-20 | 2018-04-18 | 4.930 | 9,656,064 | -175,464 | 0.57% | 47,606,802 |
| 2018-04-19 | 2018-04-17 | 5.013 | 9,831,528 | +85,205 | 0.58% | 49,288,825 |
| 2018-04-18 | 2018-04-16 | 5.138 | 9,746,323 | -31,771 | 0.58% | 50,076,456 |
| 2018-04-16 | 2018-04-12 | 4.903 | 9,778,094 | -12,997 | 0.58% | 47,937,607 |
| 2018-04-13 | 2018-04-11 | 4.972 | 9,791,091 | +48,378 | 0.58% | 48,679,310 |
| 2018-04-12 | 2018-04-10 | 4.930 | 9,742,713 | +12,420 | 0.58% | 48,034,003 |
| 2018-04-11 | 2018-04-09 | 4.944 | 9,730,293 | +2,166 | 0.58% | 48,107,525 |
| 2018-04-10 | 2018-04-06 | 5.041 | 9,728,127 | +8,665 | 0.58% | 49,039,890 |
| 2018-04-09 | 2018-04-04 | 5.096 | 9,719,462 | +648,422 | 0.58% | 49,534,630 |
| 2018-04-06 | 2018-04-03 | 5.221 | 9,071,040 | -39,083 | 0.54% | 47,360,612 |
| 2018-04-04 | 2018-03-29 | 5.069 | 9,110,123 | +30,327 | 0.54% | 46,176,839 |
| 2018-04-03 | 2018-03-28 | 5.013 | 9,079,796 | +10,831 | 0.54% | 45,520,135 |
| 2018-03-29 | 2018-03-27 | 5.138 | 9,068,965 | -67,153 | 0.54% | 46,596,201 |
| 2018-03-28 | 2018-03-26 | 4.999 | 9,136,118 | -21,662 | 0.54% | 45,675,970 |
| 2018-03-27 | 2018-03-23 | 4.875 | 9,157,780 | +16,608 | 0.54% | 44,642,833 |
| 2018-03-26 | 2018-03-22 | 5.110 | 9,141,172 | -15,886 | 0.54% | 46,714,007 |
| 2018-03-23 | 2018-03-21 | 5.193 | 9,157,058 | -8,665 | 0.54% | 47,556,087 |
| 2018-03-21 | 2018-03-19 | 5.193 | 9,165,723 | +7,221 | 0.54% | 47,601,087 |
| 2018-03-20 | 2018-03-16 | 5.110 | 9,158,502 | -10,109 | 0.54% | 46,802,568 |
| 2018-03-19 | 2018-03-15 | 5.152 | 9,168,611 | -7,943 | 0.54% | 47,235,157 |
| 2018-03-16 | 2018-03-14 | 5.138 | 9,176,554 | -43,324 | 0.54% | 47,148,992 |
| 2018-03-15 | 2018-03-13 | 5.138 | 9,219,878 | +43,324 | 0.55% | 47,371,590 |
| 2018-03-14 | 2018-03-12 | 5.138 | 9,176,554 | +7,221 | 0.54% | 47,148,992 |
| 2018-03-13 | 2018-03-09 | 5.055 | 9,169,333 | +15,163 | 0.54% | 46,349,973 |
| 2018-03-12 | 2018-03-08 | 5.096 | 9,154,170 | -57 | 0.54% | 46,653,654 |
| 2018-03-08 | 2018-03-06 | 5.027 | 9,154,227 | +7,942 | 0.54% | 46,020,060 |
| 2018-03-07 | 2018-03-05 | 5.027 | 9,146,285 | -12,275 | 0.54% | 45,980,134 |
| 2018-03-06 | 2018-03-02 | 5.013 | 9,158,560 | -33,215 | 0.54% | 45,915,006 |
| 2018-03-05 | 2018-03-01 | 5.055 | 9,191,775 | -43,325 | 0.55% | 46,463,415 |
| 2018-03-02 | 2018-02-28 | 5.013 | 9,235,100 | -28,160 | 0.55% | 46,298,727 |
| 2018-03-01 | 2018-02-27 | 5.124 | 9,263,260 | -5,777 | 0.55% | 47,466,199 |
| 2018-02-28 | 2018-02-26 | 5.138 | 9,269,037 | -27,439 | 0.55% | 47,624,168 |
| 2018-02-27 | 2018-02-23 | 5.110 | 9,296,476 | +38,270 | 0.55% | 47,507,655 |
| 2018-02-26 | 2018-02-22 | 4.972 | 9,258,206 | -5,054 | 0.55% | 46,029,914 |
| 2018-02-23 | 2018-02-21 | 4.958 | 9,263,260 | +7,220 | 0.55% | 45,926,755 |
| 2018-02-22 | 2018-02-20 | 4.903 | 9,256,040 | +10,831 | 0.55% | 45,378,210 |
| 2018-02-21 | 2018-02-15 | 4.999 | 9,245,209 | +62,821 | 0.55% | 46,221,370 |
| 2018-02-20 | 2018-02-13 | 4.930 | 9,182,388 | +71,485 | 0.55% | 45,271,461 |
| 2018-02-13 | 2018-02-09 | 4.764 | 9,110,903 | -63,542 | 0.54% | 43,404,898 |
| 2018-02-09 | 2018-02-07 | 4.889 | 9,174,445 | -284,627 | 0.55% | 44,851,129 |
| 2018-02-08 | 2018-02-06 | 4.833 | 9,459,072 | +32,493 | 0.56% | 45,718,591 |
| 2018-02-07 | 2018-02-05 | 4.999 | 9,426,579 | +10,109 | 0.56% | 47,128,128 |
| 2018-02-06 | 2018-02-02 | 5.055 | 9,416,470 | +3,610 | 0.56% | 47,599,223 |
| 2018-02-05 | 2018-02-01 | 5.083 | 9,412,860 | +18,774 | 0.56% | 47,841,693 |
| 2018-02-02 | 2018-01-31 | 5.152 | 9,394,086 | +12,853 | 0.56% | 48,396,767 |
| 2018-02-01 | 2018-01-30 | 5.152 | 9,381,233 | +7,221 | 0.56% | 48,330,550 |
| 2018-01-31 | 2018-01-29 | 5.207 | 9,374,012 | +46,213 | 0.56% | 48,812,632 |
| 2018-01-30 | 2018-01-26 | 5.096 | 9,327,799 | +260,668 | 0.55% | 47,538,544 |
| 2018-01-29 | 2018-01-25 | 5.498 | 9,067,131 | -7,221 | 0.54% | 49,851,620 |
| 2018-01-26 | 2018-01-24 | 5.664 | 9,074,352 | +1,320,672 | 0.54% | 51,399,371 |
| 2018-01-25 | 2018-01-23 | 5.567 | 7,753,680 | -29,605 | 0.61% | 43,167,093 |
| 2018-01-24 | 2018-01-22 | 5.415 | 7,783,285 | +38,992 | 0.62% | 42,146,214 |
| 2018-01-23 | 2018-01-19 | 5.540 | 7,744,293 | +172,575 | 0.61% | 42,900,331 |
| 2018-01-22 | 2018-01-18 | 5.706 | 7,571,718 | +88,454 | 0.60% | 43,202,664 |
| 2018-01-19 | 2018-01-17 | 6.080 | 7,483,264 | -47,657 | 0.59% | 45,496,131 |
| 2018-01-18 | 2018-01-16 | 6.010 | 7,530,921 | -83,146 | 0.60% | 45,264,393 |
| 2018-01-17 | 2018-01-15 | 5.941 | 7,614,067 | +108,311 | 0.60% | 45,236,903 |
| 2018-01-16 | 2018-01-12 | 5.872 | 7,505,756 | -10,543 | 0.59% | 44,073,666 |
| 2018-01-15 | 2018-01-11 | 5.540 | 7,516,299 | +10,831 | 0.60% | 41,637,334 |
| 2018-01-12 | 2018-01-10 | 5.415 | 7,505,468 | -55,599 | 0.59% | 40,641,845 |
| 2018-01-11 | 2018-01-09 | 5.083 | 7,561,067 | +78,706 | 0.60% | 38,429,791 |
| 2018-01-10 | 2018-01-08 | 5.166 | 7,482,361 | +79,428 | 0.59% | 38,651,501 |
| 2018-01-09 | 2018-01-05 | 5.069 | 7,402,933 | +98,202 | 0.59% | 37,523,538 |
| 2018-01-08 | 2018-01-04 | 5.235 | 7,304,731 | +1,799 | 0.58% | 38,239,738 |
| 2018-01-05 | 2018-01-03 | 5.332 | 7,302,932 | +25,995 | 0.58% | 38,938,289 |
| 2018-01-04 | 2018-01-02 | 5.373 | 7,276,937 | +27,439 | 0.58% | 39,102,022 |
| 2018-01-03 | 2017-12-29 | 5.401 | 7,249,498 | -39,844 | 0.57% | 39,155,378 |
| 2018-01-02 | 2017-12-28 | 5.470 | 7,289,342 | -1,445 | 0.58% | 39,875,331 |
| 2017-12-29 | 2017-12-27 | 5.498 | 7,290,787 | +72,208 | 0.58% | 40,085,176 |
| 2017-12-27 | 2017-12-21 | 5.415 | 7,218,579 | -40,436 | 0.57% | 39,088,351 |
| 2017-12-22 | 2017-12-20 | 5.443 | 7,259,015 | +15,163 | 0.58% | 39,508,371 |
| 2017-12-21 | 2017-12-19 | 5.429 | 7,243,852 | -63,542 | 0.57% | 39,325,523 |
| 2017-12-20 | 2017-12-18 | 5.207 | 7,307,394 | +80,872 | 0.58% | 38,051,278 |
| 2017-12-19 | 2017-12-15 | 5.470 | 7,226,522 | +67,875 | 0.57% | 39,532,016 |
| 2017-12-18 | 2017-12-14 | 5.755 | 7,158,647 | +181,290 | 0.57% | 41,195,035 |
| 2017-12-15 | 2017-12-13 | 5.684 | 6,977,357 | +8,446 | 0.57% | 39,656,085 |
| 2017-12-14 | 2017-12-12 | 5.868 | 6,968,911 | +118,940 | 0.57% | 40,895,345 |
| 2017-12-13 | 2017-12-11 | 5.954 | 6,849,971 | -7,038 | 0.56% | 40,781,356 |
| 2017-12-12 | 2017-12-08 | 5.627 | 6,857,009 | +14,779 | 0.56% | 38,582,362 |
| 2017-12-11 | 2017-12-07 | 5.755 | 6,842,230 | -10,557 | 0.56% | 39,374,187 |
| 2017-12-07 | 2017-12-05 | 6.110 | 6,852,787 | +2,816 | 0.56% | 41,869,193 |
| 2017-12-05 | 2017-12-01 | 5.968 | 6,849,971 | -55,600 | 0.56% | 40,878,686 |
| 2017-12-04 | 2017-11-30 | 5.769 | 6,905,571 | -12,668 | 0.56% | 39,836,808 |
| 2017-12-01 | 2017-11-29 | 5.911 | 6,918,239 | -6,334 | 0.56% | 40,892,889 |
| 2017-11-30 | 2017-11-28 | 6.223 | 6,924,573 | -362,450 | 0.56% | 43,094,914 |
| 2017-11-29 | 2017-11-27 | 6.621 | 7,287,023 | -4,926 | 0.59% | 48,249,738 |
| 2017-11-27 | 2017-11-23 | 6.664 | 7,291,949 | -7,038 | 0.59% | 48,593,186 |
| 2017-11-24 | 2017-11-22 | 6.948 | 7,298,987 | -14,287 | 0.59% | 50,714,291 |
| 2017-11-23 | 2017-11-21 | 6.948 | 7,313,274 | -98,530 | 0.60% | 50,813,558 |
| 2017-11-22 | 2017-11-20 | 6.593 | 7,411,804 | +9,149 | 0.60% | 48,865,327 |
| 2017-11-21 | 2017-11-17 | 6.749 | 7,402,655 | -30,263 | 0.60% | 49,962,024 |
| 2017-11-20 | 2017-11-16 | 6.891 | 7,432,918 | -42,227 | 0.61% | 51,222,407 |
| 2017-11-17 | 2017-11-15 | 6.763 | 7,475,145 | -58,414 | 0.61% | 50,557,487 |
| 2017-11-16 | 2017-11-14 | 7.033 | 7,533,559 | -168,560 | 0.61% | 52,986,386 |
| 2017-11-15 | 2017-11-13 | 6.877 | 7,702,119 | -62,567 | 0.63% | 52,968,112 |
| 2017-11-14 | 2017-11-10 | 6.280 | 7,764,686 | +35,893 | 0.63% | 48,764,646 |
| 2017-11-13 | 2017-11-09 | 6.394 | 7,728,793 | -21,817 | 0.63% | 49,417,764 |
| 2017-11-10 | 2017-11-08 | 6.223 | 7,750,610 | -36,597 | 0.63% | 48,235,735 |
| 2017-11-09 | 2017-11-07 | 6.366 | 7,787,207 | -20,410 | 0.63% | 49,569,968 |
| 2017-11-08 | 2017-11-06 | 6.152 | 7,807,617 | -25,336 | 0.64% | 48,035,830 |
| 2017-11-07 | 2017-11-03 | 6.039 | 7,832,953 | -98,530 | 0.64% | 47,301,330 |
| 2017-11-06 | 2017-11-02 | 5.797 | 7,931,483 | -13,372 | 0.65% | 45,980,476 |
| 2017-11-03 | 2017-11-01 | 5.911 | 7,944,855 | -21,114 | 0.65% | 46,961,095 |
| 2017-11-02 | 2017-10-31 | 5.968 | 7,965,969 | -19,002 | 0.65% | 47,538,646 |
| 2017-11-01 | 2017-10-30 | 5.968 | 7,984,971 | -4,223 | 0.65% | 47,652,044 |
| 2017-10-31 | 2017-10-27 | 5.868 | 7,989,194 | -70,378 | 0.65% | 46,882,625 |
| 2017-10-30 | 2017-10-26 | 5.925 | 8,059,572 | -11,261 | 0.66% | 47,753,690 |
| 2017-10-27 | 2017-10-25 | 5.925 | 8,070,833 | -26,744 | 0.66% | 47,820,413 |
| 2017-10-26 | 2017-10-24 | 5.826 | 8,097,577 | +5,630 | 0.66% | 47,173,473 |
| 2017-10-25 | 2017-10-23 | 5.882 | 8,091,947 | -123,162 | 0.66% | 47,600,583 |
| 2017-10-24 | 2017-10-20 | 5.996 | 8,215,109 | -118,237 | 0.67% | 49,258,897 |
| 2017-10-23 | 2017-10-19 | 5.485 | 8,333,346 | +67,564 | 0.68% | 45,705,201 |
| 2017-10-20 | 2017-10-18 | 5.428 | 8,265,782 | -30,967 | 0.67% | 44,864,849 |
| 2017-10-19 | 2017-10-17 | 5.172 | 8,296,749 | +21,114 | 0.68% | 42,910,961 |
| 2017-10-18 | 2017-10-16 | 5.215 | 8,275,635 | -21,114 | 0.67% | 43,154,521 |
| 2017-10-17 | 2017-10-13 | 5.229 | 8,296,749 | +75,306 | 0.68% | 43,382,510 |
| 2017-10-16 | 2017-10-12 | 5.229 | 8,221,443 | +7,037 | 0.67% | 42,988,746 |
| 2017-10-13 | 2017-10-11 | 5.229 | 8,214,406 | +7,038 | 0.67% | 42,951,950 |
| 2017-10-12 | 2017-10-10 | 5.229 | 8,207,368 | +14,076 | 0.67% | 42,915,150 |
| 2017-10-10 | 2017-10-06 | 5.257 | 8,193,292 | +7,742 | 0.67% | 43,074,383 |
| 2017-10-09 | 2017-10-04 | 5.286 | 8,185,550 | +25,336 | 0.67% | 43,266,295 |
| 2017-10-06 | 2017-10-03 | 5.357 | 8,160,214 | -63,341 | 0.66% | 43,712,113 |
| 2017-09-29 | 2017-09-27 | 5.257 | 8,223,555 | -21,113 | 0.67% | 43,233,484 |
| 2017-09-28 | 2017-09-26 | 5.200 | 8,244,668 | -14,076 | 0.67% | 42,875,891 |
| 2017-09-26 | 2017-09-22 | 5.257 | 8,258,744 | +7,742 | 0.67% | 43,418,482 |
| 2017-09-25 | 2017-09-21 | 5.200 | 8,251,002 | +10,556 | 0.67% | 42,908,831 |
| 2017-09-22 | 2017-09-20 | 5.243 | 8,240,446 | +7,038 | 0.67% | 43,205,197 |
| 2017-09-21 | 2017-09-19 | 5.229 | 8,233,408 | +23,225 | 0.67% | 43,051,309 |
| 2017-09-20 | 2017-09-18 | 5.271 | 8,210,183 | -9,149 | 0.67% | 43,279,841 |
| 2017-09-19 | 2017-09-15 | 5.286 | 8,219,332 | +7,038 | 0.67% | 43,444,857 |
| 2017-09-18 | 2017-09-14 | 5.286 | 8,212,294 | -27,448 | 0.67% | 43,407,656 |
| 2017-09-15 | 2017-09-13 | 5.286 | 8,239,742 | +63,341 | 0.67% | 43,552,738 |
| 2017-09-14 | 2017-09-12 | 5.257 | 8,176,401 | -21,114 | 0.67% | 42,985,582 |
| 2017-09-12 | 2017-09-08 | 5.286 | 8,197,515 | +3,519 | 0.67% | 43,329,539 |
| 2017-09-11 | 2017-09-07 | 5.328 | 8,193,996 | -42,227 | 0.67% | 43,660,220 |
| 2017-09-08 | 2017-09-06 | 5.286 | 8,236,223 | +21,114 | 0.67% | 43,534,137 |
| 2017-09-06 | 2017-09-04 | 5.286 | 8,215,109 | -5,631 | 0.67% | 43,422,535 |
| 2017-09-04 | 2017-08-31 | 5.399 | 8,220,740 | -21,817 | 0.67% | 44,379,851 |
| 2017-09-01 | 2017-08-30 | 5.341 | 8,242,557 | +102,907 | 0.67% | 44,024,251 |
| 2017-08-31 | 2017-08-29 | 5.284 | 8,139,650 | +27,859 | 0.67% | 43,007,147 |
| 2017-08-30 | 2017-08-28 | 5.355 | 8,111,791 | -75,220 | 0.67% | 43,442,285 |
| 2017-08-29 | 2017-08-25 | 5.327 | 8,187,011 | +2,786 | 0.67% | 43,610,028 |
| 2017-08-28 | 2017-08-24 | 5.341 | 8,184,225 | -61,988 | 0.67% | 43,712,695 |
| 2017-08-25 | 2017-08-22 | 5.341 | 8,246,213 | -88,454 | 0.68% | 44,043,778 |
| 2017-08-24 | 2017-08-21 | 5.413 | 8,334,667 | -11,840 | 0.69% | 45,114,556 |
| 2017-08-22 | 2017-08-18 | 5.413 | 8,346,507 | -2,089 | 0.69% | 45,178,644 |
| 2017-08-21 | 2017-08-17 | 5.413 | 8,348,596 | -12,537 | 0.69% | 45,189,952 |
| 2017-08-18 | 2017-08-16 | 5.427 | 8,361,133 | -10,447 | 0.69% | 45,377,860 |
| 2017-08-17 | 2017-08-15 | 5.413 | 8,371,580 | +8,357 | 0.69% | 45,314,361 |
| 2017-08-16 | 2017-08-14 | 5.456 | 8,363,223 | +4,876 | 0.69% | 45,629,358 |
| 2017-08-15 | 2017-08-11 | 5.341 | 8,358,347 | -21,591 | 0.69% | 44,642,696 |
| 2017-08-14 | 2017-08-10 | 5.456 | 8,379,938 | +14,069 | 0.69% | 45,720,554 |
| 2017-08-11 | 2017-08-09 | 5.585 | 8,365,869 | -10,447 | 0.69% | 46,724,831 |
| 2017-08-09 | 2017-08-07 | 5.643 | 8,376,316 | -2,090 | 0.69% | 47,264,240 |
| 2017-08-08 | 2017-08-04 | 5.714 | 8,378,406 | -16,716 | 0.69% | 47,877,510 |
| 2017-08-07 | 2017-08-03 | 5.714 | 8,395,122 | +111,438 | 0.69% | 47,973,032 |
| 2017-08-04 | 2017-08-02 | 5.714 | 8,283,684 | -127,178 | 0.68% | 47,336,231 |
| 2017-08-03 | 2017-08-01 | 5.643 | 8,410,862 | +6,965 | 0.69% | 47,459,170 |
| 2017-08-02 | 2017-07-31 | 5.528 | 8,403,897 | -270,237 | 0.69% | 46,454,579 |
| 2017-08-01 | 2017-07-28 | 5.571 | 8,674,134 | +123,278 | 0.71% | 48,322,003 |
| 2017-07-31 | 2017-07-27 | 5.714 | 8,550,856 | +696 | 0.70% | 48,862,957 |
| 2017-07-28 | 2017-07-26 | 5.729 | 8,550,160 | +83,579 | 0.70% | 48,981,741 |
| 2017-07-27 | 2017-07-25 | 5.729 | 8,466,581 | +24,377 | 0.70% | 48,502,938 |
| 2017-07-26 | 2017-07-24 | 5.743 | 8,442,204 | -215,911 | 0.70% | 48,484,499 |
| 2017-07-25 | 2017-07-21 | 5.829 | 8,658,115 | -29,949 | 0.71% | 50,470,367 |
| 2017-07-24 | 2017-07-20 | 5.801 | 8,688,064 | -48,058 | 0.72% | 50,395,465 |
| 2017-07-21 | 2017-07-19 | 5.786 | 8,736,122 | -8,357 | 0.72% | 50,548,796 |
| 2017-07-20 | 2017-07-18 | 5.772 | 8,744,479 | +56,415 | 0.72% | 50,471,600 |
| 2017-07-19 | 2017-07-17 | 5.657 | 8,688,064 | +19,362 | 0.72% | 49,148,052 |
| 2017-07-18 | 2017-07-14 | 5.743 | 8,668,702 | +160,889 | 0.71% | 49,785,302 |
| 2017-07-17 | 2017-07-13 | 5.743 | 8,507,813 | +282,077 | 0.70% | 48,861,299 |
| 2017-07-14 | 2017-07-12 | 5.442 | 8,225,736 | +27,859 | 0.68% | 44,761,132 |
| 2017-07-13 | 2017-07-11 | 5.456 | 8,197,877 | -34,127 | 0.68% | 44,727,237 |
| 2017-07-12 | 2017-07-10 | 5.528 | 8,232,004 | +16,715 | 0.68% | 45,504,399 |
| 2017-07-11 | 2017-07-07 | 5.585 | 8,215,289 | +9,751 | 0.68% | 45,883,816 |
| 2017-07-10 | 2017-07-06 | 5.671 | 8,205,538 | +67,559 | 0.68% | 46,536,234 |
| 2017-07-07 | 2017-07-05 | 5.312 | 8,137,979 | +98,901 | 0.67% | 43,232,004 |
| 2017-07-05 | 2017-07-03 | 5.169 | 8,039,078 | +48,755 | 0.66% | 41,552,372 |
| 2017-07-04 | 2017-06-30 | 5.241 | 7,990,323 | -2,786 | 0.66% | 41,873,984 |
| 2017-06-30 | 2017-06-28 | 5.298 | 7,993,109 | +22,287 | 0.66% | 42,347,637 |
| 2017-06-29 | 2017-06-27 | 5.312 | 7,970,822 | +6,965 | 0.66% | 42,344,003 |
| 2017-06-27 | 2017-06-23 | 5.327 | 7,963,857 | -23,681 | 0.66% | 42,421,346 |
| 2017-06-26 | 2017-06-22 | 5.312 | 7,987,538 | -144,869 | 0.66% | 42,432,805 |
| 2017-06-23 | 2017-06-21 | 5.399 | 8,132,407 | +697 | 0.67% | 43,902,983 |
| 2017-06-22 | 2017-06-20 | 5.341 | 8,131,710 | -9,055 | 0.67% | 43,432,207 |
| 2017-06-20 | 2017-06-16 | 5.284 | 8,140,765 | +47,361 | 0.67% | 43,013,038 |
| 2017-06-15 | 2017-06-13 | 5.370 | 8,093,404 | -2,089 | 0.67% | 43,460,018 |
| 2017-06-14 | 2017-06-12 | 5.370 | 8,095,493 | +25,074 | 0.67% | 43,471,236 |
| 2017-06-12 | 2017-06-08 | 5.571 | 8,070,419 | -4,179 | 0.67% | 44,958,818 |
| 2017-06-09 | 2017-06-07 | 5.585 | 8,074,598 | -9,751 | 0.67% | 45,098,032 |
| 2017-06-08 | 2017-06-06 | 5.513 | 8,084,349 | -20,895 | 0.67% | 44,572,127 |
| 2017-06-07 | 2017-06-05 | 5.485 | 8,105,244 | -33,431 | 0.67% | 44,454,583 |
| 2017-06-06 | 2017-06-02 | 5.442 | 8,138,675 | +8,358 | 0.67% | 44,287,381 |
| 2017-06-05 | 2017-06-01 | 5.384 | 8,130,317 | +20,894 | 0.67% | 43,774,967 |
| 2017-06-02 | 2017-05-31 | 5.384 | 8,109,423 | -16,715 | 0.67% | 43,662,470 |
| 2017-05-31 | 2017-05-26 | 5.399 | 8,126,138 | +1,393 | 0.67% | 43,869,140 |
| 2017-05-26 | 2017-05-24 | 5.399 | 8,124,745 | +5,571 | 0.67% | 43,861,620 |
| 2017-05-24 | 2017-05-22 | 5.370 | 8,119,174 | -5,571 | 0.67% | 43,598,398 |
| 2017-05-23 | 2017-05-19 | 5.312 | 8,124,745 | +6,964 | 0.67% | 43,161,700 |
| 2017-05-19 | 2017-05-17 | 5.370 | 8,117,781 | +6,965 | 0.67% | 43,590,918 |
| 2017-05-15 | 2017-05-11 | 5.312 | 8,110,816 | +6,965 | 0.67% | 43,087,704 |
| 2017-05-12 | 2017-05-10 | 5.413 | 8,103,851 | +6,965 | 0.67% | 43,865,176 |
| 2017-05-11 | 2017-05-09 | 5.657 | 8,096,886 | +4,875 | 0.67% | 45,803,781 |
| 2017-05-10 | 2017-05-08 | 5.528 | 8,092,011 | +9,751 | 0.67% | 44,730,554 |
| 2017-05-09 | 2017-05-05 | 5.556 | 8,082,260 | +697 | 0.67% | 44,908,739 |
| 2017-05-08 | 2017-05-04 | 5.700 | 8,081,563 | +1,393 | 0.67% | 46,065,199 |
| 2017-05-05 | 2017-05-02 | 5.614 | 8,080,170 | +2,786 | 0.67% | 45,361,179 |
| 2017-05-04 | 2017-04-28 | 5.528 | 8,077,384 | -65,470 | 0.67% | 44,649,699 |
| 2017-05-02 | 2017-04-27 | 5.657 | 8,142,854 | -29,253 | 0.67% | 46,063,820 |
| 2017-04-28 | 2017-04-26 | 5.844 | 8,172,107 | +4,179 | 0.68% | 47,754,635 |
| 2017-04-27 | 2017-04-25 | 5.801 | 8,167,928 | -15,322 | 0.67% | 47,378,395 |
| 2017-04-26 | 2017-04-24 | 5.743 | 8,183,250 | +696 | 0.68% | 46,997,298 |
| 2017-04-25 | 2017-04-21 | 5.801 | 8,182,554 | -5,572 | 0.68% | 47,463,234 |
| 2017-04-24 | 2017-04-20 | 5.671 | 8,188,126 | +3,483 | 0.68% | 46,437,485 |
| 2017-04-21 | 2017-04-19 | 5.700 | 8,184,643 | +78,703 | 0.68% | 46,652,758 |
| 2017-04-20 | 2017-04-18 | 5.872 | 8,105,940 | -6,965 | 0.67% | 47,600,747 |
| 2017-04-13 | 2017-04-11 | 6.002 | 8,112,905 | +6,965 | 0.67% | 48,689,997 |
| 2017-04-12 | 2017-04-10 | 5.815 | 8,105,940 | +144,172 | 0.67% | 47,135,215 |
| 2017-04-11 | 2017-04-07 | 5.944 | 7,961,768 | -86,364 | 0.66% | 47,325,688 |
| 2017-04-10 | 2017-04-06 | 6.045 | 8,048,132 | +2,090 | 0.66% | 48,647,919 |
| 2017-04-07 | 2017-04-05 | 6.102 | 8,046,042 | -11,841 | 0.66% | 49,097,379 |
| 2017-04-06 | 2017-04-03 | 5.987 | 8,057,883 | -6,965 | 0.67% | 48,244,087 |
| 2017-04-05 | 2017-03-31 | 6.002 | 8,064,848 | +41,790 | 0.67% | 48,401,581 |
| 2017-04-03 | 2017-03-30 | 6.102 | 8,023,058 | +39,003 | 0.66% | 48,957,129 |
| 2017-03-31 | 2017-03-29 | 6.145 | 7,984,055 | +156,709 | 0.66% | 49,063,030 |
| 2017-03-30 | 2017-03-28 | 6.246 | 7,827,346 | -210,339 | 0.65% | 48,886,716 |
| 2017-03-29 | 2017-03-27 | 6.073 | 8,037,685 | +101,687 | 0.66% | 48,815,577 |
| 2017-03-28 | 2017-03-24 | 5.844 | 7,935,998 | -119,099 | 0.66% | 46,374,906 |
| 2017-03-27 | 2017-03-23 | 5.887 | 8,055,097 | -154,620 | 0.67% | 47,417,834 |
| 2017-03-24 | 2017-03-22 | 5.384 | 8,209,717 | -17,412 | 0.68% | 44,202,470 |
| 2017-03-23 | 2017-03-21 | 5.485 | 8,227,129 | +30,645 | 0.68% | 45,123,081 |
| 2017-03-22 | 2017-03-20 | 5.442 | 8,196,484 | +21,592 | 0.68% | 44,601,954 |
| 2017-03-21 | 2017-03-17 | 5.384 | 8,174,892 | -4,876 | 0.68% | 44,014,966 |
| 2017-03-20 | 2017-03-16 | 5.298 | 8,179,768 | +5,572 | 0.68% | 43,336,560 |
| 2017-03-16 | 2017-03-14 | 5.226 | 8,174,196 | +6,965 | 0.68% | 42,720,223 |
| 2017-03-15 | 2017-03-13 | 5.212 | 8,167,231 | +20,894 | 0.68% | 42,566,559 |
| 2017-03-14 | 2017-03-10 | 5.126 | 8,146,337 | +114,224 | 0.67% | 41,755,883 |
| 2017-03-13 | 2017-03-09 | 5.241 | 8,032,113 | +34,825 | 0.66% | 42,092,988 |
| 2017-03-09 | 2017-03-07 | 5.456 | 7,997,288 | -37,611 | 0.66% | 43,632,833 |
| 2017-03-08 | 2017-03-06 | 5.528 | 8,034,899 | -114,223 | 0.66% | 44,414,853 |
| 2017-03-06 | 2017-03-02 | 5.241 | 8,149,122 | +2,089 | 0.67% | 42,706,184 |
| 2017-03-02 | 2017-02-28 | 5.269 | 8,147,033 | +19,502 | 0.67% | 42,929,183 |
| 2017-02-28 | 2017-02-24 | 5.312 | 8,127,531 | +33,431 | 0.67% | 43,176,500 |
| 2017-02-27 | 2017-02-23 | 5.327 | 8,094,100 | -33,431 | 0.67% | 43,115,116 |
| 2017-02-24 | 2017-02-22 | 5.269 | 8,127,531 | +46,873 | 0.67% | 42,826,421 |
| 2017-02-23 | 2017-02-21 | 5.255 | 8,080,658 | +2,090 | 0.67% | 42,463,412 |
| 2017-02-22 | 2017-02-20 | 5.269 | 8,078,568 | -28,556 | 0.67% | 42,568,420 |
| 2017-02-21 | 2017-02-17 | 5.255 | 8,107,124 | +62,683 | 0.67% | 42,602,490 |
| 2017-02-20 | 2017-02-16 | 5.298 | 8,044,441 | -72,434 | 0.67% | 42,619,595 |
| 2017-02-17 | 2017-02-15 | 5.269 | 8,116,875 | -6,965 | 0.67% | 42,770,271 |
| 2017-02-16 | 2017-02-14 | 5.341 | 8,123,840 | -1,393 | 0.67% | 43,390,173 |
| 2017-02-15 | 2017-02-13 | 5.355 | 8,125,233 | +27,859 | 0.67% | 43,514,273 |
| 2017-02-14 | 2017-02-10 | 5.341 | 8,097,374 | -4,178 | 0.67% | 43,248,816 |
| 2017-02-13 | 2017-02-09 | 5.298 | 8,101,552 | -48,755 | 0.67% | 42,922,170 |
| 2017-02-10 | 2017-02-08 | 5.126 | 8,150,307 | +26,467 | 0.67% | 41,776,232 |
| 2017-02-09 | 2017-02-07 | 5.083 | 8,123,840 | +2,089 | 0.67% | 41,290,648 |
| 2017-02-08 | 2017-02-06 | 4.982 | 8,121,751 | -190,837 | 0.67% | 40,463,759 |
| 2017-02-07 | 2017-02-03 | 4.910 | 8,312,588 | +31,342 | 0.69% | 40,817,786 |
| 2017-02-06 | 2017-02-02 | 4.982 | 8,281,246 | +88,454 | 0.68% | 41,258,387 |
| 2017-02-03 | 2017-02-01 | 5.083 | 8,192,792 | +43,182 | 0.68% | 41,641,107 |
| 2017-02-02 | 2017-01-27 | 5.169 | 8,149,610 | +36,217 | 0.67% | 42,123,690 |
| 2017-02-01 | 2017-01-25 | 5.126 | 8,113,393 | +20,895 | 0.67% | 41,587,021 |
| 2017-01-26 | 2017-01-24 | 5.169 | 8,092,498 | +15,323 | 0.67% | 41,828,489 |
| 2017-01-25 | 2017-01-23 | 5.226 | 8,077,175 | +30,645 | 0.67% | 42,213,169 |
| 2017-01-24 | 2017-01-20 | 5.154 | 8,046,530 | -48,754 | 0.67% | 41,475,360 |
| 2017-01-23 | 2017-01-19 | 5.269 | 8,095,284 | +156,709 | 0.67% | 42,656,501 |
| 2017-01-20 | 2017-01-18 | 5.312 | 7,938,575 | +5,572 | 0.66% | 42,172,695 |
| 2017-01-19 | 2017-01-17 | 5.370 | 7,933,003 | -5,572 | 0.66% | 42,598,696 |
| 2017-01-17 | 2017-01-13 | 5.355 | 7,938,575 | +8,358 | 0.66% | 42,514,636 |
| 2017-01-12 | 2017-01-10 | 5.542 | 7,930,217 | +5,572 | 0.66% | 43,950,058 |
| 2017-01-11 | 2017-01-09 | 5.513 | 7,924,645 | +13,930 | 0.66% | 43,691,617 |
| 2017-01-10 | 2017-01-06 | 5.513 | 7,910,715 | +1,393 | 0.65% | 43,614,816 |
| 2017-01-06 | 2017-01-04 | 5.499 | 7,909,322 | -6,965 | 0.65% | 43,493,575 |
| 2017-01-05 | 2017-01-03 | 5.427 | 7,916,287 | -39,003 | 0.65% | 42,963,575 |
| 2016-12-30 | 2016-12-28 | 5.384 | 7,955,290 | -4,179 | 0.66% | 42,832,593 |
| 2016-12-23 | 2016-12-21 | 5.298 | 7,959,469 | -1,393 | 0.66% | 42,169,412 |
| 2016-12-22 | 2016-12-20 | 5.384 | 7,960,862 | -54,326 | 0.66% | 42,862,593 |
| 2016-12-21 | 2016-12-19 | 5.485 | 8,015,188 | -34,824 | 0.66% | 43,960,655 |
| 2016-12-19 | 2016-12-15 | 5.355 | 8,050,012 | +1,393 | 0.67% | 43,111,431 |
| 2016-12-16 | 2016-12-14 | 5.413 | 8,048,619 | -13,930 | 0.67% | 43,566,212 |
| 2016-12-15 | 2016-12-13 | 5.456 | 8,062,549 | -4,179 | 0.67% | 43,988,894 |
| 2016-12-14 | 2016-12-12 | 5.442 | 8,066,728 | +27,859 | 0.67% | 43,895,874 |
| 2016-12-12 | 2016-12-08 | 5.528 | 8,038,869 | -4,179 | 0.66% | 44,436,798 |
| 2016-12-09 | 2016-12-07 | 5.600 | 8,043,048 | +19,502 | 0.67% | 45,037,300 |
| 2016-12-08 | 2016-12-06 | 5.513 | 8,023,546 | +69,649 | 0.66% | 44,236,897 |
| 2016-12-06 | 2016-12-02 | 5.399 | 7,953,897 | +6,965 | 0.66% | 42,939,293 |
| 2016-12-05 | 2016-12-01 | 5.413 | 7,946,932 | +20,894 | 0.66% | 43,015,792 |
| 2016-12-01 | 2016-11-29 | 5.442 | 7,926,038 | -1,393 | 0.66% | 43,130,296 |
| 2016-11-28 | 2016-11-24 | 5.542 | 7,927,431 | -12,536 | 0.66% | 43,934,618 |
| 2016-11-25 | 2016-11-23 | 5.528 | 7,939,967 | -8,358 | 0.66% | 43,890,094 |
| 2016-11-24 | 2016-11-22 | 5.556 | 7,948,325 | +13,929 | 0.66% | 44,164,535 |
| 2016-11-21 | 2016-11-17 | 5.600 | 7,934,396 | +5,572 | 0.66% | 44,428,900 |
| 2016-11-18 | 2016-11-16 | 5.657 | 7,928,824 | -6,965 | 0.66% | 44,853,060 |
| 2016-11-17 | 2016-11-15 | 5.556 | 7,935,789 | +15,323 | 0.66% | 44,094,879 |
| 2016-11-16 | 2016-11-14 | 5.585 | 7,920,466 | +52,933 | 0.65% | 44,237,178 |
| 2016-11-15 | 2016-11-11 | 5.585 | 7,867,533 | -5,572 | 0.65% | 43,941,538 |
| 2016-11-14 | 2016-11-10 | 5.585 | 7,873,105 | +27,860 | 0.65% | 43,972,659 |
| 2016-11-11 | 2016-11-09 | 5.542 | 7,845,245 | -4,179 | 0.65% | 43,479,135 |
| 2016-11-10 | 2016-11-08 | 5.585 | 7,849,424 | -5,572 | 0.65% | 43,840,396 |
| 2016-11-09 | 2016-11-07 | 5.628 | 7,854,996 | -6,965 | 0.65% | 44,209,858 |
| 2016-11-04 | 2016-11-02 | 5.513 | 7,861,961 | +6,965 | 0.65% | 43,346,016 |
| 2016-11-03 | 2016-11-01 | 5.600 | 7,854,996 | -58,505 | 0.65% | 43,984,297 |
| 2016-11-02 | 2016-10-31 | 5.643 | 7,913,501 | +6,965 | 0.65% | 44,652,758 |
| 2016-11-01 | 2016-10-28 | 5.743 | 7,906,536 | +22,287 | 0.65% | 45,408,099 |
| 2016-10-28 | 2016-10-26 | 5.772 | 7,884,249 | +1,393 | 0.65% | 45,506,503 |
| 2016-10-27 | 2016-10-25 | 5.858 | 7,882,856 | +13,930 | 0.65% | 46,177,545 |
| 2016-10-26 | 2016-10-24 | 5.872 | 7,868,926 | -8,358 | 0.65% | 46,208,923 |
| 2016-10-25 | 2016-10-20 | 5.714 | 7,877,284 | +6,965 | 0.65% | 45,013,901 |
| 2016-10-24 | 2016-10-19 | 5.815 | 7,870,319 | -39,003 | 0.65% | 45,765,102 |
| 2016-10-20 | 2016-10-18 | 5.872 | 7,909,322 | +68,256 | 0.65% | 46,446,142 |
| 2016-10-19 | 2016-10-17 | 5.858 | 7,841,066 | -3,483 | 0.65% | 45,932,740 |
| 2016-10-18 | 2016-10-14 | 5.829 | 7,844,549 | +6,965 | 0.65% | 45,727,883 |
| 2016-10-17 | 2016-10-13 | 5.829 | 7,837,584 | -16,716 | 0.65% | 45,687,282 |
| 2016-10-14 | 2016-10-12 | 5.757 | 7,854,300 | -6,964 | 0.65% | 45,220,873 |
| 2016-10-12 | 2016-10-07 | 5.614 | 7,861,264 | -20,895 | 0.65% | 44,132,265 |
| 2016-10-07 | 2016-10-05 | 5.542 | 7,882,159 | -34,824 | 0.65% | 43,683,716 |
| 2016-10-06 | 2016-10-04 | 5.571 | 7,916,983 | -44,576 | 0.65% | 44,104,055 |
| 2016-10-04 | 2016-09-30 | 5.470 | 7,961,559 | +6,965 | 0.66% | 43,552,208 |
| 2016-09-30 | 2016-09-28 | 5.513 | 7,954,594 | -30,645 | 0.66% | 43,856,738 |
| 2016-09-29 | 2016-09-27 | 5.528 | 7,985,239 | -2,786 | 0.66% | 44,140,346 |
| 2016-09-27 | 2016-09-23 | 5.571 | 7,988,025 | +69,649 | 0.66% | 44,499,817 |
| 2016-09-26 | 2016-09-22 | 5.585 | 7,918,376 | -9,055 | 0.65% | 44,225,505 |
| 2016-09-23 | 2016-09-21 | 5.585 | 7,927,431 | -44,575 | 0.66% | 44,276,079 |
| 2016-09-22 | 2016-09-20 | 5.600 | 7,972,006 | -3,482 | 0.66% | 44,639,498 |
| 2016-09-21 | 2016-09-19 | 5.628 | 7,975,488 | +27,859 | 0.66% | 44,888,016 |
| 2016-09-20 | 2016-09-15 | 5.600 | 7,947,629 | +5,572 | 0.66% | 44,502,998 |
| 2016-09-14 | 2016-09-12 | 5.714 | 7,942,057 | +1,393 | 0.66% | 45,384,040 |
| 2016-09-13 | 2016-09-09 | 5.887 | 7,940,664 | +6,965 | 0.66% | 46,744,203 |
| 2016-09-12 | 2016-09-08 | 5.987 | 7,933,699 | +27,859 | 0.66% | 47,500,574 |
| 2016-09-08 | 2016-09-06 | 5.786 | 7,905,840 | +13,930 | 0.65% | 45,744,633 |
| 2016-09-06 | 2016-09-02 | 5.772 | 7,891,910 | +58,505 | 0.65% | 45,550,721 |
| 2016-09-01 | 2016-08-30 | 5.585 | 7,833,405 | +15,323 | 0.65% | 43,750,927 |
| 2016-08-31 | 2016-08-29 | 5.743 | 7,818,082 | -15,323 | 0.65% | 44,900,098 |
| 2016-08-30 | 2016-08-26 | 5.686 | 7,833,405 | +13,930 | 0.65% | 44,538,219 |
| 2016-08-26 | 2016-08-24 | 5.772 | 7,819,475 | -20,895 | 0.65% | 45,132,639 |
| 2016-08-24 | 2016-08-22 | 5.772 | 7,840,370 | +9,751 | 0.65% | 45,253,241 |
| 2016-08-23 | 2016-08-19 | 5.887 | 7,830,619 | +30,645 | 0.65% | 46,096,402 |
| 2016-08-22 | 2016-08-18 | 6.045 | 7,799,974 | +36,218 | 0.64% | 47,147,898 |
| 2016-08-18 | 2016-08-16 | 6.016 | 7,763,756 | +90,543 | 0.64% | 46,706,033 |
| 2016-08-17 | 2016-08-15 | 6.203 | 7,673,213 | +112,831 | 0.63% | 47,593,548 |
| 2016-08-16 | 2016-08-12 | 6.389 | 7,560,382 | -32,039 | 0.63% | 48,304,860 |
| 2016-08-15 | 2016-08-11 | 6.360 | 7,592,421 | +5,572 | 0.63% | 48,291,544 |
| 2016-08-12 | 2016-08-10 | 6.332 | 7,586,849 | -15,322 | 0.63% | 48,038,242 |
| 2016-08-11 | 2016-08-09 | 6.404 | 7,602,171 | -27,860 | 0.63% | 48,681,009 |
| 2016-08-10 | 2016-08-08 | 6.418 | 7,630,031 | -15,323 | 0.63% | 48,968,963 |
| 2016-08-09 | 2016-08-05 | 6.289 | 7,645,354 | -15,322 | 0.63% | 48,079,372 |
| 2016-08-04 | 2016-08-01 | 6.203 | 7,660,676 | -41,789 | 0.63% | 47,515,786 |
| 2016-08-03 | 2016-07-29 | 6.016 | 7,702,465 | -1,393 | 0.64% | 46,337,312 |
| 2016-07-29 | 2016-07-27 | 6.030 | 7,703,858 | +20,894 | 0.64% | 46,456,302 |
| 2016-07-28 | 2016-07-26 | 6.030 | 7,682,964 | +16,716 | 0.64% | 46,330,306 |
| 2016-07-27 | 2016-07-25 | 6.016 | 7,666,248 | +12,537 | 0.63% | 46,119,434 |
| 2016-07-26 | 2016-07-22 | 5.915 | 7,653,711 | +59,897 | 0.63% | 45,274,781 |
| 2016-07-22 | 2016-07-20 | 6.073 | 7,593,814 | +34,825 | 0.63% | 46,119,799 |
| 2016-07-21 | 2016-07-19 | 6.174 | 7,558,989 | -5,572 | 0.63% | 46,668,006 |
| 2016-07-18 | 2016-07-14 | 6.360 | 7,564,561 | +13,930 | 0.63% | 48,114,340 |
| 2016-07-14 | 2016-07-12 | 6.346 | 7,550,631 | +5,572 | 0.62% | 47,917,328 |
| 2016-07-12 | 2016-07-08 | 6.346 | 7,545,059 | +34,824 | 0.62% | 47,881,968 |
| 2016-07-11 | 2016-07-07 | 6.432 | 7,510,235 | -12,537 | 0.62% | 48,307,951 |
| 2016-07-08 | 2016-07-06 | 6.461 | 7,522,772 | -36,635 | 0.62% | 48,604,613 |
| 2016-07-07 | 2016-07-05 | 6.418 | 7,559,407 | -4,179 | 0.63% | 48,515,703 |
| 2016-07-06 | 2016-07-04 | 6.461 | 7,563,586 | -22,288 | 0.63% | 48,868,313 |
| 2016-07-05 | 2016-06-30 | 6.346 | 7,585,874 | +6,965 | 0.63% | 48,140,985 |
| 2016-06-30 | 2016-06-28 | 6.375 | 7,578,909 | +5,572 | 0.63% | 48,314,417 |
| 2016-06-28 | 2016-06-24 | 6.389 | 7,573,337 | +11,144 | 0.63% | 48,387,632 |
| 2016-06-24 | 2016-06-22 | 6.447 | 7,562,193 | -47,361 | 0.63% | 48,750,736 |
| 2016-06-22 | 2016-06-20 | 6.432 | 7,609,554 | -20,895 | 0.63% | 48,946,799 |
| 2016-06-21 | 2016-06-17 | 6.432 | 7,630,449 | -132,332 | 0.63% | 49,081,202 |
| 2016-06-20 | 2016-06-16 | 6.447 | 7,762,781 | -62,684 | 0.64% | 50,043,855 |
| 2016-06-17 | 2016-06-15 | 6.461 | 7,825,465 | +6,965 | 0.65% | 50,560,312 |
| 2016-06-16 | 2016-06-14 | 6.461 | 7,818,500 | +87,669 | 0.65% | 50,515,311 |
| 2016-06-15 | 2016-06-13 | 6.432 | 7,730,831 | +4,179 | 0.64% | 49,726,887 |
| 2016-06-13 | 2016-06-08 | 6.533 | 7,726,652 | +78,007 | 0.64% | 50,476,569 |
| 2016-06-10 | 2016-06-07 | 6.590 | 7,648,645 | +26,466 | 0.63% | 50,406,236 |
| 2016-06-08 | 2016-06-06 | 6.605 | 7,622,179 | +20,895 | 0.63% | 50,341,257 |
| 2016-06-07 | 2016-06-03 | 6.504 | 7,601,284 | +45,968 | 0.63% | 49,439,292 |
| 2016-06-06 | 2016-06-02 | 6.461 | 7,555,316 | +8,358 | 0.62% | 48,814,880 |
| 2016-06-02 | 2016-05-31 | 6.461 | 7,546,958 | +150,441 | 0.62% | 48,760,879 |
| 2016-06-01 | 2016-05-30 | 6.418 | 7,396,517 | +13,930 | 0.61% | 47,470,288 |
| 2016-05-31 | 2016-05-27 | 6.461 | 7,382,587 | +48,754 | 0.61% | 47,698,878 |
| 2016-05-30 | 2016-05-26 | 6.432 | 7,333,833 | +32,038 | 0.61% | 47,173,284 |
| 2016-05-27 | 2016-05-25 | 6.719 | 7,301,795 | +34,825 | 0.60% | 49,063,957 |
| 2016-05-26 | 2016-05-24 | 6.734 | 7,266,970 | +20,894 | 0.60% | 48,934,290 |
| 2016-05-25 | 2016-05-23 | 6.648 | 7,246,076 | +20,895 | 0.60% | 48,169,369 |
| 2016-05-24 | 2016-05-20 | 6.748 | 7,225,181 | +174,122 | 0.60% | 48,756,629 |
| 2016-05-23 | 2016-05-19 | 6.806 | 7,051,059 | -6,965 | 0.58% | 47,986,577 |
| 2016-05-20 | 2016-05-18 | 6.849 | 7,058,024 | +96,115 | 0.58% | 48,337,990 |
| 2016-05-19 | 2016-05-17 | 7.121 | 6,961,909 | -27,860 | 0.58% | 49,578,924 |
| 2016-05-18 | 2016-05-16 | 7.208 | 6,989,769 | -8,357 | 0.58% | 50,379,473 |
| 2016-05-17 | 2016-05-13 | 7.294 | 6,998,126 | -107,259 | 0.58% | 51,042,572 |
| 2016-05-16 | 2016-05-12 | 7.380 | 7,105,385 | -144,870 | 0.59% | 52,436,997 |
| 2016-05-13 | 2016-05-11 | 7.251 | 7,250,255 | -172,728 | 0.60% | 52,569,245 |
| 2016-05-12 | 2016-05-10 | 7.136 | 7,422,983 | -123,975 | 0.61% | 52,969,020 |
| 2016-05-11 | 2016-05-09 | 6.734 | 7,546,958 | +12,537 | 0.62% | 50,819,672 |
| 2016-05-10 | 2016-05-06 | 6.504 | 7,534,421 | +27,859 | 0.78% | 49,004,410 |
| 2016-05-09 | 2016-05-05 | 6.447 | 7,506,562 | +20,895 | 0.78% | 48,392,103 |
| 2016-05-06 | 2016-05-04 | 6.432 | 7,485,667 | +6,965 | 0.78% | 48,149,923 |
| 2016-05-05 | 2016-05-03 | 6.490 | 7,478,702 | +2,786 | 0.77% | 48,534,632 |
| 2016-05-03 | 2016-04-28 | 6.719 | 7,475,916 | +13,929 | 0.77% | 50,233,952 |
| 2016-04-29 | 2016-04-27 | 6.849 | 7,461,987 | +2,786 | 0.77% | 51,104,595 |
| 2016-04-26 | 2016-04-22 | 6.777 | 7,459,201 | +126,761 | 0.77% | 50,550,027 |
| 2016-04-25 | 2016-04-21 | 7.050 | 7,332,440 | +104,473 | 0.76% | 51,691,257 |
| 2016-04-22 | 2016-04-20 | 7.136 | 7,227,967 | +11,144 | 0.75% | 51,577,422 |
| 2016-04-20 | 2016-04-18 | 7.236 | 7,216,823 | +25,073 | 0.75% | 52,223,223 |
| 2016-04-18 | 2016-04-14 | 7.208 | 7,191,750 | -9,751 | 0.74% | 51,835,272 |
| 2016-04-15 | 2016-04-13 | 7.466 | 7,201,501 | +640,768 | 0.75% | 53,766,708 |
| 2016-04-14 | 2016-04-12 | 7.035 | 6,560,733 | -277,201 | 0.68% | 46,156,782 |
| 2016-04-13 | 2016-04-11 | 6.676 | 6,837,934 | -5,572 | 0.71% | 45,652,539 |
| 2016-04-12 | 2016-04-08 | 6.633 | 6,843,506 | +23,680 | 0.71% | 45,394,967 |
| 2016-04-05 | 2016-03-31 | 6.791 | 6,819,826 | +6,965 | 0.71% | 46,314,984 |
| 2016-03-31 | 2016-03-29 | 6.820 | 6,812,861 | +69,649 | 0.71% | 46,463,318 |
| 2016-03-30 | 2016-03-24 | 6.590 | 6,743,212 | -36,218 | 0.70% | 44,439,236 |
| 2016-03-24 | 2016-03-22 | 6.734 | 6,779,430 | -6,964 | 0.70% | 45,651,295 |
| 2016-03-23 | 2016-03-21 | 6.719 | 6,786,394 | +5,571 | 0.70% | 45,600,752 |
| 2016-03-22 | 2016-03-18 | 6.719 | 6,780,823 | -37,610 | 0.70% | 45,563,318 |
| 2016-03-21 | 2016-03-17 | 6.562 | 6,818,433 | -16,716 | 0.71% | 44,739,163 |
| 2016-03-18 | 2016-03-16 | 6.461 | 6,835,149 | -2,785 | 0.71% | 44,161,883 |
| 2016-03-17 | 2016-03-15 | 6.518 | 6,837,934 | -1,393 | 0.71% | 44,572,587 |
| 2016-03-16 | 2016-03-14 | 6.562 | 6,839,327 | -13,930 | 0.71% | 44,876,259 |
| 2016-03-15 | 2016-03-11 | 6.447 | 6,853,257 | +2,786 | 0.71% | 44,180,481 |
| 2016-03-14 | 2016-03-10 | 6.375 | 6,850,471 | +13,930 | 0.71% | 43,670,733 |
| 2016-03-11 | 2016-03-09 | 6.447 | 6,836,541 | +13,929 | 0.71% | 44,072,719 |
| 2016-03-10 | 2016-03-08 | 6.662 | 6,822,612 | -6,965 | 0.71% | 45,452,286 |
| 2016-03-09 | 2016-03-07 | 6.748 | 6,829,577 | -15,322 | 0.71% | 46,087,032 |
| 2016-03-08 | 2016-03-04 | 6.475 | 6,844,899 | -27,860 | 0.71% | 44,323,155 |
| 2016-03-07 | 2016-03-03 | 6.360 | 6,872,759 | -8,358 | 0.71% | 43,714,138 |
| 2016-03-04 | 2016-03-02 | 6.317 | 6,881,117 | -9,750 | 0.71% | 43,470,907 |
| 2016-03-03 | 2016-03-01 | 6.289 | 6,890,867 | +6,964 | 0.71% | 43,334,627 |
| 2016-03-02 | 2016-02-29 | 6.246 | 6,883,903 | +23,681 | 0.71% | 42,994,319 |
| 2016-03-01 | 2016-02-26 | 6.102 | 6,860,222 | -8,358 | 0.71% | 41,861,442 |
| 2016-02-29 | 2016-02-25 | 6.059 | 6,868,580 | -27,859 | 0.71% | 41,616,590 |
| 2016-02-26 | 2016-02-24 | 6.030 | 6,896,439 | -6,965 | 0.71% | 41,587,352 |
| 2016-02-25 | 2016-02-23 | 5.958 | 6,903,404 | -11,144 | 0.71% | 41,133,765 |
| 2016-02-24 | 2016-02-22 | 5.872 | 6,914,548 | +62,684 | 0.72% | 40,604,502 |
| 2016-02-23 | 2016-02-19 | 5.757 | 6,851,864 | +32,038 | 0.71% | 39,449,380 |
| 2016-02-22 | 2016-02-18 | 5.829 | 6,819,826 | -4,179 | 0.71% | 39,754,510 |
| 2016-02-19 | 2016-02-17 | 5.743 | 6,824,005 | +1,393 | 0.71% | 39,191,006 |
| 2016-02-18 | 2016-02-16 | 5.743 | 6,822,612 | +15,323 | 0.71% | 39,183,005 |
| 2016-02-17 | 2016-02-15 | 5.772 | 6,807,289 | -5,572 | 0.70% | 39,290,479 |
| 2016-02-16 | 2016-02-12 | 5.815 | 6,812,861 | +26,467 | 0.71% | 39,616,092 |
| 2016-02-11 | 2016-02-04 | 5.844 | 6,786,394 | -1,393 | 0.70% | 39,657,064 |
| 2016-02-05 | 2016-02-03 | 5.829 | 6,787,787 | +6,964 | 0.70% | 39,567,747 |
| 2016-02-03 | 2016-02-01 | 6.002 | 6,780,823 | -15,740 | 0.70% | 40,695,442 |
| 2016-02-02 | 2016-01-29 | 5.973 | 6,796,563 | -6,965 | 0.70% | 40,594,739 |
| 2016-02-01 | 2016-01-28 | 5.786 | 6,803,528 | +1,393 | 0.70% | 39,366,455 |
| 2016-01-28 | 2016-01-26 | 5.757 | 6,802,135 | +1,811 | 0.70% | 39,163,067 |
| 2016-01-27 | 2016-01-25 | 5.930 | 6,800,324 | +4,179 | 0.70% | 40,324,291 |
| 2016-01-26 | 2016-01-22 | 6.159 | 6,796,145 | +6,965 | 0.70% | 41,860,750 |
| 2016-01-25 | 2016-01-21 | 6.174 | 6,789,180 | -250,736 | 0.70% | 41,915,327 |
| 2016-01-21 | 2016-01-19 | 6.475 | 7,039,916 | -22,984 | 0.73% | 45,585,959 |
| 2016-01-20 | 2016-01-18 | 6.317 | 7,062,900 | -15,322 | 0.73% | 44,619,306 |
| 2016-01-19 | 2016-01-15 | 6.461 | 7,078,222 | -13,930 | 0.73% | 45,732,377 |
| 2016-01-18 | 2016-01-14 | 6.490 | 7,092,152 | -55,719 | 0.73% | 46,026,034 |
| 2016-01-15 | 2016-01-13 | 6.174 | 7,147,871 | +76,613 | 0.74% | 44,129,829 |
| 2016-01-14 | 2016-01-12 | 6.145 | 7,071,258 | +80,793 | 0.73% | 43,453,777 |
| 2016-01-13 | 2016-01-11 | 6.217 | 6,990,465 | +140,690 | 0.72% | 43,459,131 |
| 2016-01-12 | 2016-01-08 | 6.504 | 6,849,775 | +1,393 | 0.71% | 44,551,424 |
| 2016-01-11 | 2016-01-07 | 6.475 | 6,848,382 | +5,572 | 0.71% | 44,345,709 |
| 2016-01-08 | 2016-01-06 | 7.035 | 6,842,810 | +5,572 | 0.71% | 48,141,281 |
| 2016-01-07 | 2016-01-05 | 6.920 | 6,837,238 | +32,038 | 0.71% | 47,316,740 |
| 2016-01-06 | 2016-01-04 | 7.007 | 6,805,200 | -98,901 | 0.70% | 47,681,268 |
| 2016-01-05 | 2015-12-31 | 7.064 | 6,904,101 | +9,751 | 0.72% | 48,770,737 |
| 2016-01-04 | 2015-12-29 | 7.322 | 6,894,350 | -23,680 | 0.71% | 50,483,631 |
| 2015-12-30 | 2015-12-28 | 7.150 | 6,918,030 | +2,786 | 0.72% | 49,465,097 |
| 2015-12-29 | 2015-12-24 | 7.222 | 6,915,244 | +19,501 | 0.72% | 49,941,614 |
| 2015-12-28 | 2015-12-22 | 6.763 | 6,895,743 | +48,754 | 0.71% | 46,632,538 |
| 2015-12-23 | 2015-12-21 | 6.633 | 6,846,989 | +26,467 | 0.71% | 45,418,071 |
| 2015-12-22 | 2015-12-18 | 6.432 | 6,820,522 | -57,112 | 0.71% | 43,871,523 |
| 2015-12-21 | 2015-12-17 | 6.648 | 6,877,634 | -5,572 | 0.71% | 45,720,096 |
| 2015-12-18 | 2015-12-16 | 6.648 | 6,883,206 | -8,358 | 0.71% | 45,757,136 |
| 2015-12-17 | 2015-12-15 | 6.748 | 6,891,564 | +9,751 | 0.71% | 46,505,330 |
| 2015-12-16 | 2015-12-14 | 6.892 | 6,881,813 | -302,275 | 0.71% | 47,427,604 |
| 2015-12-14 | 2015-12-10 | 7.107 | 7,184,088 | -587,720 | 0.74% | 51,058,014 |
| 2015-12-11 | 2015-12-09 | 6.145 | 7,771,808 | +316,205 | 0.80% | 47,758,746 |
| 2015-12-10 | 2015-12-08 | 6.203 | 7,455,603 | -1,393 | 0.77% | 46,243,809 |
| 2015-12-09 | 2015-12-07 | 6.231 | 7,456,996 | -18,108 | 0.77% | 46,466,581 |
| 2015-12-08 | 2015-12-04 | 6.231 | 7,475,104 | -1,393 | 0.77% | 46,579,417 |
| 2015-12-07 | 2015-12-03 | 6.188 | 7,476,497 | +15,322 | 0.77% | 46,266,060 |
| 2015-12-04 | 2015-12-02 | 6.317 | 7,461,175 | +84,972 | 0.77% | 47,135,377 |
| 2015-12-03 | 2015-12-01 | 6.231 | 7,376,203 | +4,179 | 0.76% | 45,963,138 |
| 2015-12-02 | 2015-11-30 | 6.303 | 7,372,024 | -6,965 | 0.76% | 46,466,327 |
| 2015-12-01 | 2015-11-27 | 6.174 | 7,378,989 | -261,879 | 0.76% | 45,556,715 |
| 2015-11-30 | 2015-11-26 | 6.102 | 7,640,868 | +34,824 | 0.79% | 46,624,985 |
| 2015-11-27 | 2015-11-25 | 6.131 | 7,606,044 | -30,645 | 0.79% | 46,630,899 |
| 2015-11-26 | 2015-11-24 | 6.073 | 7,636,689 | -1,393 | 0.79% | 46,380,193 |
| 2015-11-25 | 2015-11-23 | 5.915 | 7,638,082 | +313,419 | 0.79% | 45,182,329 |
| 2015-11-24 | 2015-11-20 | 6.102 | 7,324,663 | -158,799 | 0.76% | 44,695,485 |
| 2015-11-23 | 2015-11-19 | 5.671 | 7,483,462 | +79,399 | 0.78% | 42,441,110 |
| 2015-11-19 | 2015-11-17 | 5.571 | 7,404,063 | -4,179 | 0.77% | 41,246,672 |
| 2015-11-18 | 2015-11-16 | 5.499 | 7,408,242 | -66,862 | 0.77% | 40,738,123 |
| 2015-11-17 | 2015-11-13 | 5.600 | 7,475,104 | +6,965 | 0.77% | 41,857,080 |
| 2015-11-16 | 2015-11-12 | 5.384 | 7,468,139 | +175,514 | 0.77% | 40,209,691 |
| 2015-11-13 | 2015-11-11 | 5.255 | 7,292,625 | +105,866 | 0.76% | 38,322,342 |
| 2015-11-12 | 2015-11-10 | 5.327 | 7,186,759 | +132,333 | 0.74% | 38,281,952 |
| 2015-11-11 | 2015-11-09 | 5.355 | 7,054,426 | +66,862 | 0.73% | 37,779,621 |
| 2015-11-10 | 2015-11-06 | 5.643 | 6,987,564 | -34,824 | 0.72% | 39,428,062 |
| 2015-11-09 | 2015-11-05 | 5.628 | 7,022,388 | +80,793 | 0.73% | 39,523,734 |
| 2015-11-06 | 2015-11-04 | 5.686 | 6,941,595 | -43,183 | 0.72% | 39,467,674 |
| 2015-11-05 | 2015-11-03 | 5.370 | 6,984,778 | -5,571 | 0.72% | 37,506,910 |
| 2015-11-04 | 2015-11-02 | 5.198 | 6,990,349 | +234,019 | 0.72% | 36,332,435 |
| 2015-11-03 | 2015-10-30 | 4.982 | 6,756,330 | -6,965 | 0.70% | 33,661,031 |
| 2015-11-02 | 2015-10-29 | 4.882 | 6,763,295 | +34,825 | 0.70% | 33,015,990 |
| 2015-10-29 | 2015-10-27 | 4.709 | 6,728,470 | +6,964 | 0.70% | 31,686,717 |
| 2015-10-28 | 2015-10-26 | 4.810 | 6,721,506 | +36,218 | 0.72% | 32,329,462 |
| 2015-10-27 | 2015-10-23 | 4.882 | 6,685,288 | +139,297 | 0.72% | 32,635,188 |
| 2015-10-26 | 2015-10-22 | 5.169 | 6,545,991 | +6,965 | 0.70% | 33,834,907 |
| 2015-10-23 | 2015-10-20 | 5.312 | 6,539,026 | -13,930 | 0.70% | 34,737,765 |
| 2015-10-22 | 2015-10-19 | 5.298 | 6,552,956 | -20,894 | 0.70% | 34,717,680 |
| 2015-10-20 | 2015-10-16 | 5.384 | 6,573,850 | -13,930 | 0.70% | 35,394,692 |
| 2015-10-19 | 2015-10-15 | 5.140 | 6,587,780 | -37,610 | 0.70% | 33,861,734 |
| 2015-10-16 | 2015-10-14 | 5.068 | 6,625,390 | -5,572 | 0.71% | 33,579,423 |
| 2015-10-15 | 2015-10-13 | 4.953 | 6,630,962 | -2,786 | 0.71% | 32,846,017 |
| 2015-10-14 | 2015-10-12 | 5.255 | 6,633,748 | +34,824 | 0.71% | 34,859,980 |
| 2015-10-13 | 2015-10-09 | 5.154 | 6,598,924 | -114,920 | 0.71% | 34,013,761 |
| 2015-10-12 | 2015-10-08 | 5.169 | 6,713,844 | +87,757 | 0.72% | 34,702,505 |
| 2015-10-09 | 2015-10-07 | 5.528 | 6,626,087 | -34,824 | 0.71% | 36,627,303 |
| 2015-10-07 | 2015-10-05 | 5.513 | 6,660,911 | -25,074 | 0.71% | 36,724,165 |
| 2015-10-06 | 2015-10-02 | 5.528 | 6,685,985 | -4,133 | 0.72% | 36,958,404 |
| 2015-10-05 | 2015-09-30 | 4.997 | 6,690,118 | +2,786 | 0.72% | 33,427,208 |
| 2015-10-02 | 2015-09-29 | 4.953 | 6,687,332 | -65,470 | 0.72% | 33,125,242 |
| 2015-09-30 | 2015-09-25 | 5.126 | 6,752,802 | +2,786 | 0.72% | 34,613,006 |
| 2015-09-29 | 2015-09-24 | 5.183 | 6,750,016 | -6,965 | 0.72% | 34,986,386 |
| 2015-09-25 | 2015-09-23 | 5.097 | 6,756,981 | +50,147 | 0.72% | 34,440,396 |
| 2015-09-24 | 2015-09-22 | 5.183 | 6,706,834 | -1,393 | 0.72% | 34,762,567 |
| 2015-09-23 | 2015-09-21 | 5.269 | 6,708,227 | -6,965 | 0.72% | 35,347,678 |
| 2015-09-18 | 2015-09-16 | 5.456 | 6,715,192 | +34,824 | 0.72% | 36,637,777 |
| 2015-09-17 | 2015-09-15 | 5.312 | 6,680,368 | +15,602 | 0.71% | 35,488,626 |
| 2015-09-16 | 2015-09-14 | 5.384 | 6,664,766 | -6,965 | 0.71% | 35,884,199 |
| 2015-09-15 | 2015-09-11 | 5.413 | 6,671,731 | -9,751 | 0.71% | 36,113,282 |
| 2015-09-11 | 2015-09-09 | 5.485 | 6,681,482 | +8,358 | 0.71% | 36,645,719 |
| 2015-09-10 | 2015-09-08 | 5.312 | 6,673,124 | -33,431 | 0.71% | 35,450,144 |
| 2015-09-09 | 2015-09-07 | 4.795 | 6,706,555 | +6,964 | 0.72% | 32,161,259 |
| 2015-09-07 | 2015-09-02 | 4.752 | 6,699,591 | -71,041 | 0.72% | 31,839,289 |
| 2015-09-04 | 2015-09-01 | 4.738 | 6,770,632 | +73,827 | 0.72% | 32,079,695 |
| 2015-09-02 | 2015-08-31 | 4.997 | 6,696,805 | -13,929 | 0.72% | 33,460,619 |
| 2015-08-31 | 2015-08-27 | 5.140 | 6,710,734 | +18,108 | 0.72% | 34,493,728 |
| 2015-08-28 | 2015-08-26 | 4.896 | 6,692,626 | -12,536 | 0.72% | 32,767,101 |
| 2015-08-27 | 2015-08-25 | 4.422 | 6,705,162 | +26,466 | 0.72% | 29,651,528 |
| 2015-08-26 | 2015-08-24 | 4.609 | 6,678,696 | -29,113 | 0.71% | 30,781,075 |
| 2015-08-25 | 2015-08-21 | 5.671 | 6,707,809 | -58,505 | 0.72% | 38,042,133 |
| 2015-08-24 | 2015-08-20 | 5.743 | 6,766,314 | -9,751 | 0.72% | 38,859,680 |
| 2015-08-21 | 2015-08-19 | 5.844 | 6,776,065 | +11,144 | 0.73% | 39,596,705 |
| 2015-08-20 | 2015-08-18 | 5.757 | 6,764,921 | +5,572 | 0.72% | 38,948,809 |
| 2015-08-19 | 2015-08-17 | 6.102 | 6,759,349 | +2,786 | 0.72% | 41,245,909 |
| 2015-08-18 | 2015-08-14 | 6.231 | 6,756,563 | -508,436 | 0.72% | 42,101,992 |
| 2015-08-17 | 2015-08-13 | 5.829 | 7,264,999 | -29,252 | 0.78% | 42,349,538 |
| 2015-08-14 | 2015-08-12 | 5.571 | 7,294,251 | -261,879 | 0.78% | 40,634,929 |
| 2015-08-12 | 2015-08-10 | 5.714 | 7,556,130 | +238,198 | 0.81% | 43,178,701 |
| 2015-08-11 | 2015-08-07 | 5.700 | 7,317,932 | +153,924 | 0.78% | 41,712,475 |
| 2015-08-10 | 2015-08-06 | 5.743 | 7,164,008 | +376,103 | 0.77% | 41,143,680 |
| 2015-08-06 | 2015-08-04 | 5.786 | 6,787,905 | -6,965 | 0.73% | 39,276,057 |
| 2015-08-05 | 2015-08-03 | 5.714 | 6,794,870 | -2,786 | 0.73% | 38,828,562 |
| 2015-08-04 | 2015-07-31 | 5.743 | 6,797,656 | +14,626 | 0.73% | 39,039,680 |
| 2015-08-03 | 2015-07-30 | 5.714 | 6,783,030 | -126,760 | 0.73% | 38,760,903 |
| 2015-07-31 | 2015-07-29 | 5.872 | 6,909,790 | +144,869 | 0.74% | 40,576,561 |
| 2015-07-30 | 2015-07-28 | 5.743 | 6,764,921 | -40,396 | 0.72% | 38,851,680 |
| 2015-07-29 | 2015-07-27 | 5.958 | 6,805,317 | +48,754 | 0.73% | 40,549,316 |
| 2015-07-28 | 2015-07-24 | 6.418 | 6,756,563 | -1,393 | 0.72% | 43,363,111 |
| 2015-07-27 | 2015-07-23 | 6.432 | 6,757,956 | -20,895 | 0.72% | 43,469,081 |
| 2015-07-24 | 2015-07-22 | 6.332 | 6,778,851 | -13,930 | 0.73% | 42,922,179 |
| 2015-07-23 | 2015-07-21 | 6.375 | 6,792,781 | -1,392 | 0.73% | 43,302,968 |
| 2015-07-22 | 2015-07-20 | 6.332 | 6,794,173 | -22,288 | 0.73% | 43,019,194 |
| 2015-07-21 | 2015-07-17 | 6.303 | 6,816,461 | -5,572 | 0.73% | 42,964,578 |
| 2015-07-20 | 2015-07-16 | 6.217 | 6,822,033 | +2,786 | 0.73% | 42,412,004 |
| 2015-07-17 | 2015-07-15 | 5.987 | 6,819,247 | +26,466 | 0.73% | 40,828,136 |
| 2015-07-15 | 2015-07-13 | 6.375 | 6,792,781 | -8,357 | 0.73% | 43,302,968 |
| 2015-07-14 | 2015-07-10 | 6.246 | 6,801,138 | -107,259 | 0.73% | 42,477,400 |
| 2015-07-13 | 2015-07-09 | 6.246 | 6,908,397 | -12,537 | 0.74% | 43,147,300 |
| 2015-07-10 | 2015-07-08 | 5.083 | 6,920,934 | -59,898 | 0.74% | 35,176,696 |
| 2015-07-09 | 2015-07-07 | 5.298 | 6,980,832 | +83,578 | 0.75% | 36,984,575 |
| 2015-07-08 | 2015-07-06 | 5.614 | 6,897,254 | +257,701 | 0.74% | 38,720,420 |
| 2015-07-07 | 2015-07-03 | 6.791 | 6,639,553 | +37,610 | 0.71% | 45,090,709 |
| 2015-07-06 | 2015-07-02 | 7.208 | 6,601,943 | -234,298 | 0.71% | 47,584,178 |
| 2015-07-02 | 2015-06-29 | 7.409 | 6,836,241 | -48,754 | 0.73% | 50,647,049 |
| 2015-06-30 | 2015-06-26 | 7.882 | 6,884,995 | +325,955 | 0.74% | 54,270,404 |
| 2015-06-29 | 2015-06-25 | 8.040 | 6,559,040 | +30,646 | 0.70% | 52,736,996 |
| 2015-06-26 | 2015-06-24 | 8.184 | 6,528,394 | +164,231 | 0.70% | 53,427,923 |
| 2015-06-25 | 2015-06-23 | 8.457 | 6,364,163 | +167,157 | 0.68% | 53,819,997 |
| 2015-06-23 | 2015-06-19 | 8.126 | 6,197,006 | -62,683 | 0.66% | 50,359,966 |
| 2015-06-22 | 2015-06-18 | 8.184 | 6,259,689 | +11,143 | 0.67% | 51,228,860 |
| 2015-06-19 | 2015-06-17 | 8.198 | 6,248,546 | +57,112 | 0.67% | 51,227,382 |
| 2015-06-18 | 2015-06-16 | 8.040 | 6,191,434 | +78,007 | 0.66% | 49,781,314 |
| 2015-06-17 | 2015-06-15 | 8.572 | 6,113,427 | -73,828 | 0.65% | 52,401,792 |
| 2015-06-16 | 2015-06-12 | 8.543 | 6,187,255 | -32,038 | 0.66% | 52,856,945 |
| 2015-06-15 | 2015-06-11 | 8.371 | 6,219,293 | +30,645 | 0.67% | 52,059,100 |
| 2015-06-12 | 2015-06-10 | 8.399 | 6,188,648 | -68,256 | 0.66% | 51,980,294 |
| 2015-06-11 | 2015-06-09 | 8.399 | 6,256,904 | +90,544 | 0.67% | 52,553,596 |
| 2015-06-10 | 2015-06-08 | 8.658 | 6,166,360 | +475,004 | 0.66% | 53,386,724 |
| 2015-06-09 | 2015-06-05 | 8.873 | 5,691,356 | +117,010 | 0.61% | 50,499,992 |
| 2015-06-08 | 2015-06-04 | 9.232 | 5,574,346 | +69,648 | 0.60% | 51,462,630 |
| 2015-06-05 | 2015-06-03 | 9.605 | 5,504,698 | -15,322 | 0.59% | 52,874,551 |
| 2015-06-04 | 2015-06-02 | 9.620 | 5,520,020 | +65,469 | 0.59% | 53,100,980 |
| 2015-06-03 | 2015-06-01 | 9.706 | 5,454,551 | +134,422 | 0.58% | 52,941,078 |
| 2015-06-02 | 2015-05-29 | 9.907 | 5,320,129 | -101,269 | 0.57% | 52,705,791 |
| 2015-06-01 | 2015-05-28 | 9.735 | 5,421,398 | +132,333 | 0.58% | 52,774,978 |
| 2015-05-29 | 2015-05-27 | 10.137 | 5,289,065 | +83,439 | 0.57% | 53,613,071 |
| 2015-05-28 | 2015-05-26 | 10.323 | 5,205,626 | -91,240 | 0.56% | 53,738,920 |
| 2015-05-27 | 2015-05-22 | 10.323 | 5,296,866 | -167,157 | 0.57% | 54,680,812 |
| 2015-05-26 | 2015-05-21 | 9.720 | 5,464,023 | -130,939 | 0.58% | 53,111,463 |
| 2015-05-22 | 2015-05-20 | 10.194 | 5,594,962 | -29,253 | 0.60% | 57,035,148 |
| 2015-05-21 | 2015-05-19 | 10.194 | 5,624,215 | -154,620 | 0.60% | 57,333,353 |
| 2015-05-20 | 2015-05-18 | 10.553 | 5,778,835 | -357,994 | 0.62% | 60,983,832 |
| 2015-05-19 | 2015-05-15 | 9.778 | 6,136,829 | +29,252 | 0.66% | 60,003,725 |
| 2015-05-18 | 2015-05-14 | 9.648 | 6,107,577 | -133,725 | 0.65% | 58,928,489 |
| 2015-05-15 | 2015-05-13 | 9.318 | 6,241,302 | +342,648 | 0.67% | 58,157,667 |
| 2015-05-14 | 2015-05-12 | 9.175 | 5,898,654 | -344,428 | 0.63% | 54,117,891 |
| 2015-05-13 | 2015-05-11 | 8.313 | 6,243,082 | -4,179 | 0.67% | 51,899,680 |
| 2015-05-12 | 2015-05-08 | 8.141 | 6,247,261 | +95,976 | 0.67% | 50,858,060 |
| 2015-05-11 | 2015-05-07 | 8.040 | 6,151,285 | -82,185 | 0.66% | 49,458,502 |
| 2015-05-08 | 2015-05-06 | 8.457 | 6,233,470 | +254,914 | 0.67% | 52,714,762 |
| 2015-05-07 | 2015-05-05 | 8.672 | 5,978,556 | -186,659 | 0.64% | 51,846,605 |
| 2015-05-06 | 2015-05-04 | 8.902 | 6,165,215 | -42,485 | 0.66% | 54,881,629 |
| 2015-05-05 | 2015-04-30 | 9.160 | 6,207,700 | +154,620 | 0.66% | 56,864,140 |
| 2015-05-04 | 2015-04-29 | 9.423 | 6,053,080 | +89,986 | 0.65% | 57,040,225 |
| 2015-04-30 | 2015-04-28 | 9.626 | 5,963,094 | +62,872 | 0.64% | 57,400,692 |
| 2015-04-29 | 2015-04-27 | 9.655 | 5,900,222 | +40,068 | 0.64% | 56,966,301 |
| 2015-04-28 | 2015-04-24 | 9.785 | 5,860,154 | +207,252 | 0.63% | 57,342,887 |
| 2015-04-27 | 2015-04-23 | 10.480 | 5,652,902 | -41,450 | 0.61% | 59,242,565 |
| 2015-04-24 | 2015-04-22 | 10.162 | 5,694,352 | -34,542 | 0.62% | 57,863,574 |
| 2015-04-23 | 2015-04-21 | 10.234 | 5,728,894 | -53,886 | 0.62% | 58,629,208 |
| 2015-04-22 | 2015-04-20 | 9.785 | 5,782,780 | -120,896 | 0.63% | 56,585,766 |
| 2015-04-21 | 2015-04-17 | 10.075 | 5,903,676 | -196,198 | 0.64% | 59,477,894 |
| 2015-04-20 | 2015-04-16 | 10.509 | 6,099,874 | +32,745 | 0.66% | 64,103,437 |
| 2015-04-17 | 2015-04-15 | 10.538 | 6,067,129 | +63,858 | 0.66% | 63,934,966 |
| 2015-04-16 | 2015-04-14 | 10.871 | 6,003,271 | -89,809 | 0.65% | 65,260,698 |
| 2015-04-15 | 2015-04-13 | 10.856 | 6,093,080 | -244,971 | 0.66% | 66,148,801 |
| 2015-04-14 | 2015-04-10 | 10.379 | 6,338,051 | +102,656 | 0.69% | 65,780,734 |
| 2015-04-13 | 2015-04-09 | 10.726 | 6,235,395 | -299,823 | 0.67% | 66,881,501 |
| 2015-04-10 | 2015-04-08 | 10.466 | 6,535,218 | -260,839 | 0.71% | 68,394,662 |
| 2015-04-09 | 2015-04-02 | 9.525 | 6,796,057 | -103,626 | 0.73% | 64,730,168 |
| 2015-04-08 | 2015-04-01 | 9.496 | 6,899,683 | -461,480 | 0.75% | 65,517,423 |
| 2015-04-02 | 2015-03-31 | 9.018 | 7,361,163 | -197,579 | 0.80% | 66,383,220 |
| 2015-04-01 | 2015-03-30 | 8.642 | 7,558,742 | +11,053 | 0.82% | 65,320,227 |
| 2015-03-31 | 2015-03-27 | 7.831 | 7,547,689 | -67,702 | 0.82% | 59,106,479 |
| 2015-03-30 | 2015-03-26 | 8.150 | 7,615,391 | +174,229 | 0.83% | 62,061,809 |
| 2015-03-27 | 2015-03-25 | 8.844 | 7,441,162 | -180,308 | 0.81% | 65,812,108 |
| 2015-03-26 | 2015-03-24 | 8.569 | 7,621,470 | -44,352 | 0.83% | 65,310,691 |
| 2015-03-25 | 2015-03-23 | 8.396 | 7,665,822 | -96,718 | 0.83% | 64,359,188 |
| 2015-03-24 | 2015-03-20 | 8.280 | 7,762,540 | -445,590 | 0.84% | 64,272,281 |
| 2015-03-23 | 2015-03-19 | 7.903 | 8,208,130 | -169,946 | 0.89% | 64,872,510 |
| 2015-03-20 | 2015-03-18 | 7.715 | 8,378,076 | -34,548 | 0.91% | 64,639,105 |
| 2015-03-19 | 2015-03-17 | 7.382 | 8,412,624 | -73,228 | 0.91% | 62,104,845 |
| 2015-03-18 | 2015-03-16 | 7.382 | 8,485,852 | -150,603 | 0.92% | 62,645,439 |
| 2015-03-17 | 2015-03-13 | 7.194 | 8,636,455 | -472,533 | 0.94% | 62,132,057 |
| 2015-03-16 | 2015-03-12 | 7.006 | 9,108,988 | +37,029 | 0.99% | 63,817,432 |
| 2015-03-13 | 2015-03-11 | 7.049 | 9,071,959 | -284,625 | 0.98% | 63,951,962 |
| 2015-03-12 | 2015-03-10 | 7.122 | 9,356,584 | -527,524 | 1.02% | 66,635,591 |
| 2015-03-11 | 2015-03-09 | 6.659 | 9,884,108 | -142,313 | 1.07% | 65,814,130 |
| 2015-03-10 | 2015-03-06 | 6.369 | 10,026,421 | -252,847 | 1.09% | 63,859,048 |
| 2015-03-09 | 2015-03-05 | 6.384 | 10,279,268 | -1,381 | 1.12% | 65,618,245 |
| 2015-03-06 | 2015-03-04 | 6.326 | 10,280,649 | -75,992 | 1.12% | 65,031,804 |
| 2015-03-05 | 2015-03-03 | 6.239 | 10,356,641 | -165,802 | 1.12% | 64,613,017 |
| 2015-03-04 | 2015-03-02 | 6.644 | 10,522,443 | -26,251 | 1.14% | 69,912,221 |
| 2015-03-03 | 2015-02-27 | 6.659 | 10,548,694 | -449,045 | 1.14% | 70,239,329 |
| 2015-03-02 | 2015-02-26 | 6.268 | 10,997,739 | +134,023 | 1.19% | 68,931,088 |
| 2015-02-27 | 2015-02-25 | 6.470 | 10,863,716 | -244,557 | 1.18% | 70,292,624 |
| 2015-02-26 | 2015-02-24 | 6.702 | 11,108,273 | -186,562 | 1.21% | 74,447,714 |
| 2015-02-25 | 2015-02-23 | 6.282 | 11,294,835 | -51,744 | 1.23% | 70,956,707 |
| 2015-02-24 | 2015-02-18 | 6.224 | 11,346,579 | +192,053 | 1.23% | 70,624,799 |
| 2015-02-23 | 2015-02-16 | 6.326 | 11,154,526 | -134,023 | 1.21% | 70,559,645 |
| 2015-02-17 | 2015-02-13 | 6.253 | 11,288,549 | -59,412 | 1.23% | 70,590,409 |
| 2015-02-16 | 2015-02-12 | 6.340 | 11,347,961 | -107,080 | 1.23% | 71,947,511 |
| 2015-02-13 | 2015-02-11 | 5.906 | 11,455,041 | -838,257 | 1.24% | 67,652,000 |
| 2015-02-12 | 2015-02-10 | 5.385 | 12,293,298 | -389,840 | 1.33% | 66,196,523 |
| 2015-02-11 | 2015-02-09 | 5.283 | 12,683,138 | -185,144 | 1.38% | 67,010,586 |
| 2015-02-10 | 2015-02-06 | 5.197 | 12,868,282 | -62,176 | 1.40% | 66,871,159 |
| 2015-02-09 | 2015-02-05 | 5.095 | 12,930,458 | +9,672 | 1.40% | 65,884,067 |
| 2015-02-06 | 2015-02-04 | 5.226 | 12,920,786 | -26,252 | 1.40% | 67,518,062 |
| 2015-02-05 | 2015-02-03 | 5.066 | 12,947,038 | -11,053 | 1.41% | 65,593,725 |
| 2015-02-04 | 2015-02-02 | 4.965 | 12,958,091 | -9,672 | 1.41% | 64,336,729 |
| 2015-01-30 | 2015-01-28 | 4.762 | 12,967,763 | -14,507 | 1.41% | 61,756,801 |
| 2015-01-29 | 2015-01-27 | 4.704 | 12,982,270 | -5,527 | 1.41% | 61,074,206 |
| 2015-01-27 | 2015-01-23 | 4.690 | 12,987,797 | +24,870 | 1.41% | 60,912,207 |
| 2015-01-26 | 2015-01-22 | 4.791 | 12,962,927 | -12,435 | 1.41% | 62,109,052 |
| 2015-01-23 | 2015-01-21 | 4.704 | 12,975,362 | -60,103 | 1.41% | 61,041,708 |
| 2015-01-22 | 2015-01-20 | 4.618 | 13,035,465 | +60,794 | 1.41% | 60,192,314 |
| 2015-01-21 | 2015-01-19 | 4.531 | 12,974,671 | +52,503 | 1.41% | 58,784,729 |
| 2015-01-20 | 2015-01-16 | 4.589 | 12,922,168 | +42,832 | 1.40% | 59,295,055 |
| 2015-01-19 | 2015-01-15 | 4.719 | 12,879,336 | -7,599 | 1.40% | 60,776,390 |
| 2015-01-16 | 2015-01-14 | 4.820 | 12,886,935 | -20,725 | 1.40% | 62,118,034 |
| 2015-01-15 | 2015-01-13 | 4.777 | 12,907,660 | -8,290 | 1.40% | 61,657,411 |
| 2015-01-14 | 2015-01-12 | 4.791 | 12,915,950 | +108,462 | 1.40% | 61,883,972 |
| 2015-01-13 | 2015-01-09 | 5.008 | 12,807,488 | -8,291 | 1.39% | 64,145,159 |
| 2015-01-12 | 2015-01-08 | 5.023 | 12,815,779 | -5,526 | 1.39% | 64,372,194 |
| 2015-01-09 | 2015-01-07 | 4.965 | 12,821,305 | -37,305 | 1.39% | 63,657,588 |
| 2015-01-08 | 2015-01-06 | 4.878 | 12,858,610 | +189,289 | 1.40% | 62,726,023 |
| 2015-01-07 | 2015-01-05 | 5.066 | 12,669,321 | -49,188 | 1.38% | 64,186,725 |
| 2015-01-06 | 2015-01-02 | 5.283 | 12,718,509 | -70,465 | 1.38% | 67,197,466 |
| 2015-01-05 | 2014-12-31 | 5.052 | 12,788,974 | +8,290 | 1.39% | 64,607,801 |
| 2015-01-02 | 2014-12-29 | 5.081 | 12,780,684 | -22,107 | 1.39% | 64,935,927 |
| 2014-12-30 | 2014-12-24 | 5.211 | 12,802,791 | -149,221 | 1.39% | 66,716,152 |
| 2014-12-29 | 2014-12-22 | 5.168 | 12,952,012 | -191,662 | 1.41% | 66,931,304 |
| 2014-12-23 | 2014-12-19 | 5.168 | 13,143,674 | +13,816 | 1.43% | 67,921,743 |
| 2014-12-22 | 2014-12-18 | 5.124 | 13,129,858 | -84,282 | 1.43% | 67,280,176 |
| 2014-12-19 | 2014-12-17 | 4.951 | 13,214,140 | -860,784 | 1.43% | 65,416,731 |
| 2014-12-18 | 2014-12-16 | 5.110 | 14,074,924 | +8,290 | 1.53% | 71,919,158 |
| 2014-12-17 | 2014-12-15 | 5.211 | 14,066,634 | -6,908 | 1.53% | 73,302,117 |
| 2014-12-16 | 2014-12-12 | 5.037 | 14,073,542 | -135,404 | 1.53% | 70,893,511 |
| 2014-12-15 | 2014-12-11 | 4.777 | 14,208,946 | -63,558 | 1.54% | 67,873,405 |
| 2014-12-12 | 2014-12-10 | 4.748 | 14,272,504 | +41,451 | 1.55% | 67,763,815 |
| 2014-12-11 | 2014-12-09 | 4.647 | 14,231,053 | -67,702 | 1.54% | 66,125,033 |
| 2014-12-10 | 2014-12-08 | 4.864 | 14,298,755 | -549,907 | 1.55% | 69,544,267 |
| 2014-12-09 | 2014-12-05 | 4.647 | 14,848,662 | -475,297 | 1.61% | 68,994,772 |
| 2014-12-08 | 2014-12-04 | 4.647 | 15,323,959 | -203,797 | 1.66% | 71,203,254 |
| 2014-12-05 | 2014-12-03 | 4.589 | 15,527,756 | -35,924 | 1.69% | 71,251,136 |
| 2014-12-04 | 2014-12-02 | 4.647 | 15,563,680 | -196,198 | 1.69% | 72,317,126 |
| 2014-12-03 | 2014-12-01 | 4.487 | 15,759,878 | -522,273 | 1.71% | 70,719,369 |
| 2014-12-02 | 2014-11-28 | 4.285 | 16,282,151 | -1,382 | 1.77% | 69,763,349 |
| 2014-12-01 | 2014-11-27 | 4.357 | 16,283,533 | -120,206 | 1.77% | 70,947,805 |
| 2014-11-28 | 2014-11-26 | 4.357 | 16,403,739 | -17,961 | 1.78% | 71,471,546 |
| 2014-11-27 | 2014-11-25 | 4.328 | 16,421,700 | -74,611 | 1.78% | 71,074,389 |
| 2014-11-26 | 2014-11-24 | 4.299 | 16,496,311 | +12,435 | 1.79% | 70,919,737 |
| 2014-11-25 | 2014-11-21 | 4.241 | 16,483,876 | -75,992 | 1.79% | 69,911,849 |
| 2014-11-24 | 2014-11-20 | 4.270 | 16,559,868 | -13,817 | 1.80% | 70,713,562 |
| 2014-11-21 | 2014-11-19 | 4.212 | 16,573,685 | +9,672 | 1.80% | 69,812,936 |
| 2014-11-20 | 2014-11-18 | 4.140 | 16,564,013 | -2,763 | 1.80% | 68,573,359 |
| 2014-11-19 | 2014-11-17 | 4.198 | 16,566,776 | -15,199 | 1.80% | 69,544,026 |
| 2014-11-18 | 2014-11-14 | 4.256 | 16,581,975 | -93,954 | 1.80% | 70,567,936 |
| 2014-11-17 | 2014-11-13 | 4.183 | 16,675,929 | -27,633 | 1.81% | 69,760,841 |
| 2014-11-14 | 2014-11-12 | 4.125 | 16,703,562 | +4,145 | 1.81% | 68,909,291 |
| 2014-11-13 | 2014-11-11 | 4.068 | 16,699,417 | -146,458 | 1.81% | 67,925,284 |
| 2014-11-12 | 2014-11-10 | 4.154 | 16,845,875 | -19,343 | 1.83% | 69,984,087 |
| 2014-11-11 | 2014-11-07 | 4.024 | 16,865,218 | +70,465 | 1.83% | 67,867,302 |
| 2014-11-10 | 2014-11-06 | 3.995 | 16,794,753 | +19,344 | 1.82% | 67,097,530 |
| 2014-11-07 | 2014-11-05 | 3.966 | 16,775,409 | +45,595 | 1.82% | 66,534,594 |
| 2014-11-06 | 2014-11-04 | 3.966 | 16,729,814 | +6,908 | 1.82% | 66,353,755 |
| 2014-11-05 | 2014-11-03 | 3.995 | 16,722,906 | +19,344 | 1.82% | 66,810,491 |
| 2014-11-04 | 2014-10-31 | 3.952 | 16,703,562 | -26,252 | 1.81% | 66,007,848 |
| 2014-11-03 | 2014-10-30 | 3.894 | 16,729,814 | +10,017 | 1.82% | 65,142,920 |
| 2014-10-31 | 2014-10-29 | 3.923 | 16,719,797 | -73,667 | 1.81% | 65,587,960 |
| 2014-10-30 | 2014-10-28 | 3.908 | 16,793,464 | +172,710 | 1.82% | 65,633,850 |
| 2014-10-29 | 2014-10-27 | 3.908 | 16,620,754 | +6,908 | 1.80% | 64,958,848 |
| 2014-10-28 | 2014-10-24 | 4.068 | 16,613,846 | -216,923 | 1.80% | 67,577,221 |
| 2014-10-24 | 2014-10-22 | 3.821 | 16,830,769 | -34,542 | 1.83% | 64,317,879 |
| 2014-10-23 | 2014-10-21 | 3.749 | 16,865,311 | -8,290 | 1.83% | 63,229,238 |
| 2014-10-22 | 2014-10-20 | 3.778 | 16,873,601 | +13,817 | 1.83% | 63,748,815 |
| 2014-10-21 | 2014-10-17 | 3.792 | 16,859,784 | +1,382 | 1.83% | 63,940,662 |
| 2014-10-20 | 2014-10-16 | 3.720 | 16,858,402 | +110,534 | 1.83% | 62,715,279 |
| 2014-10-17 | 2014-10-15 | 3.879 | 16,747,868 | +74,610 | 1.82% | 64,970,791 |
| 2014-10-16 | 2014-10-14 | 3.923 | 16,673,258 | -12,435 | 1.81% | 65,405,398 |
| 2014-10-15 | 2014-10-13 | 3.966 | 16,685,693 | +6,908 | 1.81% | 66,178,763 |
| 2014-10-14 | 2014-10-10 | 3.995 | 16,678,785 | -19,343 | 1.81% | 66,634,221 |
| 2014-10-13 | 2014-10-09 | 4.010 | 16,698,128 | +13,817 | 1.81% | 66,953,207 |
| 2014-10-10 | 2014-10-08 | 4.010 | 16,684,311 | +2,763 | 1.81% | 66,897,806 |
| 2014-10-09 | 2014-10-07 | 4.053 | 16,681,548 | +22,798 | 1.81% | 67,611,133 |
| 2014-10-08 | 2014-10-06 | 3.981 | 16,658,750 | +24,870 | 1.81% | 66,313,040 |
| 2014-10-07 | 2014-10-03 | 3.981 | 16,633,880 | -41,450 | 1.81% | 66,214,040 |
| 2014-10-06 | 2014-09-30 | 3.995 | 16,675,330 | +81,518 | 1.81% | 66,620,417 |
| 2014-10-03 | 2014-09-29 | 4.169 | 16,593,812 | -73,228 | 1.80% | 69,177,121 |
| 2014-09-30 | 2014-09-26 | 4.256 | 16,667,040 | -22,107 | 1.81% | 70,929,948 |
| 2014-09-29 | 2014-09-25 | 4.256 | 16,689,147 | -145,076 | 1.81% | 71,024,028 |
| 2014-09-26 | 2014-09-24 | 4.227 | 16,834,223 | -9,672 | 1.83% | 71,154,072 |
| 2014-09-25 | 2014-09-23 | 4.241 | 16,843,895 | -6,908 | 1.83% | 71,438,771 |
| 2014-09-24 | 2014-09-22 | 4.270 | 16,850,803 | +20,725 | 1.83% | 71,955,906 |
| 2014-09-23 | 2014-09-19 | 4.314 | 16,830,078 | +67,702 | 1.83% | 72,598,262 |
| 2014-09-22 | 2014-09-18 | 4.299 | 16,762,376 | +27,634 | 1.82% | 72,063,584 |
| 2014-09-19 | 2014-09-17 | 4.241 | 16,734,742 | -16,581 | 1.82% | 70,975,829 |
| 2014-09-18 | 2014-09-16 | 4.343 | 16,751,323 | -6,908 | 1.82% | 72,743,501 |
| 2014-09-17 | 2014-09-15 | 4.357 | 16,758,231 | +17,962 | 1.82% | 73,016,078 |
| 2014-09-16 | 2014-09-12 | 4.357 | 16,740,269 | +6,908 | 1.82% | 72,937,817 |
| 2014-09-15 | 2014-09-11 | 4.400 | 16,733,361 | -33,851 | 1.82% | 73,634,373 |
| 2014-09-12 | 2014-09-10 | 4.429 | 16,767,212 | +58,031 | 1.82% | 74,268,750 |
| 2014-09-11 | 2014-09-08 | 4.502 | 16,709,181 | +16,580 | 1.81% | 75,221,049 |
| 2014-09-10 | 2014-09-05 | 4.458 | 16,692,601 | +84,282 | 1.81% | 74,421,524 |
| 2014-09-08 | 2014-09-04 | 4.458 | 16,608,319 | -5,527 | 1.80% | 74,045,765 |
| 2014-09-05 | 2014-09-03 | 4.458 | 16,613,846 | +6,909 | 1.80% | 74,070,406 |
| 2014-09-04 | 2014-09-02 | 4.458 | 16,606,937 | -52,504 | 1.80% | 74,039,604 |
| 2014-09-03 | 2014-09-01 | 4.473 | 16,659,441 | +49,740 | 1.81% | 74,514,833 |
| 2014-09-02 | 2014-08-29 | 4.299 | 16,609,701 | -67,702 | 1.80% | 71,407,215 |
| 2014-09-01 | 2014-08-28 | 4.343 | 16,677,403 | -2,763 | 1.81% | 72,422,499 |
| 2014-08-29 | 2014-08-27 | 4.400 | 16,680,166 | +30,397 | 1.81% | 73,400,291 |
| 2014-08-28 | 2014-08-26 | 4.415 | 16,649,769 | +15,198 | 1.81% | 73,507,539 |
| 2014-08-27 | 2014-08-25 | 4.400 | 16,634,571 | +53,885 | 1.81% | 73,199,652 |
| 2014-08-26 | 2014-08-22 | 4.386 | 16,580,686 | +5,527 | 1.80% | 72,722,526 |
| 2014-08-25 | 2014-08-21 | 4.444 | 16,575,159 | +15,199 | 1.80% | 73,657,998 |
| 2014-08-22 | 2014-08-20 | 4.516 | 16,559,960 | -37,306 | 1.80% | 74,788,997 |
| 2014-08-21 | 2014-08-19 | 4.502 | 16,597,266 | +64,939 | 1.80% | 74,717,232 |
| 2014-08-20 | 2014-08-18 | 4.458 | 16,532,327 | -35,924 | 1.79% | 73,706,966 |
| 2014-08-19 | 2014-08-15 | 4.487 | 16,568,251 | +40,069 | 1.80% | 74,346,784 |
| 2014-08-18 | 2014-08-14 | 4.473 | 16,528,182 | -128,496 | 1.79% | 73,927,734 |
| 2014-08-15 | 2014-08-13 | 4.328 | 16,656,678 | -17,962 | 1.81% | 72,091,392 |
| 2014-08-14 | 2014-08-12 | 4.198 | 16,674,640 | -1,381 | 1.81% | 69,996,817 |
| 2014-08-13 | 2014-08-11 | 4.212 | 16,676,021 | +22,107 | 1.81% | 70,244,003 |
| 2014-08-12 | 2014-08-08 | 4.198 | 16,653,914 | -20,726 | 1.81% | 69,909,814 |
| 2014-08-11 | 2014-08-07 | 4.198 | 16,674,640 | +27,634 | 1.81% | 69,996,817 |
| 2014-08-07 | 2014-08-05 | 4.198 | 16,647,006 | +34,542 | 1.81% | 69,880,815 |
| 2014-08-06 | 2014-08-04 | 4.198 | 16,612,464 | -42,832 | 1.80% | 69,735,815 |
| 2014-08-05 | 2014-08-01 | 4.096 | 16,655,296 | -13,817 | 1.81% | 68,227,997 |
| 2014-08-04 | 2014-07-31 | 4.140 | 16,669,113 | -45,595 | 1.81% | 69,008,463 |
| 2014-08-01 | 2014-07-30 | 4.154 | 16,714,708 | +24,870 | 1.81% | 69,439,170 |
| 2014-07-31 | 2014-07-29 | 4.270 | 16,689,838 | -52,504 | 1.81% | 71,268,557 |
| 2014-07-30 | 2014-07-28 | 4.256 | 16,742,342 | +82,901 | 1.82% | 71,250,410 |
| 2014-07-29 | 2014-07-25 | 4.314 | 16,659,441 | -9,810 | 1.81% | 71,862,202 |
| 2014-07-28 | 2014-07-24 | 4.299 | 16,669,251 | -16,580 | 1.81% | 71,663,228 |
| 2014-07-25 | 2014-07-23 | 4.154 | 16,685,831 | -53,886 | 1.81% | 69,319,204 |
| 2014-07-24 | 2014-07-22 | 4.096 | 16,739,717 | +74,611 | 1.82% | 68,573,825 |
| 2014-07-22 | 2014-07-18 | 4.140 | 16,665,106 | -113,297 | 1.81% | 68,991,874 |
| 2014-07-21 | 2014-07-17 | 4.096 | 16,778,403 | +6,908 | 1.82% | 68,732,302 |
| 2014-07-18 | 2014-07-16 | 4.154 | 16,771,495 | -143,694 | 1.82% | 69,675,085 |
| 2014-07-17 | 2014-07-15 | 4.183 | 16,915,189 | -22,107 | 1.84% | 70,761,744 |
| 2014-07-16 | 2014-07-14 | 4.140 | 16,937,296 | -147,839 | 1.84% | 70,118,714 |
| 2014-07-15 | 2014-07-11 | 3.937 | 17,085,135 | -23,489 | 1.85% | 67,268,408 |
| 2014-07-14 | 2014-07-10 | 3.981 | 17,108,624 | -8,290 | 1.86% | 68,103,841 |
| 2014-07-11 | 2014-07-09 | 4.024 | 17,116,914 | +17,962 | 1.86% | 68,880,152 |
| 2014-07-10 | 2014-07-08 | 4.111 | 17,098,952 | +33,160 | 1.86% | 70,292,933 |
| 2014-07-09 | 2014-07-07 | 4.125 | 17,065,792 | +80,137 | 1.85% | 70,403,644 |
| 2014-07-08 | 2014-07-04 | 4.125 | 16,985,655 | -29,706 | 1.84% | 70,073,045 |
| 2014-07-07 | 2014-07-03 | 3.981 | 17,015,361 | +16,580 | 1.85% | 67,732,591 |
| 2014-07-04 | 2014-07-02 | 3.923 | 16,998,781 | +12,435 | 1.85% | 66,682,351 |
| 2014-07-03 | 2014-06-30 | 3.923 | 16,986,346 | +22,107 | 1.84% | 66,633,571 |
| 2014-07-02 | 2014-06-27 | 3.981 | 16,964,239 | +6,909 | 1.84% | 67,529,091 |
| 2014-06-30 | 2014-06-26 | 3.995 | 16,957,330 | -40,622 | 1.84% | 67,747,049 |
| 2014-06-27 | 2014-06-25 | 3.807 | 16,997,952 | +12,435 | 1.84% | 64,710,712 |
| 2014-06-26 | 2014-06-24 | 3.778 | 16,985,517 | -6,908 | 1.84% | 64,171,636 |
| 2014-06-25 | 2014-06-23 | 3.764 | 16,992,425 | +74,610 | 1.84% | 63,951,766 |
| 2014-06-23 | 2014-06-19 | 3.778 | 16,917,815 | -8,290 | 1.84% | 63,915,856 |
| 2014-06-20 | 2014-06-18 | 3.850 | 16,926,105 | +30,397 | 1.84% | 65,172,217 |
| 2014-06-17 | 2014-06-13 | 3.966 | 16,895,708 | -5,526 | 1.83% | 67,011,724 |
| 2014-06-16 | 2014-06-12 | 3.952 | 16,901,234 | +6,217 | 1.83% | 66,788,992 |
| 2014-06-13 | 2014-06-11 | 4.010 | 16,895,017 | +124,351 | 1.83% | 67,742,658 |
| 2014-06-12 | 2014-06-10 | 3.923 | 16,770,666 | +99,481 | 1.82% | 65,787,507 |
| 2014-06-11 | 2014-06-09 | 3.778 | 16,671,185 | +78,755 | 1.81% | 62,984,083 |
| 2014-06-09 | 2014-06-05 | 3.662 | 16,592,430 | +44,214 | 1.80% | 60,765,118 |
| 2014-06-06 | 2014-06-04 | 3.706 | 16,548,216 | -23,489 | 1.80% | 61,321,812 |
| 2014-06-05 | 2014-06-03 | 3.764 | 16,571,705 | +13,817 | 1.80% | 62,368,367 |
| 2014-06-04 | 2014-05-30 | 3.749 | 16,557,888 | -23,488 | 1.80% | 62,076,688 |
| 2014-06-03 | 2014-05-29 | 3.764 | 16,581,376 | +35,923 | 1.80% | 62,404,764 |
| 2014-05-30 | 2014-05-28 | 3.865 | 16,545,453 | -55,267 | 1.80% | 63,946,055 |
| 2014-05-29 | 2014-05-27 | 3.865 | 16,600,720 | -12,435 | 1.80% | 64,159,654 |
| 2014-05-27 | 2014-05-23 | 3.952 | 16,613,155 | -23,488 | 1.80% | 65,650,584 |
| 2014-05-26 | 2014-05-22 | 3.865 | 16,636,643 | -9,672 | 1.81% | 64,298,492 |
| 2014-05-22 | 2014-05-20 | 3.764 | 16,646,315 | +12,435 | 1.81% | 62,649,165 |
| 2014-05-21 | 2014-05-19 | 3.749 | 16,633,880 | +13,817 | 1.81% | 62,361,587 |
| 2014-05-20 | 2014-05-16 | 3.836 | 16,620,063 | -33,161 | 1.80% | 63,753,256 |
| 2014-05-19 | 2014-05-15 | 3.836 | 16,653,224 | +6,909 | 1.81% | 63,880,459 |
| 2014-05-16 | 2014-05-14 | 3.764 | 16,646,315 | +51,122 | 1.81% | 62,649,165 |
| 2014-05-15 | 2014-05-13 | 3.691 | 16,595,193 | +6,908 | 1.80% | 61,255,673 |
| 2014-05-14 | 2014-05-12 | 3.619 | 16,588,285 | -59,412 | 1.80% | 60,029,583 |
| 2014-05-13 | 2014-05-09 | 3.691 | 16,647,697 | -16,580 | 1.81% | 61,449,475 |
| 2014-05-12 | 2014-05-08 | 3.850 | 16,664,277 | +1,382 | 1.81% | 64,164,076 |
| 2014-05-09 | 2014-05-07 | 3.836 | 16,662,895 | +2,763 | 1.81% | 63,917,556 |
| 2014-05-08 | 2014-05-05 | 3.865 | 16,660,132 | +48,359 | 1.81% | 64,389,274 |
| 2014-05-07 | 2014-05-02 | 3.821 | 16,611,773 | +81,519 | 1.80% | 63,480,998 |
| 2014-05-05 | 2014-04-30 | 3.792 | 16,530,254 | +42,832 | 1.79% | 62,690,921 |
| 2014-05-02 | 2014-04-29 | 3.894 | 16,487,422 | +33,851 | 1.79% | 64,199,089 |
| 2014-04-30 | 2014-04-28 | 4.010 | 16,453,571 | +142,312 | 1.79% | 65,972,626 |
| 2014-04-29 | 2014-04-25 | 4.169 | 16,311,259 | -142,312 | 1.77% | 67,999,200 |
| 2014-04-28 | 2014-04-24 | 4.314 | 16,453,571 | +56,648 | 1.79% | 70,974,160 |
| 2014-04-25 | 2014-04-23 | 4.343 | 16,396,923 | +38,687 | 1.78% | 71,204,500 |
| 2014-04-24 | 2014-04-22 | 4.372 | 16,358,236 | +35,924 | 1.78% | 71,510,077 |
| 2014-04-23 | 2014-04-17 | 4.429 | 16,322,312 | -31,779 | 1.77% | 72,298,108 |
| 2014-04-22 | 2014-04-16 | 4.400 | 16,354,091 | +158,893 | 1.78% | 71,965,413 |
| 2014-04-17 | 2014-04-15 | 4.458 | 16,195,198 | +229,358 | 1.76% | 72,203,925 |
| 2014-04-16 | 2014-04-14 | 4.415 | 15,965,840 | -30,397 | 1.73% | 70,488,041 |
| 2014-04-15 | 2014-04-11 | 4.458 | 15,996,237 | -78,755 | 1.74% | 71,316,887 |
| 2014-04-14 | 2014-04-10 | 4.603 | 16,074,992 | +148,944 | 1.74% | 73,994,888 |
| 2014-04-11 | 2014-04-09 | 4.632 | 15,926,048 | +175,473 | 1.73% | 73,770,347 |
| 2014-04-10 | 2014-04-08 | 4.647 | 15,750,575 | +24,870 | 1.71% | 73,185,539 |
| 2014-04-09 | 2014-04-07 | 4.762 | 15,725,705 | +59,412 | 1.71% | 74,891,038 |
| 2014-04-08 | 2014-04-04 | 4.574 | 15,666,293 | +134,023 | 1.70% | 71,660,058 |
| 2014-04-07 | 2014-04-03 | 4.458 | 15,532,270 | +1,382 | 1.69% | 69,248,358 |
| 2014-04-04 | 2014-04-02 | 4.429 | 15,530,888 | -12,435 | 1.69% | 68,792,572 |
| 2014-04-03 | 2014-04-01 | 4.343 | 15,543,323 | +52,503 | 1.69% | 67,497,697 |
| 2014-04-02 | 2014-03-31 | 4.328 | 15,490,820 | -26,252 | 1.68% | 67,045,468 |
| 2014-04-01 | 2014-03-28 | 4.198 | 15,517,072 | -23,488 | 1.68% | 65,137,578 |
| 2014-03-31 | 2014-03-27 | 4.198 | 15,540,560 | +1,382 | 1.69% | 65,236,176 |
| 2014-03-28 | 2014-03-26 | 4.227 | 15,539,178 | +26,251 | 1.69% | 65,680,239 |
| 2014-03-27 | 2014-03-25 | 4.299 | 15,512,927 | +11,054 | 1.68% | 66,692,044 |
| 2014-03-26 | 2014-03-24 | 4.386 | 15,501,873 | +69,084 | 1.68% | 67,990,875 |
| 2014-03-25 | 2014-03-21 | 4.314 | 15,432,789 | +22,106 | 1.68% | 66,570,913 |
| 2014-03-24 | 2014-03-20 | 4.227 | 15,410,683 | -40,068 | 1.67% | 65,137,122 |
| 2014-03-21 | 2014-03-19 | 4.314 | 15,450,751 | -26,252 | 1.68% | 66,648,394 |
| 2014-03-20 | 2014-03-18 | 4.154 | 15,477,003 | +91,191 | 1.68% | 64,297,279 |
| 2014-03-19 | 2014-03-17 | 4.285 | 15,385,812 | +5,526 | 1.67% | 65,922,848 |
| 2014-03-18 | 2014-03-14 | 4.270 | 15,380,286 | +67,702 | 1.67% | 65,676,539 |
| 2014-03-17 | 2014-03-13 | 4.415 | 15,312,584 | +237,649 | 1.66% | 67,603,963 |
| 2014-03-14 | 2014-03-12 | 4.415 | 15,074,935 | +361,999 | 1.64% | 66,554,759 |
| 2014-03-13 | 2014-03-11 | 4.589 | 14,712,936 | -69,084 | 1.60% | 67,512,228 |
| 2014-03-12 | 2014-03-10 | 4.675 | 14,782,020 | +4,145 | 1.60% | 69,113,063 |
| 2014-03-11 | 2014-03-07 | 4.791 | 14,777,875 | +92,572 | 1.60% | 70,804,981 |
| 2014-03-10 | 2014-03-06 | 4.704 | 14,685,303 | +82,901 | 1.59% | 69,086,009 |
| 2014-03-07 | 2014-03-05 | 4.675 | 14,602,402 | +29,015 | 1.58% | 68,273,262 |
| 2014-03-06 | 2014-03-04 | 4.647 | 14,573,387 | +24,870 | 1.58% | 67,715,698 |
| 2014-03-05 | 2014-03-03 | 4.704 | 14,548,517 | +27,634 | 1.58% | 68,442,508 |
| 2014-03-04 | 2014-02-28 | 4.762 | 14,520,883 | +41,450 | 1.58% | 69,153,275 |
| 2014-03-03 | 2014-02-27 | 4.835 | 14,479,433 | +17,962 | 1.57% | 70,003,838 |
| 2014-02-28 | 2014-02-26 | 4.777 | 14,461,471 | +107,771 | 1.57% | 69,079,668 |
| 2014-02-27 | 2014-02-25 | 4.820 | 14,353,700 | -34,542 | 1.56% | 69,188,184 |
| 2014-02-26 | 2014-02-24 | 4.922 | 14,388,242 | +12,435 | 1.56% | 70,812,590 |
| 2014-02-25 | 2014-02-21 | 5.066 | 14,375,807 | -37,306 | 1.56% | 72,832,314 |
| 2014-02-24 | 2014-02-20 | 5.168 | 14,413,113 | -149,221 | 1.56% | 74,481,744 |
| 2014-02-21 | 2014-02-19 | 5.283 | 14,562,334 | +30,397 | 1.58% | 76,939,203 |
| 2014-02-20 | 2014-02-18 | 5.240 | 14,531,937 | +6,909 | 1.58% | 76,147,545 |
| 2014-02-19 | 2014-02-17 | 5.327 | 14,525,028 | -62,176 | 1.58% | 77,372,856 |
| 2014-02-18 | 2014-02-14 | 5.341 | 14,587,204 | -30,397 | 1.58% | 77,915,211 |
| 2014-02-17 | 2014-02-13 | 5.385 | 14,617,601 | -168,564 | 1.59% | 78,712,349 |
| 2014-02-14 | 2014-02-12 | 5.414 | 14,786,165 | +17,962 | 1.60% | 80,048,091 |
| 2014-02-13 | 2014-02-11 | 5.385 | 14,768,203 | -89,809 | 1.60% | 79,523,305 |
| 2014-02-12 | 2014-02-10 | 5.457 | 14,858,012 | -69,084 | 1.61% | 81,082,267 |
| 2014-02-11 | 2014-02-07 | 5.457 | 14,927,096 | -31,779 | 1.62% | 81,459,269 |
| 2014-02-10 | 2014-02-06 | 5.486 | 14,958,875 | -156,129 | 1.62% | 82,065,756 |
| 2014-02-07 | 2014-02-05 | 5.254 | 15,115,004 | -163,038 | 1.64% | 79,421,616 |
| 2014-02-06 | 2014-02-04 | 5.095 | 15,278,042 | -256,991 | 1.66% | 77,845,622 |
| 2014-02-05 | 2014-01-30 | 5.211 | 15,535,033 | -38,687 | 1.69% | 80,954,037 |
| 2014-02-04 | 2014-01-28 | 5.124 | 15,573,720 | +88,427 | 1.69% | 79,803,043 |
| 2014-01-29 | 2014-01-27 | 5.254 | 15,485,293 | -319,167 | 1.68% | 81,367,296 |
| 2014-01-28 | 2014-01-24 | 4.719 | 15,804,460 | -26,252 | 1.72% | 74,579,779 |
| 2014-01-27 | 2014-01-23 | 4.733 | 15,830,712 | +23,489 | 1.72% | 74,932,812 |
| 2014-01-24 | 2014-01-22 | 4.632 | 15,807,223 | +34,541 | 1.72% | 73,219,943 |
| 2014-01-23 | 2014-01-21 | 4.603 | 15,772,682 | +2,073 | 1.71% | 72,603,323 |
| 2014-01-22 | 2014-01-20 | 4.574 | 15,770,609 | -5,527 | 1.71% | 72,137,216 |
| 2014-01-21 | 2014-01-17 | 4.690 | 15,776,136 | -53,885 | 1.71% | 73,989,396 |
| 2014-01-20 | 2014-01-16 | 4.748 | 15,830,021 | +9,533 | 1.72% | 75,158,684 |
| 2014-01-17 | 2014-01-15 | 4.719 | 15,820,488 | -58,030 | 1.72% | 74,655,414 |
| 2014-01-16 | 2014-01-14 | 4.603 | 15,878,518 | -370,289 | 1.72% | 73,090,497 |
| 2014-01-15 | 2014-01-13 | 4.922 | 16,248,807 | +29,015 | 1.76% | 79,969,472 |
| 2014-01-14 | 2014-01-10 | 4.922 | 16,219,792 | +22,107 | 1.76% | 79,826,673 |
| 2014-01-13 | 2014-01-09 | 4.965 | 16,197,685 | +93,954 | 1.76% | 80,421,265 |
| 2014-01-10 | 2014-01-08 | 5.066 | 16,103,731 | +20,725 | 1.75% | 81,586,515 |
| 2014-01-09 | 2014-01-07 | 4.979 | 16,083,006 | -59,412 | 1.75% | 80,084,690 |
| 2014-01-08 | 2014-01-06 | 4.893 | 16,142,418 | +308,114 | 1.75% | 78,978,543 |
| 2014-01-07 | 2014-01-03 | 5.081 | 15,834,304 | +51,122 | 1.72% | 80,450,718 |
| 2014-01-06 | 2014-01-02 | 5.211 | 15,783,182 | -53,886 | 1.71% | 82,247,157 |
| 2014-01-03 | 2013-12-31 | 5.211 | 15,837,068 | +232,122 | 1.72% | 82,527,960 |
| 2014-01-02 | 2013-12-27 | 5.168 | 15,604,946 | +38,687 | 1.69% | 80,640,705 |
| 2013-12-30 | 2013-12-24 | 5.211 | 15,566,259 | +13,817 | 1.69% | 81,116,758 |
| 2013-12-27 | 2013-12-20 | 5.139 | 15,552,442 | +125,732 | 1.69% | 79,919,135 |
| 2013-12-23 | 2013-12-19 | 5.240 | 15,426,710 | +17,962 | 1.67% | 80,836,168 |
| 2013-12-20 | 2013-12-18 | 5.385 | 15,408,748 | +27,633 | 1.67% | 82,972,490 |
| 2013-12-19 | 2013-12-17 | 5.341 | 15,381,115 | +107,771 | 1.67% | 82,155,760 |
| 2013-12-18 | 2013-12-16 | 5.254 | 15,273,344 | -42,832 | 1.66% | 80,253,612 |
| 2013-12-17 | 2013-12-13 | 5.385 | 15,316,176 | -5,527 | 1.66% | 82,474,011 |
| 2013-12-16 | 2013-12-12 | 5.356 | 15,321,703 | +38,687 | 1.66% | 82,060,204 |
| 2013-12-13 | 2013-12-11 | 5.414 | 15,283,016 | +1,382 | 1.66% | 82,737,901 |
| 2013-12-12 | 2013-12-10 | 5.616 | 15,281,634 | +131,259 | 1.66% | 85,827,280 |
| 2013-12-11 | 2013-12-09 | 5.616 | 15,150,375 | -113,988 | 1.64% | 85,090,081 |
| 2013-12-10 | 2013-12-06 | 5.689 | 15,264,363 | -127,603 | 1.66% | 86,835,051 |
| 2013-12-09 | 2013-12-05 | 5.486 | 15,391,966 | -67,702 | 1.67% | 84,441,733 |
| 2013-12-06 | 2013-12-04 | 5.544 | 15,459,668 | +20,725 | 1.68% | 85,708,278 |
| 2013-12-05 | 2013-12-03 | 5.558 | 15,438,943 | -63,557 | 1.68% | 85,816,860 |
| 2013-12-04 | 2013-12-02 | 5.414 | 15,502,500 | -216,232 | 1.68% | 83,926,125 |
| 2013-12-03 | 2013-11-29 | 5.298 | 15,718,732 | -42,832 | 1.71% | 83,276,493 |
| 2013-12-02 | 2013-11-28 | 5.269 | 15,761,564 | -37,305 | 1.71% | 83,047,110 |
| 2013-11-29 | 2013-11-27 | 5.356 | 15,798,869 | -67,702 | 1.71% | 84,615,817 |
| 2013-11-28 | 2013-11-26 | 5.066 | 15,866,571 | +169,946 | 1.72% | 80,384,989 |
| 2013-11-27 | 2013-11-25 | 4.835 | 15,696,625 | +34,542 | 1.70% | 75,888,607 |
| 2013-11-26 | 2013-11-22 | 4.820 | 15,662,083 | +29,015 | 1.70% | 75,494,895 |
| 2013-11-25 | 2013-11-21 | 4.820 | 15,633,068 | +82,900 | 1.70% | 75,355,036 |
| 2013-11-22 | 2013-11-20 | 4.733 | 15,550,168 | +606,556 | 1.69% | 73,604,890 |
| 2013-11-21 | 2013-11-19 | 4.820 | 14,943,612 | +66,321 | 1.62% | 72,031,697 |
| 2013-11-20 | 2013-11-18 | 4.893 | 14,877,291 | +11,053 | 1.61% | 72,788,771 |
| 2013-11-19 | 2013-11-15 | 4.907 | 14,866,238 | +87,046 | 1.61% | 72,949,885 |
| 2013-11-18 | 2013-11-14 | 4.965 | 14,779,192 | +12,435 | 1.60% | 73,378,468 |
| 2013-11-15 | 2013-11-13 | 4.835 | 14,766,757 | -41,451 | 1.60% | 71,392,966 |
| 2013-11-14 | 2013-11-12 | 4.922 | 14,808,208 | +164,420 | 1.61% | 72,879,478 |
| 2013-11-13 | 2013-11-11 | 5.008 | 14,643,788 | +121,587 | 1.59% | 73,342,104 |
| 2013-11-12 | 2013-11-08 | 4.864 | 14,522,201 | +13,817 | 1.58% | 70,631,032 |
| 2013-11-11 | 2013-11-07 | 4.994 | 14,508,384 | +109,152 | 1.57% | 72,453,933 |
| 2013-11-08 | 2013-11-06 | 5.095 | 14,399,232 | +2,764 | 1.56% | 73,367,855 |
| 2013-11-07 | 2013-11-05 | 5.197 | 14,396,468 | -2,073 | 1.56% | 74,812,512 |
| 2013-11-06 | 2013-11-04 | 5.008 | 14,398,541 | +13,817 | 1.56% | 72,113,806 |
| 2013-11-05 | 2013-11-01 | 4.907 | 14,384,724 | +100,862 | 1.56% | 70,587,055 |
| 2013-11-04 | 2013-10-31 | 4.618 | 14,283,862 | +286,007 | 1.55% | 65,956,888 |
| 2013-11-01 | 2013-10-30 | 4.632 | 13,997,855 | +258,374 | 1.52% | 64,838,849 |
| 2013-10-31 | 2013-10-29 | 4.574 | 13,739,481 | +200,343 | 1.49% | 62,846,521 |
| 2013-10-30 | 2013-10-28 | 4.777 | 13,539,138 | +23,350 | 1.47% | 64,673,860 |
| 2013-10-29 | 2013-10-25 | 4.733 | 13,515,788 | +226,595 | 1.47% | 63,975,392 |
| 2013-10-28 | 2013-10-24 | 4.922 | 13,289,193 | +60,794 | 1.44% | 65,403,555 |
| 2013-10-25 | 2013-10-23 | 4.922 | 13,228,399 | +44,213 | 1.44% | 65,104,354 |
| 2013-10-24 | 2013-10-22 | 4.951 | 13,184,186 | +81,519 | 1.43% | 65,268,444 |
| 2013-10-23 | 2013-10-21 | 4.878 | 13,102,667 | -28,324 | 1.42% | 63,916,566 |
| 2013-10-22 | 2013-10-18 | 4.936 | 13,130,991 | +84,282 | 1.43% | 64,815,028 |
| 2013-10-21 | 2013-10-17 | 4.965 | 13,046,709 | +165,801 | 1.42% | 64,776,716 |
| 2013-10-18 | 2013-10-16 | 4.936 | 12,880,908 | +42,832 | 1.40% | 63,580,610 |
| 2013-10-17 | 2013-10-15 | 5.124 | 12,838,076 | +59,412 | 1.39% | 65,785,024 |
| 2013-10-16 | 2013-10-11 | 5.254 | 12,778,664 | +67,702 | 1.39% | 67,145,345 |
| 2013-10-15 | 2013-10-10 | 5.472 | 12,710,962 | -2,763 | 1.38% | 69,549,506 |
| 2013-10-11 | 2013-10-09 | 5.544 | 12,713,725 | +77,374 | 1.38% | 70,484,791 |
| 2013-10-10 | 2013-10-08 | 5.631 | 12,636,351 | -16,580 | 1.37% | 71,153,311 |
| 2013-10-09 | 2013-10-07 | 5.515 | 12,652,931 | +92,572 | 1.37% | 69,781,443 |
| 2013-10-08 | 2013-10-04 | 5.558 | 12,560,359 | -77,374 | 1.36% | 69,816,345 |
| 2013-10-07 | 2013-10-03 | 5.486 | 12,637,733 | +128,496 | 1.37% | 69,331,759 |
| 2013-10-04 | 2013-10-02 | 5.486 | 12,509,237 | +163,038 | 1.36% | 68,626,818 |
| 2013-10-03 | 2013-09-30 | 5.341 | 12,346,199 | +160,274 | 1.34% | 65,945,242 |
| 2013-10-02 | 2013-09-27 | 5.385 | 12,185,925 | +41,450 | 1.32% | 65,618,345 |
| 2013-09-30 | 2013-09-26 | 5.356 | 12,144,475 | +62,176 | 1.32% | 65,043,559 |
| 2013-09-27 | 2013-09-25 | 5.501 | 12,082,299 | +212,778 | 1.31% | 66,459,490 |
| 2013-09-26 | 2013-09-24 | 5.645 | 11,869,521 | +55,267 | 1.29% | 67,007,225 |
| 2013-09-25 | 2013-09-23 | 5.674 | 11,814,254 | +81,519 | 1.28% | 67,037,252 |
| 2013-09-24 | 2013-09-19 | 5.732 | 11,732,735 | -8,290 | 1.27% | 67,254,025 |
| 2013-09-23 | 2013-09-18 | 5.833 | 11,741,025 | -211,397 | 1.27% | 68,491,218 |
| 2013-09-19 | 2013-09-17 | 5.819 | 11,952,422 | +80,137 | 1.30% | 69,551,388 |
| 2013-09-18 | 2013-09-16 | 5.848 | 11,872,285 | -19,343 | 1.29% | 69,428,776 |
| 2013-09-17 | 2013-09-13 | 5.833 | 11,891,628 | +13,817 | 1.29% | 69,369,760 |
| 2013-09-16 | 2013-09-12 | 5.819 | 11,877,811 | +117,442 | 1.29% | 69,117,225 |
| 2013-09-13 | 2013-09-11 | 5.993 | 11,760,369 | +88,427 | 1.28% | 70,476,629 |
| 2013-09-12 | 2013-09-10 | 5.862 | 11,671,942 | +67,703 | 1.27% | 68,426,129 |
| 2013-09-11 | 2013-09-09 | 5.819 | 11,604,239 | +111,915 | 1.26% | 67,525,304 |
| 2013-09-10 | 2013-09-06 | 5.790 | 11,492,324 | -135,404 | 1.25% | 66,541,362 |
| 2013-09-09 | 2013-09-05 | 5.906 | 11,627,728 | +121,588 | 1.26% | 68,671,867 |
| 2013-09-06 | 2013-09-04 | 5.935 | 11,506,140 | +494,639 | 1.25% | 68,286,891 |
| 2013-09-05 | 2013-09-03 | 5.414 | 11,011,501 | +204,488 | 1.20% | 59,613,134 |
| 2013-09-04 | 2013-09-02 | 5.037 | 10,807,013 | +145,076 | 1.17% | 54,438,826 |
| 2013-09-03 | 2013-08-30 | 5.023 | 10,661,937 | +31,779 | 1.16% | 53,553,692 |
| 2013-09-02 | 2013-08-29 | 5.023 | 10,630,158 | +6,908 | 1.15% | 53,394,070 |
| 2013-08-30 | 2013-08-28 | 5.095 | 10,623,250 | -77,373 | 1.15% | 54,128,239 |
| 2013-08-29 | 2013-08-27 | 5.240 | 10,700,623 | +41,450 | 1.16% | 56,071,408 |
| 2013-08-28 | 2013-08-26 | 5.327 | 10,659,173 | +31,778 | 1.16% | 56,779,970 |
| 2013-08-27 | 2013-08-23 | 5.399 | 10,627,395 | +317,786 | 1.15% | 57,379,860 |
| 2013-08-26 | 2013-08-22 | 5.356 | 10,309,609 | +410,358 | 1.12% | 55,216,357 |
| 2013-08-23 | 2013-08-21 | 5.530 | 9,899,251 | +34,541 | 1.07% | 54,738,076 |
| 2013-08-22 | 2013-08-20 | 5.674 | 9,864,710 | +173,401 | 1.07% | 55,975,015 |
| 2013-08-21 | 2013-08-19 | 5.935 | 9,691,309 | +15,198 | 1.05% | 57,516,192 |
| 2013-08-20 | 2013-08-16 | 5.949 | 9,676,111 | +263,900 | 1.05% | 57,566,058 |
| 2013-08-19 | 2013-08-15 | 6.384 | 9,412,211 | +118,824 | 1.02% | 60,083,341 |
| 2013-08-16 | 2013-08-13 | 6.441 | 9,293,387 | +54,438 | 1.01% | 59,862,915 |
| 2013-08-15 | 2013-08-12 | 6.470 | 9,238,949 | +41,451 | 1.00% | 59,779,726 |
| 2013-08-13 | 2013-08-09 | 6.514 | 9,197,498 | +93,539 | 1.00% | 59,910,928 |
| 2013-08-12 | 2013-08-08 | 6.094 | 9,103,959 | -2,763 | 0.99% | 55,479,970 |
| 2013-08-09 | 2013-08-07 | 6.094 | 9,106,722 | -30,397 | 0.99% | 55,496,808 |
| 2013-08-08 | 2013-08-06 | 6.109 | 9,137,119 | +9,672 | 0.99% | 55,814,310 |
| 2013-08-07 | 2013-08-05 | 6.109 | 9,127,447 | -9,672 | 0.99% | 55,755,229 |
| 2013-08-06 | 2013-08-02 | 7.409 | 9,137,119 | +26,252 | 0.99% | 67,694,828 |
| 2013-08-05 | 2013-08-01 | 7.325 | 9,110,867 | +1,289,483 | 0.99% | 66,736,755 |
| 2013-08-02 | 2013-07-31 | 7.375 | 7,821,384 | -5,966 | 0.98% | 57,684,645 |
| 2013-08-01 | 2013-07-30 | 7.442 | 7,827,350 | +56,079 | 0.99% | 58,253,452 |
| 2013-07-31 | 2013-07-29 | 7.375 | 7,771,271 | +77,557 | 0.98% | 57,315,049 |
| 2013-07-30 | 2013-07-26 | 7.493 | 7,693,714 | +31,023 | 0.97% | 57,645,777 |
| 2013-07-29 | 2013-07-25 | 7.526 | 7,662,691 | +66,818 | 0.96% | 57,670,218 |
| 2013-07-26 | 2013-07-24 | 7.660 | 7,595,873 | +4,773 | 0.96% | 58,185,911 |
| 2013-07-25 | 2013-07-23 | 6.956 | 7,591,100 | +59,659 | 0.96% | 52,805,207 |
| 2013-07-24 | 2013-07-22 | 6.956 | 7,531,441 | -7,160 | 0.95% | 52,390,207 |
| 2013-07-23 | 2013-07-19 | 7.006 | 7,538,601 | +34,603 | 0.95% | 52,819,098 |
| 2013-07-22 | 2013-07-18 | 6.604 | 7,503,998 | +15,511 | 0.94% | 49,557,897 |
| 2013-07-19 | 2013-07-17 | 6.872 | 7,488,487 | +34,602 | 0.94% | 51,463,803 |
| 2013-07-18 | 2013-07-16 | 6.973 | 7,453,885 | +38,182 | 0.94% | 51,975,653 |
| 2013-07-17 | 2013-07-15 | 7.157 | 7,415,703 | +54,886 | 0.93% | 53,076,728 |
| 2013-07-16 | 2013-07-12 | 6.923 | 7,360,817 | -262,499 | 0.93% | 50,956,549 |
| 2013-07-15 | 2013-07-11 | 6.587 | 7,623,316 | +14,318 | 0.96% | 50,218,116 |
| 2013-07-12 | 2013-07-10 | 6.319 | 7,608,998 | +323,352 | 0.96% | 48,083,133 |
| 2013-07-11 | 2013-07-09 | 6.822 | 7,285,646 | -21,478 | 0.92% | 49,703,436 |
| 2013-07-10 | 2013-07-08 | 6.923 | 7,307,124 | +25,057 | 0.92% | 50,584,850 |
| 2013-07-09 | 2013-07-05 | 7.442 | 7,282,067 | +31,023 | 0.92% | 54,195,294 |
| 2013-07-08 | 2013-07-04 | 7.275 | 7,251,044 | +5,966 | 0.91% | 52,748,997 |
| 2013-07-04 | 2013-07-02 | 7.509 | 7,245,078 | +14,318 | 0.91% | 54,405,777 |
| 2013-07-03 | 2013-06-28 | 7.677 | 7,230,760 | +19,091 | 0.91% | 55,510,273 |
| 2013-07-02 | 2013-06-27 | 7.861 | 7,211,669 | +2,386 | 0.91% | 56,693,408 |
| 2013-06-28 | 2013-06-26 | 7.677 | 7,209,283 | +10,739 | 0.91% | 55,345,395 |
| 2013-06-27 | 2013-06-25 | 7.476 | 7,198,544 | -4,773 | 0.91% | 53,815,015 |
| 2013-06-26 | 2013-06-24 | 8.012 | 7,203,317 | +36,989 | 0.91% | 57,714,424 |
| 2013-06-25 | 2013-06-21 | 8.364 | 7,166,328 | +44,147 | 0.90% | 59,940,611 |
| 2013-06-24 | 2013-06-20 | 8.934 | 7,122,181 | +260,114 | 0.90% | 63,630,327 |
| 2013-06-21 | 2013-06-19 | 9.705 | 6,862,067 | -31,620 | 0.86% | 66,597,428 |
| 2013-06-20 | 2013-06-18 | 9.957 | 6,893,687 | -17,897 | 0.87% | 68,637,577 |
| 2013-06-19 | 2013-06-17 | 10.091 | 6,911,584 | -29,830 | 0.87% | 69,742,582 |
| 2013-06-18 | 2013-06-14 | 9.856 | 6,941,414 | +59,659 | 0.87% | 68,414,666 |
| 2013-06-17 | 2013-06-13 | 10.124 | 6,881,755 | -10,738 | 0.87% | 69,672,290 |
| 2013-06-14 | 2013-06-11 | 10.476 | 6,892,493 | +136,022 | 0.87% | 72,207,164 |
| 2013-06-13 | 2013-06-10 | 10.493 | 6,756,471 | -23,863 | 0.85% | 70,895,422 |
| 2013-06-11 | 2013-06-07 | 10.409 | 6,780,334 | -73,978 | 0.85% | 70,577,558 |
| 2013-06-10 | 2013-06-06 | 10.309 | 6,854,312 | -4,772 | 0.86% | 70,658,258 |
| 2013-06-07 | 2013-06-05 | 10.560 | 6,859,084 | -5,966 | 0.86% | 72,432,022 |
| 2013-06-06 | 2013-06-04 | 10.677 | 6,865,050 | +11,932 | 0.86% | 73,300,524 |
| 2013-06-04 | 2013-05-31 | 10.929 | 6,853,118 | -21,478 | 0.86% | 74,896,193 |
| 2013-06-03 | 2013-05-30 | 10.979 | 6,874,596 | -3,579 | 0.87% | 75,476,616 |
| 2013-05-31 | 2013-05-29 | 10.677 | 6,878,175 | -2,387 | 0.87% | 73,440,664 |
| 2013-05-30 | 2013-05-28 | 11.046 | 6,880,562 | -66,818 | 0.87% | 76,003,443 |
| 2013-05-29 | 2013-05-27 | 10.376 | 6,947,380 | +22,671 | 0.88% | 72,083,463 |
| 2013-05-28 | 2013-05-24 | 10.594 | 6,924,709 | -46,534 | 0.87% | 73,357,166 |
| 2013-05-27 | 2013-05-23 | 10.392 | 6,971,243 | -23,864 | 0.88% | 72,447,908 |
| 2013-05-24 | 2013-05-22 | 10.443 | 6,995,107 | -32,216 | 0.88% | 73,047,667 |
| 2013-05-23 | 2013-05-21 | 10.342 | 7,027,323 | +6,921 | 0.89% | 72,677,339 |
| 2013-05-22 | 2013-05-20 | 10.459 | 7,020,402 | +5,966 | 0.88% | 73,429,490 |
| 2013-05-21 | 2013-05-16 | 10.644 | 7,014,436 | -109,773 | 0.88% | 74,660,419 |
| 2013-05-20 | 2013-05-15 | 10.225 | 7,124,209 | +21,477 | 0.90% | 72,843,437 |
| 2013-05-16 | 2013-05-14 | 10.208 | 7,102,732 | -8,352 | 0.89% | 72,504,784 |
| 2013-05-15 | 2013-05-13 | 10.158 | 7,111,084 | -302,471 | 0.90% | 72,232,455 |
| 2013-05-14 | 2013-05-10 | 10.292 | 7,413,555 | -88,296 | 0.93% | 76,298,996 |
| 2013-05-13 | 2013-05-09 | 9.906 | 7,501,851 | -133,636 | 0.95% | 74,315,577 |
| 2013-05-10 | 2013-05-08 | 10.275 | 7,635,487 | -125,284 | 0.96% | 78,455,096 |
| 2013-05-09 | 2013-05-07 | 11.365 | 7,760,771 | +22,671 | 0.98% | 88,197,952 |
| 2013-05-08 | 2013-05-06 | 11.415 | 7,738,100 | +32,812 | 0.98% | 88,329,422 |
| 2013-05-07 | 2013-05-03 | 11.985 | 7,705,288 | -47,130 | 0.97% | 92,346,164 |
| 2013-05-06 | 2013-05-02 | 11.884 | 7,752,418 | -182,557 | 0.98% | 92,131,333 |
| 2013-05-03 | 2013-04-30 | 11.750 | 7,934,975 | -420,685 | 1.00% | 93,236,835 |
| 2013-05-02 | 2013-04-29 | 10.610 | 8,355,660 | -5,966 | 1.05% | 88,656,056 |
| 2013-04-30 | 2013-04-26 | 10.744 | 8,361,626 | +32,216 | 1.05% | 89,840,613 |
| 2013-04-29 | 2013-04-25 | 10.510 | 8,329,410 | +48,682 | 1.05% | 87,539,834 |
| 2013-04-26 | 2013-04-24 | 11.549 | 8,280,728 | -10,739 | 1.04% | 95,633,859 |
| 2013-04-25 | 2013-04-23 | 11.769 | 8,291,467 | +7,159 | 1.05% | 97,582,127 |
| 2013-04-24 | 2013-04-22 | 11.872 | 8,284,308 | +54,365 | 1.05% | 98,349,383 |
| 2013-04-23 | 2013-04-19 | 11.786 | 8,229,943 | -212,480 | 1.06% | 96,999,040 |
| 2013-04-22 | 2013-04-18 | 10.930 | 8,442,423 | -4,086 | 1.09% | 92,272,005 |
| 2013-04-19 | 2013-04-17 | 10.930 | 8,446,509 | -22,066 | 1.09% | 92,316,663 |
| 2013-04-18 | 2013-04-16 | 10.638 | 8,468,575 | +5,838 | 1.09% | 90,091,560 |
| 2013-04-17 | 2013-04-15 | 10.621 | 8,462,737 | +15,177 | 1.09% | 89,884,478 |
| 2013-04-16 | 2013-04-12 | 10.758 | 8,447,560 | -74,719 | 1.09% | 90,881,000 |
| 2013-04-15 | 2013-04-11 | 10.553 | 8,522,279 | -8,172 | 1.10% | 89,932,906 |
| 2013-04-12 | 2013-04-10 | 10.673 | 8,530,451 | -52,536 | 1.10% | 91,042,088 |
| 2013-04-11 | 2013-04-09 | 10.621 | 8,582,987 | -117,915 | 1.11% | 91,161,678 |
| 2013-04-10 | 2013-04-08 | 10.090 | 8,700,902 | -36,192 | 1.12% | 87,793,374 |
| 2013-04-09 | 2013-04-05 | 9.559 | 8,737,094 | -53,704 | 1.13% | 83,518,633 |
| 2013-04-08 | 2013-04-03 | 9.970 | 8,790,798 | -3,522 | 1.13% | 87,646,273 |
| 2013-04-05 | 2013-04-02 | 10.313 | 8,794,320 | -24,517 | 1.13% | 90,694,494 |
| 2013-04-03 | 2013-03-28 | 10.313 | 8,818,837 | -23,350 | 1.14% | 90,947,335 |
| 2013-04-02 | 2013-03-27 | 10.450 | 8,842,187 | +4,670 | 1.14% | 92,399,942 |
| 2013-03-28 | 2013-03-26 | 10.381 | 8,837,517 | +17,279 | 1.14% | 91,745,560 |
| 2013-03-27 | 2013-03-25 | 10.416 | 8,820,238 | +115,580 | 1.14% | 91,868,379 |
| 2013-03-26 | 2013-03-22 | 10.587 | 8,704,658 | -15,177 | 1.13% | 92,155,733 |
| 2013-03-25 | 2013-03-21 | 10.501 | 8,719,835 | +22,182 | 1.13% | 91,569,514 |
| 2013-03-22 | 2013-03-20 | 10.638 | 8,697,653 | +117,915 | 1.13% | 92,528,569 |
| 2013-03-21 | 2013-03-19 | 10.416 | 8,579,738 | -6,421 | 1.11% | 89,363,419 |
| 2013-03-20 | 2013-03-18 | 10.330 | 8,586,159 | +6,713 | 1.11% | 88,694,851 |
| 2013-03-19 | 2013-03-15 | 10.621 | 8,579,446 | -12,784 | 1.11% | 91,124,069 |
| 2013-03-18 | 2013-03-14 | 10.793 | 8,592,230 | +44,364 | 1.11% | 92,731,783 |
| 2013-03-15 | 2013-03-13 | 10.518 | 8,547,866 | -262,682 | 1.11% | 89,910,051 |
| 2013-03-14 | 2013-03-12 | 10.124 | 8,810,548 | -384,100 | 1.14% | 89,201,585 |
| 2013-03-13 | 2013-03-11 | 10.501 | 9,194,648 | -3,502 | 1.19% | 96,555,663 |
| 2013-03-12 | 2013-03-08 | 10.861 | 9,198,150 | -1,204,718 | 1.19% | 99,901,478 |
| 2013-03-11 | 2013-03-07 | 10.878 | 10,402,868 | -26,852 | 1.35% | 113,164,180 |
| 2013-03-08 | 2013-03-06 | 11.135 | 10,429,720 | -61,293 | 1.35% | 116,136,351 |
| 2013-03-07 | 2013-03-05 | 10.981 | 10,491,013 | -75,518 | 1.36% | 115,201,365 |
| 2013-03-06 | 2013-03-04 | 11.067 | 10,566,531 | -35,608 | 1.37% | 116,935,700 |
| 2013-03-05 | 2013-03-01 | 10.878 | 10,602,139 | -147,978 | 1.37% | 115,331,884 |
| 2013-03-04 | 2013-02-28 | 10.501 | 10,750,117 | -2,335 | 1.39% | 112,890,094 |
| 2013-03-01 | 2013-02-27 | 10.090 | 10,752,452 | +473,995 | 1.39% | 108,493,814 |
| 2013-02-28 | 2013-02-26 | 9.508 | 10,278,457 | -3,502 | 1.33% | 97,724,414 |
| 2013-02-27 | 2013-02-25 | 9.662 | 10,281,959 | +189,131 | 1.33% | 99,342,970 |
| 2013-02-26 | 2013-02-22 | 9.748 | 10,092,828 | +71,216 | 1.31% | 98,380,111 |
| 2013-02-25 | 2013-02-21 | 10.159 | 10,021,612 | +26,852 | 1.30% | 101,806,251 |
| 2013-02-22 | 2013-02-20 | 10.313 | 9,994,760 | -2,335 | 1.30% | 103,074,451 |
| 2013-02-21 | 2013-02-19 | 10.227 | 9,997,095 | -51,369 | 1.30% | 102,242,231 |
| 2013-02-20 | 2013-02-18 | 10.399 | 10,048,464 | -3,502 | 1.30% | 104,488,992 |
| 2013-02-19 | 2013-02-15 | 10.621 | 10,051,966 | -145,935 | 1.30% | 106,764,008 |
| 2013-02-18 | 2013-02-14 | 10.604 | 10,197,901 | -67,246 | 1.32% | 108,139,314 |
| 2013-02-15 | 2013-02-08 | 10.484 | 10,265,147 | -367,755 | 1.33% | 107,621,431 |
| 2013-02-14 | 2013-02-07 | 10.090 | 10,632,902 | +110,910 | 1.38% | 107,287,537 |
| 2013-02-08 | 2013-02-06 | 10.142 | 10,521,992 | -59,833 | 1.36% | 106,709,195 |
| 2013-02-07 | 2013-02-05 | 9.748 | 10,581,825 | -57,207 | 1.37% | 103,146,622 |
| 2013-02-06 | 2013-02-04 | 9.833 | 10,639,032 | -58,924 | 1.38% | 104,615,534 |
| 2013-02-05 | 2013-02-01 | 9.679 | 10,697,956 | -25,684 | 1.39% | 103,545,546 |
| 2013-02-04 | 2013-01-31 | 9.405 | 10,723,640 | -78,221 | 1.39% | 100,854,839 |
| 2013-02-01 | 2013-01-30 | 9.405 | 10,801,861 | -61,584 | 1.40% | 101,590,500 |
| 2013-01-31 | 2013-01-29 | 9.165 | 10,863,445 | +8,172 | 1.41% | 99,564,272 |
| 2013-01-30 | 2013-01-28 | 9.251 | 10,855,273 | -126,087 | 1.41% | 100,419,182 |
| 2013-01-29 | 2013-01-25 | 9.422 | 10,981,360 | -52,537 | 1.42% | 103,466,793 |
| 2013-01-28 | 2013-01-24 | 9.628 | 11,033,897 | -171,619 | 1.43% | 106,230,056 |
| 2013-01-25 | 2013-01-23 | 9.165 | 11,205,516 | -24,517 | 1.45% | 102,699,377 |
| 2013-01-24 | 2013-01-22 | 9.336 | 11,230,033 | -307,046 | 1.46% | 104,847,892 |
| 2013-01-23 | 2013-01-21 | 8.737 | 11,537,079 | -25,684 | 1.50% | 100,797,140 |
| 2013-01-22 | 2013-01-18 | 8.617 | 11,562,763 | -171,911 | 1.50% | 99,634,966 |
| 2013-01-21 | 2013-01-17 | 8.223 | 11,734,674 | -4,670 | 1.52% | 96,492,695 |
| 2013-01-18 | 2013-01-16 | 8.103 | 11,739,344 | -1,751 | 1.52% | 95,123,350 |
| 2013-01-17 | 2013-01-15 | 8.120 | 11,741,095 | -64,749 | 1.52% | 95,338,675 |
| 2013-01-16 | 2013-01-14 | 8.120 | 11,805,844 | +54,871 | 1.53% | 95,864,442 |
| 2013-01-15 | 2013-01-11 | 8.154 | 11,750,973 | -82,890 | 1.52% | 95,821,497 |
| 2013-01-14 | 2013-01-10 | 8.377 | 11,833,863 | -231,161 | 1.53% | 99,132,844 |
| 2013-01-11 | 2013-01-09 | 8.000 | 12,065,024 | +23,350 | 1.56% | 96,522,206 |
| 2013-01-10 | 2013-01-08 | 8.223 | 12,041,674 | -46,699 | 1.56% | 99,017,116 |
| 2013-01-09 | 2013-01-07 | 8.291 | 12,088,373 | -276,692 | 1.57% | 100,229,458 |
| 2013-01-08 | 2013-01-04 | 7.949 | 12,365,065 | -1,167 | 1.60% | 98,287,107 |
| 2013-01-07 | 2013-01-03 | 7.846 | 12,366,232 | -60,592 | 1.60% | 97,025,309 |
| 2013-01-04 | 2013-01-02 | 7.572 | 12,426,824 | +26,852 | 1.61% | 94,094,575 |
| 2013-01-03 | 2012-12-31 | 7.401 | 12,399,972 | +9,339 | 1.61% | 91,767,018 |
| 2013-01-02 | 2012-12-27 | 7.520 | 12,390,633 | +16,345 | 1.61% | 93,183,750 |
| 2012-12-28 | 2012-12-24 | 7.486 | 12,374,288 | +30,354 | 1.60% | 92,636,860 |
| 2012-12-27 | 2012-12-20 | 7.640 | 12,343,934 | +70,049 | 1.60% | 94,312,796 |
| 2012-12-21 | 2012-12-19 | 7.743 | 12,273,885 | -15,177 | 1.59% | 95,039,174 |
| 2012-12-20 | 2012-12-18 | 7.658 | 12,289,062 | -14,010 | 1.59% | 94,104,074 |
| 2012-12-19 | 2012-12-17 | 7.572 | 12,303,072 | +40,862 | 1.60% | 93,157,538 |
| 2012-12-18 | 2012-12-14 | 7.709 | 12,262,210 | -30,355 | 1.59% | 94,528,645 |
| 2012-12-17 | 2012-12-13 | 7.538 | 12,292,565 | +47,867 | 1.59% | 92,656,813 |
| 2012-12-14 | 2012-12-12 | 7.829 | 12,244,698 | -143,600 | 1.59% | 95,861,991 |
| 2012-12-13 | 2012-12-11 | 7.709 | 12,388,298 | +36,192 | 1.61% | 95,500,650 |
| 2012-12-12 | 2012-12-10 | 7.846 | 12,352,106 | +186,796 | 1.60% | 96,914,477 |
| 2012-12-11 | 2012-12-07 | 7.846 | 12,165,310 | -73,551 | 1.58% | 95,448,878 |
| 2012-12-10 | 2012-12-06 | 7.658 | 12,238,861 | -98,068 | 1.59% | 93,719,658 |
| 2012-12-07 | 2012-12-05 | 7.589 | 12,336,929 | -39,694 | 1.60% | 93,625,244 |
| 2012-12-06 | 2012-12-04 | 7.298 | 12,376,623 | -5,837 | 1.61% | 90,322,080 |
| 2012-12-05 | 2012-12-03 | 7.195 | 12,382,460 | +40,861 | 1.61% | 89,091,935 |
| 2012-12-04 | 2012-11-30 | 7.298 | 12,341,599 | +2,335 | 1.60% | 90,066,482 |
| 2012-12-03 | 2012-11-29 | 7.264 | 12,339,264 | +262,682 | 1.60% | 89,626,674 |
| 2012-11-30 | 2012-11-28 | 7.606 | 12,076,582 | +38,527 | 1.57% | 91,856,348 |
| 2012-11-29 | 2012-11-27 | 7.726 | 12,038,055 | +45,532 | 1.56% | 93,006,871 |
| 2012-11-28 | 2012-11-26 | 7.538 | 11,992,523 | +15,177 | 1.56% | 90,395,207 |
| 2012-11-27 | 2012-11-23 | 7.675 | 11,977,346 | +75,886 | 1.55% | 91,922,278 |
| 2012-11-23 | 2012-11-21 | 7.795 | 11,901,460 | -5,838 | 1.54% | 92,767,063 |
| 2012-11-22 | 2012-11-20 | 7.932 | 11,907,298 | -37,359 | 1.54% | 94,444,437 |
| 2012-11-21 | 2012-11-19 | 8.000 | 11,944,657 | +1,168 | 1.55% | 95,559,250 |
| 2012-11-20 | 2012-11-16 | 7.966 | 11,943,489 | -27,728 | 1.55% | 95,140,698 |
| 2012-11-19 | 2012-11-15 | 8.069 | 11,971,217 | -67,714 | 1.55% | 96,592,049 |
| 2012-11-16 | 2012-11-14 | 7.932 | 12,038,931 | -220,069 | 1.56% | 95,488,503 |
| 2012-11-15 | 2012-11-13 | 7.366 | 12,259,000 | +18,680 | 1.59% | 90,303,726 |
| 2012-11-14 | 2012-11-12 | 7.606 | 12,240,320 | +14,010 | 1.59% | 93,101,764 |
| 2012-11-13 | 2012-11-09 | 7.709 | 12,226,310 | -39,695 | 1.59% | 94,251,894 |
| 2012-11-12 | 2012-11-08 | 7.538 | 12,266,005 | -32,689 | 1.59% | 92,456,614 |
| 2012-11-09 | 2012-11-07 | 7.538 | 12,298,694 | -39,694 | 1.60% | 92,703,011 |
| 2012-11-08 | 2012-11-06 | 7.486 | 12,338,388 | +2,335 | 1.60% | 92,368,104 |
| 2012-11-07 | 2012-11-05 | 7.572 | 12,336,053 | -25,685 | 1.60% | 93,407,267 |
| 2012-11-06 | 2012-11-02 | 7.486 | 12,361,738 | +18,680 | 1.60% | 92,542,908 |
| 2012-11-05 | 2012-11-01 | 7.538 | 12,343,058 | +5,137 | 1.60% | 93,037,411 |
| 2012-11-02 | 2012-10-31 | 7.383 | 12,337,921 | -55,222 | 1.60% | 91,096,444 |
| 2012-11-01 | 2012-10-30 | 6.972 | 12,393,143 | +120,250 | 1.61% | 86,408,813 |
| 2012-10-31 | 2012-10-29 | 7.298 | 12,272,893 | +326,893 | 1.59% | 89,565,079 |
| 2012-10-30 | 2012-10-26 | 7.298 | 11,946,000 | -247,504 | 1.55% | 87,179,481 |
| 2012-10-29 | 2012-10-25 | 7.572 | 12,193,504 | +2,335 | 1.58% | 92,327,901 |
| 2012-10-26 | 2012-10-24 | 7.692 | 12,191,169 | -141,382 | 1.58% | 93,772,147 |
| 2012-10-25 | 2012-10-22 | 7.623 | 12,332,551 | -75,949 | 1.60% | 94,014,556 |
| 2012-10-24 | 2012-10-19 | 7.606 | 12,408,500 | -11,091 | 1.61% | 94,380,967 |
| 2012-10-22 | 2012-10-18 | 7.726 | 12,419,591 | +2,335 | 1.61% | 95,954,645 |
| 2012-10-19 | 2012-10-17 | 7.572 | 12,417,256 | -7,005 | 1.61% | 94,022,127 |
| 2012-10-18 | 2012-10-16 | 7.709 | 12,424,261 | -108,575 | 1.61% | 95,777,886 |
| 2012-10-17 | 2012-10-15 | 7.555 | 12,532,836 | +14,009 | 1.63% | 94,682,587 |
| 2012-10-16 | 2012-10-12 | 7.675 | 12,518,827 | -35,316 | 1.62% | 96,077,970 |
| 2012-10-15 | 2012-10-11 | 7.606 | 12,554,143 | -114,412 | 1.63% | 95,488,750 |
| 2012-10-12 | 2012-10-10 | 7.195 | 12,668,555 | +14,009 | 1.64% | 91,150,392 |
| 2012-10-11 | 2012-10-09 | 7.264 | 12,654,546 | -24,517 | 1.64% | 91,916,736 |
| 2012-10-10 | 2012-10-08 | 7.144 | 12,679,063 | +35,025 | 1.64% | 90,574,383 |
| 2012-10-09 | 2012-10-05 | 7.298 | 12,644,038 | -16,345 | 1.64% | 92,273,620 |
| 2012-10-08 | 2012-10-04 | 7.178 | 12,660,383 | -7,005 | 1.64% | 90,874,710 |
| 2012-10-05 | 2012-10-03 | 7.058 | 12,667,388 | -4,670 | 1.64% | 89,405,957 |
| 2012-10-04 | 2012-09-28 | 7.178 | 12,672,058 | -49,034 | 1.64% | 90,958,511 |
| 2012-10-03 | 2012-09-27 | 7.109 | 12,721,092 | -70,048 | 1.65% | 90,438,772 |
| 2012-09-28 | 2012-09-26 | 7.126 | 12,791,140 | +4,670 | 1.66% | 91,155,893 |
| 2012-09-27 | 2012-09-25 | 7.281 | 12,786,470 | -21,015 | 1.66% | 93,094,015 |
| 2012-09-26 | 2012-09-24 | 7.298 | 12,807,485 | -47,867 | 1.66% | 93,466,423 |
| 2012-09-25 | 2012-09-21 | 7.212 | 12,855,352 | -18,679 | 1.67% | 92,714,623 |
| 2012-09-24 | 2012-09-20 | 7.126 | 12,874,031 | -265,017 | 1.67% | 91,746,615 |
| 2012-09-21 | 2012-09-19 | 7.246 | 13,139,048 | -66,546 | 1.70% | 95,210,848 |
| 2012-09-20 | 2012-09-18 | 7.126 | 13,205,594 | -33,857 | 1.71% | 94,109,494 |
| 2012-09-19 | 2012-09-17 | 6.835 | 13,239,451 | -32,689 | 1.72% | 90,495,095 |
| 2012-09-18 | 2012-09-14 | 6.595 | 13,272,140 | -80,556 | 1.72% | 87,535,427 |
| 2012-09-17 | 2012-09-13 | 6.441 | 13,352,696 | -25,685 | 1.73% | 86,008,025 |
| 2012-09-14 | 2012-09-12 | 6.458 | 13,378,381 | -40,861 | 1.74% | 86,402,653 |
| 2012-09-13 | 2012-09-11 | 6.356 | 13,419,242 | +5,837 | 1.74% | 85,287,241 |
| 2012-09-12 | 2012-09-10 | 6.338 | 13,413,405 | -15,177 | 1.74% | 85,020,358 |
| 2012-09-11 | 2012-09-07 | 6.476 | 13,428,582 | -22,182 | 1.74% | 86,956,915 |
| 2012-09-10 | 2012-09-06 | 6.287 | 13,450,764 | +22,182 | 1.75% | 84,565,883 |
| 2012-09-07 | 2012-09-05 | 6.270 | 13,428,582 | -44,948 | 1.74% | 84,196,378 |
| 2012-09-06 | 2012-09-04 | 6.476 | 13,473,530 | -114,412 | 1.75% | 87,247,976 |
| 2012-09-05 | 2012-09-03 | 6.458 | 13,587,942 | -56,039 | 1.76% | 87,756,078 |
| 2012-09-04 | 2012-08-31 | 6.013 | 13,643,981 | -14,010 | 1.77% | 82,040,895 |
| 2012-09-03 | 2012-08-30 | 6.013 | 13,657,991 | -38,527 | 1.77% | 82,125,137 |
| 2012-08-31 | 2012-08-29 | 6.116 | 13,696,518 | -23,349 | 1.78% | 83,764,607 |
| 2012-08-30 | 2012-08-28 | 6.236 | 13,719,867 | -15,177 | 1.78% | 85,552,647 |
| 2012-08-29 | 2012-08-27 | 6.600 | 13,735,044 | +85,225 | 1.78% | 90,652,940 |
| 2012-08-28 | 2012-08-24 | 6.741 | 13,649,819 | +404,904 | 1.77% | 92,012,375 |
| 2012-08-27 | 2012-08-23 | 6.811 | 13,244,915 | -93,180 | 1.77% | 90,215,407 |
| 2012-08-24 | 2012-08-22 | 6.195 | 13,338,095 | +93,180 | 1.78% | 82,633,670 |
| 2012-08-23 | 2012-08-21 | 5.984 | 13,244,915 | +21,590 | 1.77% | 79,259,014 |
| 2012-08-22 | 2012-08-20 | 5.984 | 13,223,325 | +34,091 | 1.76% | 79,129,817 |
| 2012-08-21 | 2012-08-17 | 5.931 | 13,189,234 | +4,545 | 1.76% | 78,229,408 |
| 2012-08-20 | 2012-08-16 | 5.896 | 13,184,689 | +19,318 | 1.76% | 77,738,341 |
| 2012-08-17 | 2012-08-15 | 5.967 | 13,165,371 | -14,773 | 1.75% | 78,551,299 |
| 2012-08-16 | 2012-08-14 | 6.019 | 13,180,144 | +134,089 | 1.76% | 79,335,367 |
| 2012-08-15 | 2012-08-13 | 6.072 | 13,046,055 | +149,997 | 1.74% | 79,217,088 |
| 2012-08-14 | 2012-08-10 | 6.407 | 12,896,058 | +52,272 | 1.72% | 82,618,810 |
| 2012-08-13 | 2012-08-09 | 6.178 | 12,843,786 | +14,772 | 1.71% | 79,345,216 |
| 2012-08-10 | 2012-08-08 | 6.125 | 12,829,014 | -26,136 | 1.71% | 78,576,575 |
| 2012-08-09 | 2012-08-07 | 5.826 | 12,855,150 | -42,044 | 1.71% | 74,890,325 |
| 2012-08-08 | 2012-08-06 | 5.527 | 12,897,194 | +52,272 | 1.72% | 71,276,350 |
| 2012-08-07 | 2012-08-03 | 5.210 | 12,844,922 | -9,091 | 1.71% | 66,918,124 |
| 2012-08-06 | 2012-08-02 | 5.122 | 12,854,013 | -49,999 | 1.71% | 65,834,311 |
| 2012-08-03 | 2012-08-01 | 5.086 | 12,904,012 | -17,045 | 1.72% | 65,636,161 |
| 2012-08-02 | 2012-07-31 | 4.770 | 12,921,057 | +62,498 | 1.72% | 61,629,395 |
| 2012-08-01 | 2012-07-30 | 4.981 | 12,858,559 | +174,997 | 1.71% | 64,047,076 |
| 2012-07-31 | 2012-07-27 | 4.682 | 12,683,562 | +35,227 | 1.69% | 59,380,445 |
| 2012-07-30 | 2012-07-26 | 4.875 | 12,648,335 | -47,727 | 1.69% | 61,664,285 |
| 2012-07-27 | 2012-07-25 | 5.174 | 12,696,062 | -69,316 | 1.69% | 65,695,699 |
| 2012-07-26 | 2012-07-24 | 5.755 | 12,765,378 | +4,545 | 1.70% | 73,468,641 |
| 2012-07-25 | 2012-07-23 | 5.685 | 12,760,833 | -10,227 | 1.70% | 72,544,104 |
| 2012-07-24 | 2012-07-20 | 5.931 | 12,771,060 | -13,636 | 1.70% | 75,749,090 |
| 2012-07-23 | 2012-07-19 | 5.879 | 12,784,696 | +32,954 | 1.70% | 75,154,925 |
| 2012-07-20 | 2012-07-18 | 5.755 | 12,751,742 | +4,545 | 1.70% | 73,390,161 |
| 2012-07-19 | 2012-07-17 | 5.791 | 12,747,197 | -35,227 | 1.70% | 73,812,713 |
| 2012-07-18 | 2012-07-16 | 5.879 | 12,782,424 | +32,954 | 1.70% | 75,141,569 |
| 2012-07-17 | 2012-07-13 | 5.967 | 12,749,470 | +152,270 | 1.70% | 76,069,822 |
| 2012-07-16 | 2012-07-12 | 6.583 | 12,597,200 | +15,909 | 1.68% | 82,921,318 |
| 2012-07-13 | 2012-07-11 | 6.706 | 12,581,291 | +22,727 | 1.68% | 84,366,640 |
| 2012-07-12 | 2012-07-10 | 6.688 | 12,558,564 | -2,273 | 1.67% | 83,993,205 |
| 2012-07-11 | 2012-07-09 | 6.899 | 12,560,837 | -87,498 | 1.67% | 86,661,304 |
| 2012-07-10 | 2012-07-06 | 6.653 | 12,648,335 | +149,997 | 1.69% | 84,148,375 |
| 2012-07-09 | 2012-07-05 | 7.234 | 12,498,338 | +144,316 | 1.67% | 90,409,623 |
| 2012-07-06 | 2012-07-04 | 7.410 | 12,354,022 | +5,681 | 1.65% | 91,540,027 |
| 2012-07-05 | 2012-07-03 | 7.427 | 12,348,341 | +38,636 | 1.65% | 91,715,267 |
| 2012-07-04 | 2012-06-29 | 7.322 | 12,309,705 | -11,363 | 1.64% | 90,128,376 |
| 2012-07-03 | 2012-06-28 | 7.251 | 12,321,068 | +2,272 | 1.64% | 89,344,154 |
| 2012-06-29 | 2012-06-27 | 7.216 | 12,318,796 | +38,636 | 1.64% | 88,894,050 |
| 2012-06-27 | 2012-06-25 | 7.392 | 12,280,160 | +13,636 | 1.64% | 90,776,595 |
| 2012-06-26 | 2012-06-22 | 7.287 | 12,266,524 | +43,181 | 1.64% | 89,380,427 |
| 2012-06-25 | 2012-06-21 | 7.339 | 12,223,343 | +206,815 | 1.63% | 89,711,192 |
| 2012-06-22 | 2012-06-20 | 7.867 | 12,016,528 | -2,273 | 1.60% | 94,538,150 |
| 2012-06-21 | 2012-06-19 | 7.744 | 12,018,801 | +14,772 | 1.60% | 93,075,289 |
| 2012-06-20 | 2012-06-18 | 7.955 | 12,004,029 | +1,137 | 1.60% | 95,496,190 |
| 2012-06-19 | 2012-06-15 | 7.850 | 12,002,892 | +5,681 | 1.60% | 94,219,616 |
| 2012-06-18 | 2012-06-14 | 7.955 | 11,997,211 | -46,590 | 1.60% | 95,441,950 |
| 2012-06-15 | 2012-06-13 | 8.202 | 12,043,801 | +6,818 | 1.61% | 98,780,236 |
| 2012-06-14 | 2012-06-12 | 8.131 | 12,036,983 | -6,818 | 1.60% | 97,876,898 |
| 2012-06-13 | 2012-06-11 | 8.237 | 12,043,801 | +43,181 | 1.61% | 99,204,186 |
| 2012-06-12 | 2012-06-08 | 8.008 | 12,000,620 | +10,568 | 1.60% | 96,102,714 |
| 2012-06-11 | 2012-06-07 | 8.026 | 11,990,052 | +7,955 | 1.60% | 96,229,113 |
| 2012-06-08 | 2012-06-06 | 7.744 | 11,982,097 | +1,136 | 1.60% | 92,791,048 |
| 2012-06-07 | 2012-06-05 | 7.603 | 11,980,961 | -795 | 1.60% | 91,095,301 |
| 2012-06-06 | 2012-06-04 | 7.621 | 11,981,756 | +21,590 | 1.60% | 91,312,228 |
| 2012-06-05 | 2012-06-01 | 8.043 | 11,960,166 | +1,136 | 1.59% | 96,199,758 |
| 2012-06-04 | 2012-05-31 | 8.131 | 11,959,030 | +3,410 | 1.59% | 97,243,035 |
| 2012-06-01 | 2012-05-30 | 8.272 | 11,955,620 | -21,591 | 1.59% | 98,898,689 |
| 2012-05-31 | 2012-05-29 | 8.378 | 11,977,211 | -56,249 | 1.60% | 100,342,109 |
| 2012-05-30 | 2012-05-28 | 7.903 | 12,033,460 | -56,817 | 1.60% | 95,094,945 |
| 2012-05-28 | 2012-05-24 | 7.955 | 12,090,277 | -12,500 | 1.61% | 96,182,322 |
| 2012-05-25 | 2012-05-23 | 8.061 | 12,102,777 | -7,954 | 1.61% | 97,559,840 |
| 2012-05-24 | 2012-05-22 | 7.920 | 12,110,731 | +1,136 | 1.61% | 95,918,735 |
| 2012-05-23 | 2012-05-21 | 7.744 | 12,109,595 | -113,634 | 1.61% | 93,778,410 |
| 2012-05-22 | 2012-05-18 | 7.357 | 12,223,229 | -81,817 | 1.63% | 89,925,488 |
| 2012-05-21 | 2012-05-17 | 7.392 | 12,305,046 | +53,692 | 1.64% | 90,960,555 |
| 2012-05-18 | 2012-05-16 | 7.744 | 12,251,354 | -37,215 | 1.63% | 94,876,212 |
| 2012-05-17 | 2012-05-15 | 8.008 | 12,288,569 | -45,454 | 1.64% | 98,408,652 |
| 2012-05-16 | 2012-05-14 | 7.903 | 12,334,023 | -12,499 | 1.64% | 97,470,157 |
| 2012-05-15 | 2012-05-11 | 7.797 | 12,346,522 | +12,499 | 1.65% | 96,265,115 |
| 2012-05-14 | 2012-05-10 | 7.815 | 12,334,023 | +18,182 | 1.64% | 96,384,744 |
| 2012-05-11 | 2012-05-09 | 8.529 | 12,315,841 | -2,273 | 1.64% | 105,035,938 |
| 2012-05-10 | 2012-05-08 | 8.601 | 12,318,114 | +415,645 | 1.64% | 105,953,232 |
| 2012-05-09 | 2012-05-07 | 8.474 | 11,902,469 | -40,608 | 1.64% | 100,859,777 |
| 2012-05-08 | 2012-05-04 | 8.547 | 11,943,077 | -9,877 | 1.65% | 102,074,454 |
| 2012-05-07 | 2012-05-03 | 8.383 | 11,952,954 | +24,145 | 1.65% | 100,198,465 |
| 2012-05-04 | 2012-05-02 | 8.109 | 11,928,809 | -29,632 | 1.65% | 96,735,323 |
| 2012-05-03 | 2012-04-30 | 8.036 | 11,958,441 | +10,975 | 1.65% | 96,103,929 |
| 2012-05-02 | 2012-04-27 | 8.182 | 11,947,466 | +22,498 | 1.65% | 97,757,511 |
| 2012-04-30 | 2012-04-26 | 8.018 | 11,924,968 | -69,142 | 1.65% | 95,617,611 |
| 2012-04-27 | 2012-04-25 | 7.982 | 11,994,110 | +8,780 | 1.66% | 95,734,865 |
| 2012-04-26 | 2012-04-24 | 7.964 | 11,985,330 | -14,267 | 1.66% | 95,446,372 |
| 2012-04-25 | 2012-04-23 | 8.036 | 11,999,597 | +81,214 | 1.66% | 96,434,679 |
| 2012-04-24 | 2012-04-20 | 8.128 | 11,918,383 | +122,919 | 1.65% | 96,867,967 |
| 2012-04-23 | 2012-04-19 | 8.055 | 11,795,464 | -35,119 | 1.63% | 95,009,119 |
| 2012-04-20 | 2012-04-18 | 8.492 | 11,830,583 | -55,973 | 1.63% | 100,466,218 |
| 2012-04-19 | 2012-04-17 | 8.273 | 11,886,556 | -162,429 | 1.64% | 98,342,192 |
| 2012-04-18 | 2012-04-16 | 7.836 | 12,048,985 | -75,397 | 1.66% | 94,416,285 |
| 2012-04-17 | 2012-04-13 | 7.617 | 12,124,382 | -129,505 | 1.67% | 92,355,738 |
| 2012-04-16 | 2012-04-12 | 7.544 | 12,253,887 | -24,145 | 1.69% | 92,448,997 |
| 2012-04-13 | 2012-04-11 | 7.289 | 12,278,032 | -13,169 | 1.70% | 89,498,703 |
| 2012-04-12 | 2012-04-10 | 7.326 | 12,291,201 | +24,144 | 1.70% | 90,042,670 |
| 2012-04-11 | 2012-04-05 | 7.326 | 12,267,057 | -46,643 | 1.69% | 89,865,796 |
| 2012-04-10 | 2012-04-03 | 7.216 | 12,313,700 | -6,585 | 1.70% | 88,861,112 |
| 2012-04-05 | 2012-04-02 | 7.253 | 12,320,285 | -14,267 | 1.70% | 89,357,666 |
| 2012-04-03 | 2012-03-30 | 7.216 | 12,334,552 | -8,780 | 1.70% | 89,011,589 |
| 2012-04-02 | 2012-03-29 | 7.089 | 12,343,332 | +61,459 | 1.70% | 87,500,393 |
| 2012-03-30 | 2012-03-28 | 7.453 | 12,281,873 | -37,315 | 1.70% | 91,541,052 |
| 2012-03-29 | 2012-03-27 | 7.636 | 12,319,188 | -34,022 | 1.70% | 94,064,141 |
| 2012-03-28 | 2012-03-26 | 7.563 | 12,353,210 | -29,632 | 1.71% | 93,423,452 |
| 2012-03-27 | 2012-03-23 | 7.399 | 12,382,842 | -13,170 | 1.71% | 91,616,639 |
| 2012-03-26 | 2012-03-22 | 7.581 | 12,396,012 | -10,975 | 1.71% | 93,973,047 |
| 2012-03-22 | 2012-03-20 | 7.472 | 12,406,987 | -20,852 | 1.71% | 92,699,667 |
| 2012-03-21 | 2012-03-19 | 7.453 | 12,427,839 | -57,070 | 1.72% | 92,628,987 |
| 2012-03-20 | 2012-03-16 | 7.818 | 12,484,909 | -43,900 | 1.73% | 97,604,685 |
| 2012-03-19 | 2012-03-15 | 7.763 | 12,528,809 | +40,607 | 1.73% | 97,262,937 |
| 2012-03-16 | 2012-03-14 | 7.690 | 12,488,202 | +24,145 | 1.73% | 96,037,392 |
| 2012-03-15 | 2012-03-13 | 7.453 | 12,464,057 | -30,730 | 1.72% | 92,898,933 |
| 2012-03-14 | 2012-03-12 | 7.417 | 12,494,787 | -240,899 | 1.73% | 92,672,581 |
| 2012-03-13 | 2012-03-09 | 6.779 | 12,735,686 | -189,867 | 1.76% | 86,336,268 |
| 2012-03-12 | 2012-03-08 | 6.670 | 12,925,553 | +48,290 | 1.79% | 86,210,112 |
| 2012-03-09 | 2012-03-07 | 6.396 | 12,877,263 | +246,378 | 1.78% | 82,368,029 |
| 2012-03-08 | 2012-03-06 | 6.323 | 12,630,885 | +71,337 | 1.75% | 79,871,391 |
| 2012-03-07 | 2012-03-05 | 6.615 | 12,559,548 | -10,975 | 1.74% | 83,082,322 |
| 2012-03-06 | 2012-03-02 | 6.633 | 12,570,523 | +214,011 | 1.74% | 83,383,999 |
| 2012-03-05 | 2012-03-01 | 6.378 | 12,356,512 | +356,686 | 1.71% | 78,811,924 |
| 2012-03-02 | 2012-02-29 | 6.670 | 11,999,826 | +58,167 | 1.66% | 80,035,751 |
| 2012-03-01 | 2012-02-28 | 6.524 | 11,941,659 | +164,624 | 1.65% | 77,906,857 |
| 2012-02-29 | 2012-02-27 | 6.378 | 11,777,035 | -20,852 | 1.63% | 75,115,922 |
| 2012-02-28 | 2012-02-24 | 6.360 | 11,797,887 | -47,193 | 1.63% | 75,033,922 |
| 2012-02-27 | 2012-02-23 | 6.378 | 11,845,080 | +81,215 | 1.64% | 75,549,924 |
| 2012-02-24 | 2012-02-22 | 6.323 | 11,763,865 | -169,014 | 1.63% | 74,388,790 |
| 2012-02-23 | 2012-02-21 | 6.068 | 11,932,879 | +5,487 | 1.65% | 72,413,153 |
| 2012-02-22 | 2012-02-20 | 6.087 | 11,927,392 | +45,546 | 1.65% | 72,597,213 |
| 2012-02-21 | 2012-02-17 | 6.032 | 11,881,846 | +5,488 | 1.64% | 71,670,412 |
| 2012-02-20 | 2012-02-16 | 5.923 | 11,876,358 | -13,170 | 1.64% | 70,338,748 |
| 2012-02-17 | 2012-02-15 | 5.977 | 11,889,528 | -34,571 | 1.64% | 71,066,749 |
| 2012-02-16 | 2012-02-14 | 5.923 | 11,924,099 | -49,387 | 1.65% | 70,621,498 |
| 2012-02-15 | 2012-02-13 | 5.831 | 11,973,486 | -59,814 | 1.65% | 69,823,012 |
| 2012-02-14 | 2012-02-10 | 5.977 | 12,033,300 | +1,098 | 1.66% | 71,926,111 |
| 2012-02-13 | 2012-02-09 | 5.868 | 12,032,202 | -136,638 | 1.66% | 70,603,946 |
| 2012-02-10 | 2012-02-08 | 5.686 | 12,168,840 | -256,814 | 1.68% | 69,188,157 |
| 2012-02-09 | 2012-02-07 | 5.358 | 12,425,654 | +21,950 | 1.72% | 66,572,456 |
| 2012-02-08 | 2012-02-06 | 5.376 | 12,403,704 | -97,128 | 1.71% | 66,680,892 |
| 2012-02-07 | 2012-02-03 | 5.285 | 12,500,832 | -15,365 | 1.73% | 66,064,006 |
| 2012-02-06 | 2012-02-02 | 5.248 | 12,516,197 | -20,304 | 1.73% | 65,689,033 |
| 2012-02-03 | 2012-02-01 | 5.048 | 12,536,501 | -2,195 | 1.73% | 63,282,569 |
| 2012-02-01 | 2012-01-30 | 5.175 | 12,538,696 | +15,365 | 1.73% | 64,893,127 |
| 2012-01-31 | 2012-01-27 | 5.267 | 12,523,331 | +4,390 | 1.73% | 65,954,691 |
| 2012-01-30 | 2012-01-26 | 5.321 | 12,518,941 | -21,950 | 1.73% | 66,615,982 |
| 2012-01-27 | 2012-01-20 | 5.103 | 12,540,891 | -10,975 | 1.73% | 63,990,340 |
| 2012-01-26 | 2012-01-19 | 5.248 | 12,551,866 | -86,702 | 1.73% | 65,876,235 |
| 2012-01-19 | 2012-01-17 | 4.829 | 12,638,568 | -76,824 | 1.75% | 61,033,986 |
| 2012-01-18 | 2012-01-16 | 4.702 | 12,715,392 | +1,097 | 1.76% | 59,782,965 |
| 2012-01-17 | 2012-01-13 | 4.847 | 12,714,295 | -27,437 | 2.16% | 61,631,383 |
| 2012-01-16 | 2012-01-12 | 4.756 | 12,741,732 | -28,535 | 2.17% | 60,603,396 |
| 2012-01-13 | 2012-01-11 | 4.847 | 12,770,267 | -15,365 | 2.17% | 61,902,702 |
| 2012-01-12 | 2012-01-10 | 4.847 | 12,785,632 | -8,780 | 2.17% | 61,977,182 |
| 2012-01-11 | 2012-01-09 | 4.811 | 12,794,412 | -41,704 | 2.17% | 61,553,429 |
| 2012-01-10 | 2012-01-06 | 4.702 | 12,836,116 | -28,535 | 2.18% | 60,350,563 |
| 2012-01-09 | 2012-01-05 | 4.756 | 12,864,651 | +59,374 | 2.19% | 61,188,035 |
| 2012-01-06 | 2012-01-04 | 4.611 | 12,805,277 | -13,170 | 2.18% | 59,038,796 |
| 2012-01-05 | 2012-01-03 | 4.629 | 12,818,447 | +3,293 | 2.18% | 59,333,111 |
| 2012-01-03 | 2011-12-29 | 4.374 | 12,815,154 | -2,195 | 2.18% | 56,048,380 |
| 2011-12-30 | 2011-12-28 | 4.410 | 12,817,349 | -32,925 | 2.18% | 56,525,129 |
| 2011-12-23 | 2011-12-21 | 4.374 | 12,850,274 | -47,192 | 2.18% | 56,201,981 |
| 2011-12-22 | 2011-12-20 | 4.355 | 12,897,466 | -120,725 | 2.19% | 56,173,345 |
| 2011-12-21 | 2011-12-19 | 4.337 | 13,018,191 | +41,705 | 2.21% | 56,461,913 |
| 2011-12-20 | 2011-12-16 | 4.374 | 12,976,486 | +20,853 | 2.21% | 56,753,982 |
| 2011-12-15 | 2011-12-13 | 4.501 | 12,955,633 | -5,488 | 2.20% | 58,315,443 |
| 2011-12-14 | 2011-12-12 | 4.374 | 12,961,121 | -16,462 | 2.20% | 56,686,781 |
| 2011-12-13 | 2011-12-09 | 4.355 | 12,977,583 | +7,682 | 2.21% | 56,522,284 |
| 2011-12-12 | 2011-12-08 | 4.410 | 12,969,901 | -7,682 | 2.20% | 57,197,891 |
| 2011-12-09 | 2011-12-07 | 4.392 | 12,977,583 | -5,488 | 2.21% | 56,995,274 |
| 2011-12-07 | 2011-12-05 | 4.483 | 12,983,071 | -1,097 | 2.21% | 58,202,351 |
| 2011-12-06 | 2011-12-02 | 4.519 | 12,984,168 | +185,476 | 2.21% | 58,680,499 |
| 2011-12-05 | 2011-12-01 | 4.519 | 12,798,692 | +1,098 | 2.18% | 57,842,261 |
| 2011-12-01 | 2011-11-29 | 4.319 | 12,797,594 | -7,683 | 2.17% | 55,271,934 |
| 2011-11-29 | 2011-11-25 | 4.246 | 12,805,277 | +18,658 | 2.18% | 54,371,697 |
| 2011-11-24 | 2011-11-22 | 4.428 | 12,786,619 | -2,195 | 2.17% | 56,622,624 |
| 2011-11-23 | 2011-11-21 | 4.319 | 12,788,814 | -5,488 | 2.17% | 55,234,014 |
| 2011-11-17 | 2011-11-15 | 4.465 | 12,794,302 | -7,682 | 2.17% | 57,122,956 |
| 2011-11-16 | 2011-11-14 | 4.410 | 12,801,984 | -26,340 | 2.18% | 56,457,369 |
| 2011-11-15 | 2011-11-11 | 4.337 | 12,828,324 | -49,387 | 2.18% | 55,638,430 |
| 2011-11-14 | 2011-11-10 | 4.191 | 12,877,711 | -23,048 | 2.19% | 53,975,230 |
| 2011-11-11 | 2011-11-09 | 4.465 | 12,900,759 | -1,097 | 2.19% | 57,598,256 |
| 2011-11-10 | 2011-11-08 | 4.483 | 12,901,856 | -16,463 | 2.19% | 57,838,269 |
| 2011-11-09 | 2011-11-07 | 4.501 | 12,918,319 | -1,097 | 2.20% | 58,147,487 |
| 2011-11-08 | 2011-11-04 | 4.483 | 12,919,416 | -1,098 | 2.20% | 57,916,990 |
| 2011-11-07 | 2011-11-03 | 4.483 | 12,920,514 | +2,195 | 2.20% | 57,921,912 |
| 2011-11-04 | 2011-11-02 | 4.465 | 12,918,319 | +10,975 | 2.20% | 57,676,657 |
| 2011-11-03 | 2011-11-01 | 4.301 | 12,907,344 | -23,431 | 2.19% | 55,510,722 |
| 2011-11-02 | 2011-10-31 | 4.428 | 12,930,775 | -16,463 | 2.20% | 57,260,986 |
| 2011-11-01 | 2011-10-28 | 4.556 | 12,947,238 | +5,488 | 2.20% | 58,985,482 |
| 2011-10-31 | 2011-10-27 | 4.683 | 12,941,750 | -16,463 | 2.20% | 60,611,373 |
| 2011-10-28 | 2011-10-26 | 4.282 | 12,958,213 | -8,231 | 2.20% | 55,493,353 |
| 2011-10-27 | 2011-10-25 | 4.210 | 12,966,444 | -16,462 | 2.20% | 54,583,434 |
| 2011-10-25 | 2011-10-21 | 3.863 | 12,982,906 | -2,195 | 2.21% | 50,157,486 |
| 2011-10-24 | 2011-10-20 | 3.645 | 12,985,101 | -7,683 | 2.21% | 47,326,383 |
| 2011-10-21 | 2011-10-19 | 3.790 | 12,992,784 | +38,413 | 2.21% | 49,248,561 |
| 2011-10-20 | 2011-10-18 | 3.772 | 12,954,371 | -54,875 | 2.20% | 48,866,886 |
| 2011-10-19 | 2011-10-17 | 4.118 | 13,009,246 | +53,777 | 2.21% | 53,578,254 |
| 2011-10-18 | 2011-10-14 | 4.009 | 12,955,469 | +5,488 | 2.20% | 51,940,223 |
| 2011-10-17 | 2011-10-13 | 4.155 | 12,949,981 | -49,388 | 2.20% | 53,806,156 |
| 2011-10-14 | 2011-10-12 | 3.863 | 12,999,369 | -61,459 | 2.21% | 50,221,089 |
| 2011-10-13 | 2011-10-11 | 3.681 | 13,060,828 | +16,462 | 2.22% | 48,078,407 |
| 2011-10-12 | 2011-10-10 | 3.408 | 13,044,366 | -38,412 | 2.22% | 44,452,130 |
| 2011-10-11 | 2011-10-07 | 3.335 | 13,082,778 | +103,713 | 2.22% | 43,629,381 |
| 2011-10-10 | 2011-10-06 | 3.226 | 12,979,065 | -15,641 | 2.21% | 41,864,380 |
| 2011-10-07 | 2011-10-04 | 3.062 | 12,994,706 | -36,218 | 2.21% | 39,783,568 |
| 2011-10-06 | 2011-10-03 | 3.317 | 13,030,924 | +71,337 | 2.21% | 43,218,988 |
| 2011-10-04 | 2011-09-30 | 3.863 | 12,959,587 | -21,950 | 2.20% | 50,067,397 |
| 2011-10-03 | 2011-09-28 | 4.137 | 12,981,537 | -6,584 | 2.21% | 53,700,702 |
| 2011-09-30 | 2011-09-27 | 4.118 | 12,988,121 | -62,558 | 2.21% | 53,491,251 |
| 2011-09-28 | 2011-09-26 | 4.118 | 13,050,679 | -38,412 | 2.19% | 53,748,895 |
| 2011-09-27 | 2011-09-23 | 4.191 | 13,089,091 | -58,167 | 2.19% | 54,861,201 |
| 2011-09-26 | 2011-09-22 | 4.173 | 13,147,258 | -12,072 | 2.20% | 54,865,414 |
| 2011-09-23 | 2011-09-21 | 4.374 | 13,159,330 | -174,502 | 2.21% | 57,553,668 |
| 2011-09-22 | 2011-09-20 | 4.483 | 13,333,832 | -75,727 | 2.24% | 59,774,792 |
| 2011-09-21 | 2011-09-19 | 4.282 | 13,409,559 | -69,142 | 2.25% | 57,426,236 |
| 2011-09-20 | 2011-09-16 | 4.738 | 13,478,701 | -144,869 | 2.26% | 63,863,009 |
| 2011-09-19 | 2011-09-15 | 4.829 | 13,623,570 | -17,560 | 2.28% | 65,790,743 |
| 2011-09-16 | 2011-09-14 | 4.957 | 13,641,130 | +2,195 | 2.29% | 67,615,652 |
| 2011-09-15 | 2011-09-12 | 5.267 | 13,638,935 | +36,217 | 2.29% | 71,830,070 |
| 2011-09-14 | 2011-09-09 | 5.376 | 13,602,718 | -93,287 | 2.28% | 73,126,654 |
| 2011-09-12 | 2011-09-08 | 5.412 | 13,696,005 | +21,950 | 2.30% | 74,127,328 |
| 2011-09-09 | 2011-09-07 | 5.431 | 13,674,055 | -18,657 | 2.29% | 74,257,714 |
| 2011-09-08 | 2011-09-06 | 5.449 | 13,692,712 | -104,262 | 2.30% | 74,608,559 |
| 2011-09-07 | 2011-09-05 | 5.449 | 13,796,974 | +9,877 | 2.31% | 75,176,660 |
| 2011-09-06 | 2011-09-02 | 5.540 | 13,787,097 | -40,058 | 2.31% | 76,379,077 |
| 2011-09-05 | 2011-09-01 | 5.558 | 13,827,155 | -43,900 | 2.32% | 76,852,971 |
| 2011-09-02 | 2011-08-31 | 5.540 | 13,871,055 | -32,925 | 2.33% | 76,844,195 |
| 2011-09-01 | 2011-08-30 | 5.485 | 13,903,980 | -18,657 | 2.33% | 76,266,466 |
| 2011-08-31 | 2011-08-29 | 5.376 | 13,922,637 | -33,035 | 2.33% | 74,846,502 |
| 2011-08-30 | 2011-08-26 | 5.339 | 13,955,672 | -6,585 | 2.34% | 74,515,456 |
| 2011-08-29 | 2011-08-25 | 5.303 | 13,962,257 | -7,682 | 2.34% | 74,041,738 |
| 2011-08-26 | 2011-08-24 | 5.230 | 13,969,939 | -3,293 | 2.34% | 73,064,160 |
| 2011-08-25 | 2011-08-23 | 5.339 | 13,973,232 | -7,682 | 2.34% | 74,609,217 |
| 2011-08-24 | 2011-08-22 | 5.321 | 13,980,914 | -28,535 | 2.34% | 74,395,455 |
| 2011-08-23 | 2011-08-19 | 5.358 | 14,009,449 | +86,702 | 2.35% | 75,057,894 |
| 2011-08-22 | 2011-08-18 | 5.503 | 13,922,747 | -5,487 | 2.33% | 76,623,126 |
| 2011-08-19 | 2011-08-17 | 5.412 | 13,928,234 | -14,268 | 2.34% | 75,384,228 |
| 2011-08-18 | 2011-08-16 | 5.431 | 13,942,502 | +102,067 | 2.34% | 75,715,531 |
| 2011-08-17 | 2011-08-15 | 5.376 | 13,840,435 | -32,925 | 2.32% | 74,404,593 |
| 2011-08-16 | 2011-08-12 | 5.212 | 13,873,360 | -232,668 | 2.33% | 72,306,224 |
| 2011-08-15 | 2011-08-11 | 5.048 | 14,106,028 | -41,705 | 2.37% | 71,205,330 |
| 2011-08-12 | 2011-08-10 | 4.939 | 14,147,733 | +49,387 | 2.37% | 69,868,937 |
| 2011-08-11 | 2011-08-09 | 4.829 | 14,098,346 | +98,774 | 2.36% | 68,083,524 |
| 2011-08-10 | 2011-08-08 | 5.011 | 13,999,572 | +142,675 | 2.35% | 70,157,716 |
| 2011-08-09 | 2011-08-05 | 5.103 | 13,856,897 | +152,551 | 2.32% | 70,705,307 |
| 2011-08-05 | 2011-08-03 | 5.558 | 13,704,346 | +69,142 | 2.30% | 76,170,384 |
| 2011-08-04 | 2011-08-02 | 5.759 | 13,635,204 | +104,262 | 2.29% | 78,519,353 |
| 2011-08-03 | 2011-08-01 | 5.995 | 13,530,942 | -21,950 | 2.27% | 81,124,479 |
| 2011-08-02 | 2011-07-29 | 5.959 | 13,552,892 | -159,136 | 2.27% | 80,762,122 |
| 2011-08-01 | 2011-07-28 | 6.032 | 13,712,028 | +13,718 | 2.30% | 82,709,934 |
| 2011-07-29 | 2011-07-27 | 6.032 | 13,698,310 | -9,877 | 2.30% | 82,627,188 |
| 2011-07-28 | 2011-07-26 | 5.941 | 13,708,187 | +16,462 | 2.30% | 81,437,721 |
| 2011-07-27 | 2011-07-25 | 5.904 | 13,691,725 | -13,170 | 2.30% | 80,840,905 |
| 2011-07-26 | 2011-07-22 | 5.941 | 13,704,895 | -74,629 | 2.30% | 81,418,164 |
| 2011-07-25 | 2011-07-21 | 5.959 | 13,779,524 | -30,730 | 2.31% | 82,112,629 |
| 2011-07-22 | 2011-07-20 | 5.959 | 13,810,254 | -8,176 | 2.32% | 82,295,750 |
| 2011-07-21 | 2011-07-19 | 5.686 | 13,818,430 | -41,705 | 2.32% | 78,567,202 |
| 2011-07-20 | 2011-07-18 | 5.850 | 13,860,135 | +10,975 | 2.32% | 81,077,525 |
| 2011-07-19 | 2011-07-15 | 5.759 | 13,849,160 | -59,265 | 2.32% | 79,751,435 |
| 2011-07-15 | 2011-07-13 | 5.904 | 13,908,425 | +54,875 | 2.33% | 82,120,381 |
| 2011-07-14 | 2011-07-12 | 5.868 | 13,853,550 | +184,928 | 2.32% | 81,291,463 |
| 2011-07-13 | 2011-07-11 | 6.123 | 13,668,622 | +24,144 | 2.29% | 83,693,552 |
| 2011-07-12 | 2011-07-08 | 6.214 | 13,644,478 | -73,532 | 2.29% | 84,788,957 |
| 2011-07-11 | 2011-07-07 | 6.105 | 13,718,010 | +209,622 | 2.30% | 83,745,969 |
| 2011-07-08 | 2011-07-06 | 5.795 | 13,508,388 | -115,237 | 2.27% | 78,281,409 |
| 2011-07-07 | 2011-07-05 | 5.777 | 13,623,625 | +73,532 | 2.28% | 78,700,942 |
| 2011-07-06 | 2011-07-04 | 5.686 | 13,550,093 | +83,409 | 2.27% | 77,041,523 |
| 2011-07-05 | 2011-06-30 | 5.631 | 13,466,684 | +399,488 | 2.26% | 75,831,062 |
| 2011-07-04 | 2011-06-29 | 5.467 | 13,067,196 | +53,777 | 2.19% | 71,438,389 |
| 2011-06-30 | 2011-06-28 | 5.522 | 13,013,419 | +38,413 | 2.18% | 71,855,834 |
| 2011-06-29 | 2011-06-27 | 5.394 | 12,975,006 | +7,682 | 2.18% | 69,988,594 |
| 2011-06-28 | 2011-06-24 | 5.449 | 12,967,324 | -2,744 | 2.17% | 70,656,080 |
| 2011-06-27 | 2011-06-23 | 5.358 | 12,970,068 | -3,292 | 2.17% | 69,489,242 |
| 2011-06-24 | 2011-06-22 | 5.321 | 12,973,360 | -1,098 | 2.18% | 69,034,043 |
| 2011-06-23 | 2011-06-21 | 5.212 | 12,974,458 | -44,997 | 2.18% | 67,621,258 |
| 2011-06-22 | 2011-06-20 | 5.321 | 13,019,455 | -5,487 | 2.18% | 69,279,325 |
| 2011-06-21 | 2011-06-17 | 5.321 | 13,024,942 | -18,658 | 2.18% | 69,308,522 |
| 2011-06-20 | 2011-06-16 | 5.376 | 13,043,600 | -38,412 | 2.19% | 70,120,899 |
| 2011-06-17 | 2011-06-15 | 5.522 | 13,082,012 | -32,925 | 2.19% | 72,234,582 |
| 2011-06-16 | 2011-06-14 | 5.503 | 13,114,937 | +53,777 | 2.20% | 72,177,385 |
| 2011-06-15 | 2011-06-13 | 5.321 | 13,061,160 | +31,828 | 2.19% | 69,501,246 |
| 2011-06-14 | 2011-06-10 | 5.358 | 13,029,332 | +30,729 | 2.18% | 69,806,758 |
| 2011-06-13 | 2011-06-09 | 5.376 | 12,998,603 | -60,362 | 2.18% | 69,879,001 |
| 2011-06-10 | 2011-06-08 | 5.412 | 13,058,965 | +41,486 | 2.19% | 70,679,456 |
| 2011-06-09 | 2011-06-07 | 5.485 | 13,017,479 | +8,780 | 2.18% | 71,403,808 |
| 2011-06-08 | 2011-06-03 | 5.412 | 13,008,699 | -16,792 | 2.18% | 70,407,400 |
| 2011-06-07 | 2011-06-02 | 5.449 | 13,025,491 | +21,950 | 2.18% | 70,973,019 |
| 2011-06-03 | 2011-06-01 | 5.449 | 13,003,541 | -6,585 | 2.18% | 70,853,419 |
| 2011-06-02 | 2011-05-31 | 5.540 | 13,010,126 | -3,293 | 2.18% | 72,074,739 |
| 2011-06-01 | 2011-05-30 | 5.503 | 13,013,419 | -34,022 | 2.18% | 71,618,686 |
| 2011-05-31 | 2011-05-27 | 5.376 | 13,047,441 | +1,098 | 2.19% | 70,141,548 |
| 2011-05-30 | 2011-05-26 | 5.248 | 13,046,343 | -82,313 | 2.19% | 68,471,410 |
| 2011-05-27 | 2011-05-25 | 5.175 | 13,128,656 | +4,390 | 2.20% | 67,946,423 |
| 2011-05-26 | 2011-05-24 | 5.066 | 13,124,266 | +12,073 | 2.20% | 66,488,695 |
| 2011-05-25 | 2011-05-23 | 5.230 | 13,112,193 | -2,195 | 2.20% | 68,578,064 |
| 2011-05-24 | 2011-05-20 | 5.358 | 13,114,388 | -25,242 | 2.20% | 70,262,460 |
| 2011-05-23 | 2011-05-19 | 5.412 | 13,139,630 | -62,558 | 2.20% | 71,116,042 |
| 2011-05-20 | 2011-05-18 | 5.412 | 13,202,188 | -7,682 | 2.21% | 71,454,626 |
| 2011-05-19 | 2011-05-17 | 5.522 | 13,209,870 | -5,488 | 2.22% | 72,940,572 |
| 2011-05-18 | 2011-05-16 | 5.595 | 13,215,358 | +7,683 | 2.22% | 73,934,186 |
| 2011-05-17 | 2011-05-13 | 5.631 | 13,207,675 | -39,510 | 2.21% | 74,372,579 |
| 2011-05-16 | 2011-05-12 | 5.540 | 13,247,185 | +10,975 | 2.22% | 73,388,021 |
| 2011-05-13 | 2011-05-11 | 5.831 | 13,236,210 | -92,189 | 2.22% | 77,186,548 |
| 2011-05-12 | 2011-05-09 | 5.813 | 13,328,399 | -27,438 | 2.24% | 77,481,257 |
| 2011-05-11 | 2011-05-06 | 5.777 | 13,355,837 | -14,816 | 2.24% | 77,153,985 |
| 2011-05-09 | 2011-05-05 | 5.722 | 13,370,653 | -75,727 | 2.24% | 76,508,600 |
| 2011-05-06 | 2011-05-04 | 5.667 | 13,446,380 | -85,604 | 2.25% | 76,206,806 |
| 2011-05-05 | 2011-05-03 | 5.759 | 13,531,984 | -74,630 | 2.27% | 77,924,953 |
| 2011-05-04 | 2011-04-29 | 5.704 | 13,606,614 | -17,560 | 2.28% | 77,610,842 |
| 2011-05-03 | 2011-04-28 | 5.649 | 13,624,174 | -70,817 | 2.28% | 76,966,168 |
| 2011-04-29 | 2011-04-27 | 5.759 | 13,694,991 | -75,727 | 2.30% | 78,863,641 |
| 2011-04-28 | 2011-04-26 | 5.886 | 13,770,718 | +142,674 | 2.31% | 81,056,360 |
| 2011-04-27 | 2011-04-21 | 5.777 | 13,628,044 | -85,604 | 2.29% | 78,726,470 |
| 2011-04-26 | 2011-04-20 | 5.722 | 13,713,648 | -28,535 | 2.30% | 78,471,262 |
| 2011-04-21 | 2011-04-19 | 5.649 | 13,742,183 | -8,780 | 2.30% | 77,632,829 |
| 2011-04-20 | 2011-04-18 | 5.722 | 13,750,963 | +168,795 | 2.31% | 78,684,783 |
| 2011-04-19 | 2011-04-15 | 5.686 | 13,582,168 | +57,069 | 2.28% | 77,223,891 |
| 2011-04-18 | 2011-04-14 | 5.175 | 13,525,099 | -24,145 | 2.27% | 69,998,186 |
| 2011-04-15 | 2011-04-13 | 4.501 | 13,549,244 | +12,073 | 2.27% | 60,987,384 |
| 2011-04-14 | 2011-04-12 | 4.392 | 13,537,171 | -36,217 | 2.27% | 59,452,887 |
| 2011-04-13 | 2011-04-11 | 4.465 | 13,573,388 | +31,827 | 2.28% | 60,601,355 |
| 2011-04-12 | 2011-04-08 | 4.428 | 13,541,561 | +9,877 | 2.27% | 59,965,712 |
| 2011-04-11 | 2011-04-07 | 4.410 | 13,531,684 | +28,535 | 2.27% | 59,675,381 |
| 2011-04-08 | 2011-04-06 | 4.374 | 13,503,149 | +26,340 | 2.26% | 59,057,396 |
| 2011-04-07 | 2011-04-04 | 4.137 | 13,476,809 | +215,109 | 2.26% | 55,749,493 |
| 2011-04-06 | 2011-04-01 | 4.082 | 13,261,700 | -61,460 | 2.22% | 54,134,634 |
| 2011-04-04 | 2011-03-31 | 4.118 | 13,323,160 | -274,373 | 2.23% | 54,871,101 |
| 2011-04-01 | 2011-03-30 | 4.100 | 13,597,533 | +81,214 | 2.28% | 55,753,307 |
| 2011-03-31 | 2011-03-29 | 4.118 | 13,516,319 | +26,340 | 2.27% | 55,666,621 |
| 2011-03-30 | 2011-03-28 | 4.155 | 13,489,979 | +35,669 | 2.26% | 56,049,806 |
| 2011-03-29 | 2011-03-25 | 4.301 | 13,454,310 | -93,287 | 2.26% | 57,863,064 |
| 2011-03-28 | 2011-03-24 | 4.319 | 13,547,597 | +18,657 | 2.27% | 58,511,146 |
| 2011-03-25 | 2011-03-23 | 4.374 | 13,528,940 | +36,217 | 2.27% | 59,170,195 |
| 2011-03-24 | 2011-03-22 | 4.246 | 13,492,723 | +16,463 | 2.26% | 57,290,619 |
| 2011-03-23 | 2011-03-21 | 4.264 | 13,476,260 | +36,217 | 2.26% | 57,466,299 |
| 2011-03-22 | 2011-03-18 | 4.246 | 13,440,043 | -71,337 | 2.25% | 57,066,938 |
| 2011-03-21 | 2011-03-17 | 4.210 | 13,511,380 | -130,602 | 2.27% | 56,877,393 |
| 2011-03-18 | 2011-03-16 | 4.228 | 13,641,982 | -34,022 | 2.29% | 57,675,776 |
| 2011-03-17 | 2011-03-15 | 4.374 | 13,676,004 | -17,560 | 2.29% | 59,813,395 |
| 2011-03-15 | 2011-03-11 | 4.957 | 13,693,564 | +124,017 | 2.30% | 67,875,554 |
| 2011-03-14 | 2011-03-10 | 5.011 | 13,569,547 | +9,877 | 2.28% | 68,002,681 |
| 2011-03-11 | 2011-03-09 | 5.048 | 13,559,670 | -2,195 | 2.27% | 68,447,388 |
| 2011-03-10 | 2011-03-08 | 5.084 | 13,561,865 | +1,098 | 2.27% | 68,952,753 |
| 2011-03-09 | 2011-03-07 | 5.121 | 13,560,767 | +65,849 | 2.27% | 69,441,415 |
| 2011-03-08 | 2011-03-04 | 5.011 | 13,494,918 | -18,657 | 2.26% | 67,628,684 |
| 2011-03-07 | 2011-03-03 | 4.920 | 13,513,575 | +6,585 | 2.27% | 66,490,869 |
| 2011-03-04 | 2011-03-02 | 4.866 | 13,506,990 | +58,167 | 2.27% | 65,720,042 |
| 2011-03-03 | 2011-03-01 | 4.993 | 13,448,823 | +114,139 | 2.26% | 67,152,600 |
| 2011-03-02 | 2011-02-28 | 4.829 | 13,334,684 | -75,727 | 2.24% | 64,395,659 |
| 2011-03-01 | 2011-02-25 | 5.066 | 13,410,411 | +128,956 | 2.25% | 67,938,331 |
| 2011-02-28 | 2011-02-24 | 5.048 | 13,281,455 | +68,044 | 2.23% | 67,042,996 |
| 2011-02-25 | 2011-02-23 | 5.248 | 13,213,411 | -29,632 | 2.22% | 69,348,237 |
| 2011-02-24 | 2011-02-22 | 5.267 | 13,243,043 | +4,390 | 2.22% | 69,745,087 |
| 2011-02-23 | 2011-02-21 | 5.485 | 13,238,653 | -46,095 | 2.22% | 72,616,997 |
| 2011-02-22 | 2011-02-18 | 5.339 | 13,284,748 | +71,337 | 2.23% | 70,933,099 |
| 2011-02-21 | 2011-02-17 | 5.248 | 13,213,411 | +9,878 | 2.22% | 69,348,237 |
| 2011-02-18 | 2011-02-16 | 5.449 | 13,203,533 | +23,047 | 2.21% | 71,943,131 |
| 2011-02-17 | 2011-02-15 | 5.467 | 13,180,486 | +21,401 | 2.21% | 72,057,745 |
| 2011-02-16 | 2011-02-14 | 5.576 | 13,159,085 | +15,365 | 2.21% | 73,379,561 |
| 2011-02-15 | 2011-02-11 | 5.467 | 13,143,720 | +74,630 | 2.20% | 71,856,746 |
| 2011-02-14 | 2011-02-10 | 5.522 | 13,069,090 | +286,446 | 2.19% | 72,163,231 |
| 2011-02-11 | 2011-02-09 | 5.595 | 12,782,644 | -27,986 | 2.14% | 71,513,340 |
| 2011-02-10 | 2011-02-08 | 5.722 | 12,810,630 | +37,314 | 2.15% | 73,304,076 |
| 2011-02-09 | 2011-02-07 | 5.667 | 12,773,316 | -81,214 | 2.14% | 72,392,243 |
| 2011-02-08 | 2011-02-02 | 5.686 | 12,854,530 | -72,435 | 2.16% | 73,086,773 |
| 2011-02-07 | 2011-01-31 | 5.613 | 12,926,965 | -9,877 | 2.17% | 72,556,325 |
| 2011-01-31 | 2011-01-27 | 5.631 | 12,936,842 | +23,047 | 2.17% | 72,847,515 |
| 2011-01-28 | 2011-01-26 | 5.649 | 12,913,795 | +16,463 | 2.17% | 72,953,070 |
| 2011-01-27 | 2011-01-25 | 5.759 | 12,897,332 | -34,023 | 2.16% | 74,270,261 |
| 2011-01-26 | 2011-01-24 | 5.722 | 12,931,355 | -35,119 | 2.17% | 73,994,880 |
| 2011-01-25 | 2011-01-21 | 5.813 | 12,966,474 | -198,647 | 2.17% | 75,377,298 |
| 2011-01-24 | 2011-01-20 | 5.740 | 13,165,121 | +28,535 | 2.21% | 75,572,432 |
| 2011-01-21 | 2011-01-19 | 5.904 | 13,136,586 | +221,694 | 2.20% | 77,563,163 |
| 2011-01-20 | 2011-01-18 | 5.995 | 12,914,892 | -28,535 | 2.17% | 77,430,964 |
| 2011-01-19 | 2011-01-17 | 5.595 | 12,943,427 | +53,777 | 2.17% | 72,412,851 |
| 2011-01-18 | 2011-01-14 | 5.759 | 12,889,650 | -21,950 | 2.16% | 74,226,024 |
| 2011-01-17 | 2011-01-13 | 5.667 | 12,911,600 | -21,401 | 2.17% | 73,175,962 |
| 2011-01-14 | 2011-01-12 | 5.777 | 12,933,001 | +5,213 | 2.17% | 74,711,346 |
| 2011-01-13 | 2011-01-11 | 5.813 | 12,927,788 | +16,463 | 2.17% | 75,152,407 |
| 2011-01-12 | 2011-01-10 | 5.886 | 12,911,325 | -12,073 | 2.17% | 75,997,853 |
| 2011-01-11 | 2011-01-07 | 5.959 | 12,923,398 | +175,599 | 2.17% | 77,010,947 |
| 2011-01-10 | 2011-01-06 | 6.068 | 12,747,799 | -71,337 | 2.14% | 77,358,391 |
| 2011-01-07 | 2011-01-05 | 5.722 | 12,819,136 | +79,239 | 2.15% | 73,352,749 |
| 2011-01-06 | 2011-01-04 | 5.667 | 12,739,897 | +5,488 | 2.14% | 72,202,843 |
| 2011-01-05 | 2011-01-03 | 5.649 | 12,734,409 | +3,292 | 2.14% | 71,939,676 |
| 2011-01-04 | 2010-12-31 | 5.631 | 12,731,117 | -3,292 | 2.14% | 71,689,075 |
| 2011-01-03 | 2010-12-29 | 5.558 | 12,734,409 | -2,195 | 2.14% | 70,779,359 |
| 2010-12-30 | 2010-12-28 | 5.522 | 12,736,604 | +34,022 | 2.14% | 70,327,352 |
| 2010-12-29 | 2010-12-24 | 5.704 | 12,702,582 | -57,070 | 2.13% | 72,454,328 |
| 2010-12-28 | 2010-12-22 | 5.667 | 12,759,652 | -100,969 | 2.14% | 72,314,803 |
| 2010-12-23 | 2010-12-21 | 5.667 | 12,860,621 | +24,145 | 2.16% | 72,887,041 |
| 2010-12-22 | 2010-12-20 | 5.503 | 12,836,476 | -57,070 | 2.15% | 70,644,889 |
| 2010-12-21 | 2010-12-17 | 5.704 | 12,893,546 | -15,365 | 2.16% | 73,543,569 |
| 2010-12-20 | 2010-12-16 | 5.613 | 12,908,911 | -39,510 | 2.17% | 72,454,992 |
| 2010-12-17 | 2010-12-15 | 5.667 | 12,948,421 | +39,510 | 2.17% | 73,384,644 |
| 2010-12-16 | 2010-12-14 | 5.667 | 12,908,911 | +54,875 | 2.17% | 73,160,723 |
| 2010-12-15 | 2010-12-13 | 5.777 | 12,854,036 | -55,204 | 2.16% | 74,255,182 |
| 2010-12-14 | 2010-12-10 | 5.941 | 12,909,240 | -433,510 | 2.17% | 76,691,329 |
| 2010-12-13 | 2010-12-09 | 5.868 | 13,342,750 | -97,677 | 2.24% | 78,294,131 |
| 2010-12-10 | 2010-12-08 | 5.704 | 13,440,427 | +150,357 | 2.25% | 76,662,927 |
| 2010-12-09 | 2010-12-07 | 5.959 | 13,290,070 | -46,095 | 2.23% | 79,195,957 |
| 2010-12-08 | 2010-12-06 | 5.868 | 13,336,165 | -60,362 | 2.24% | 78,255,491 |
| 2010-12-07 | 2010-12-03 | 5.759 | 13,396,527 | +85,604 | 2.25% | 77,144,914 |
| 2010-12-06 | 2010-12-02 | 5.759 | 13,310,923 | +4,939 | 2.23% | 76,651,956 |
| 2010-12-03 | 2010-12-01 | 5.613 | 13,305,984 | +4,390 | 2.23% | 74,683,679 |
| 2010-12-02 | 2010-11-30 | 5.667 | 13,301,594 | -21,950 | 2.23% | 75,386,237 |
| 2010-12-01 | 2010-11-29 | 5.522 | 13,323,544 | -40,607 | 2.24% | 73,568,242 |
| 2010-11-30 | 2010-11-26 | 5.503 | 13,364,151 | -84,507 | 2.24% | 73,548,921 |
| 2010-11-29 | 2010-11-25 | 5.558 | 13,448,658 | -6,585 | 2.26% | 74,749,240 |
| 2010-11-26 | 2010-11-24 | 5.558 | 13,455,243 | -63,655 | 2.26% | 74,785,840 |
| 2010-11-25 | 2010-11-23 | 5.503 | 13,518,898 | -199,744 | 2.27% | 74,400,563 |
| 2010-11-24 | 2010-11-22 | 5.704 | 13,718,642 | -18,657 | 2.30% | 78,249,839 |
| 2010-11-23 | 2010-11-19 | 5.759 | 13,737,299 | -49,387 | 2.30% | 79,107,275 |
| 2010-11-22 | 2010-11-18 | 5.704 | 13,786,686 | -66,947 | 2.31% | 78,637,955 |
| 2010-11-19 | 2010-11-17 | 5.576 | 13,853,633 | +15,913 | 2.32% | 77,252,598 |
| 2010-11-18 | 2010-11-16 | 5.686 | 13,837,720 | -92,189 | 2.32% | 78,676,879 |
| 2010-11-17 | 2010-11-15 | 5.759 | 13,929,909 | +52,131 | 2.34% | 80,216,434 |
| 2010-11-16 | 2010-11-12 | 5.868 | 13,877,778 | +255,716 | 2.33% | 81,433,631 |
| 2010-11-15 | 2010-11-11 | 6.178 | 13,622,062 | +218,401 | 2.29% | 84,153,182 |
| 2010-11-12 | 2010-11-10 | 6.305 | 13,403,661 | +68,045 | 2.25% | 84,513,780 |
| 2010-11-11 | 2010-11-09 | 6.287 | 13,335,616 | +271,080 | 2.24% | 83,841,718 |
| 2010-11-10 | 2010-11-08 | 6.560 | 13,064,536 | +47,193 | 2.19% | 85,708,616 |
| 2010-11-09 | 2010-11-05 | 6.560 | 13,017,343 | -321,566 | 2.18% | 85,399,011 |
| 2010-11-08 | 2010-11-04 | 6.123 | 13,338,909 | -20,852 | 2.24% | 81,674,706 |
| 2010-11-05 | 2010-11-03 | 6.014 | 13,359,761 | -12,073 | 2.24% | 80,341,626 |
| 2010-11-04 | 2010-11-02 | 5.904 | 13,371,834 | -23,047 | 2.24% | 78,952,153 |
| 2010-11-03 | 2010-11-01 | 5.923 | 13,394,881 | +5,487 | 2.25% | 79,332,330 |
| 2010-11-02 | 2010-10-29 | 5.886 | 13,389,394 | -17,560 | 2.25% | 78,811,834 |
| 2010-11-01 | 2010-10-28 | 5.686 | 13,406,954 | +15,365 | 2.25% | 76,227,680 |
| 2010-10-29 | 2010-10-27 | 5.868 | 13,391,589 | -74,629 | 2.25% | 78,580,715 |
| 2010-10-28 | 2010-10-26 | 5.886 | 13,466,218 | -573,989 | 2.26% | 79,264,031 |
| 2010-10-27 | 2010-10-25 | 5.813 | 14,040,207 | -189,318 | 2.36% | 81,619,172 |
| 2010-10-26 | 2010-10-22 | 6.105 | 14,229,525 | +6,585 | 2.39% | 86,868,676 |
| 2010-10-25 | 2010-10-21 | 6.014 | 14,222,940 | +36,217 | 2.39% | 85,532,528 |
| 2010-10-22 | 2010-10-20 | 6.087 | 14,186,723 | +28,535 | 2.38% | 86,348,848 |
| 2010-10-21 | 2010-10-19 | 6.214 | 14,158,188 | -21,950 | 2.38% | 87,981,233 |
| 2010-10-20 | 2010-10-18 | 5.923 | 14,180,138 | -12,182 | 2.38% | 83,983,082 |
| 2010-10-19 | 2010-10-15 | 6.159 | 14,192,320 | -13,170 | 2.38% | 87,417,440 |
| 2010-10-18 | 2010-10-14 | 6.287 | 14,205,490 | -87,799 | 2.38% | 89,310,661 |
| 2010-10-15 | 2010-10-13 | 6.251 | 14,293,289 | -68,045 | 2.40% | 89,341,715 |
| 2010-10-14 | 2010-10-12 | 6.196 | 14,361,334 | -48,290 | 2.41% | 88,981,903 |
| 2010-10-13 | 2010-10-11 | 6.251 | 14,409,624 | -232,668 | 2.42% | 90,068,879 |
| 2010-10-12 | 2010-10-08 | 6.396 | 14,642,292 | +85,604 | 2.46% | 93,657,847 |
| 2010-10-11 | 2010-10-07 | 6.506 | 14,556,688 | -72,434 | 2.44% | 94,701,919 |
| 2010-10-08 | 2010-10-06 | 6.305 | 14,629,122 | +195,353 | 2.45% | 92,240,649 |
| 2010-10-07 | 2010-10-05 | 6.360 | 14,433,769 | -92,189 | 2.42% | 91,797,989 |
| 2010-10-06 | 2010-10-04 | 6.560 | 14,525,958 | +452,167 | 2.44% | 95,296,132 |
| 2010-10-05 | 2010-09-30 | 6.597 | 14,073,791 | +406,073 | 2.36% | 92,842,678 |
| 2010-10-04 | 2010-09-29 | 6.378 | 13,667,718 | -153,649 | 2.29% | 87,175,018 |
| 2010-09-30 | 2010-09-28 | 6.123 | 13,821,367 | -465,337 | 2.32% | 84,628,816 |
| 2010-09-29 | 2010-09-27 | 5.886 | 14,286,704 | -328,151 | 2.40% | 84,093,525 |
| 2010-09-28 | 2010-09-24 | 5.540 | 14,614,855 | +81,214 | 2.45% | 80,964,770 |
| 2010-09-27 | 2010-09-22 | 5.595 | 14,533,641 | -55,972 | 2.44% | 81,309,407 |
| 2010-09-24 | 2010-09-21 | 5.522 | 14,589,613 | +118,530 | 2.45% | 80,559,060 |
| 2010-09-22 | 2010-09-20 | 5.631 | 14,471,083 | -681,544 | 2.43% | 81,486,845 |
| 2010-09-21 | 2010-09-17 | 5.358 | 15,152,627 | +31,827 | 2.54% | 81,182,656 |
| 2010-09-20 | 2010-09-16 | 5.103 | 15,120,800 | +536,675 | 2.54% | 77,154,416 |
| 2010-09-17 | 2010-09-15 | 5.285 | 14,584,125 | -24,145 | 2.45% | 77,073,728 |
| 2010-09-16 | 2010-09-14 | 5.431 | 14,608,270 | -71,447 | 2.45% | 79,331,021 |
| 2010-09-15 | 2010-09-13 | 5.613 | 14,679,717 | -89,994 | 2.46% | 82,394,152 |
| 2010-09-14 | 2010-09-10 | 5.522 | 14,769,711 | +83,409 | 2.48% | 81,553,502 |
| 2010-09-13 | 2010-09-09 | 5.613 | 14,686,302 | +221,694 | 2.46% | 82,431,113 |
| 2010-09-10 | 2010-09-08 | 5.649 | 14,464,608 | +41,705 | 2.43% | 81,713,978 |
| 2010-09-09 | 2010-09-07 | 5.558 | 14,422,903 | +33,363 | 2.42% | 80,164,209 |
| 2010-09-08 | 2010-09-06 | 4.665 | 14,389,540 | +198,647 | 2.41% | 67,129,725 |
| 2010-09-07 | 2010-09-03 | 4.465 | 14,190,893 | +32,925 | 2.38% | 63,358,341 |
| 2010-09-06 | 2010-09-02 | 4.483 | 14,157,968 | +144,869 | 2.38% | 63,469,346 |
| 2010-09-03 | 2010-09-01 | 4.483 | 14,013,099 | +37,314 | 2.35% | 62,819,907 |
| 2010-09-02 | 2010-08-31 | 4.355 | 13,975,785 | +338,029 | 2.34% | 60,869,832 |
| 2010-09-01 | 2010-08-30 | 4.556 | 13,637,756 | -38,303 | 2.29% | 62,131,368 |
| 2010-08-31 | 2010-08-27 | 4.538 | 13,676,059 | +717,761 | 2.29% | 62,056,647 |
| 2010-08-30 | 2010-08-26 | 5.394 | 12,958,298 | -21,950 | 2.17% | 69,898,469 |
| 2010-08-27 | 2010-08-25 | 5.558 | 12,980,248 | +109,749 | 2.18% | 72,145,761 |
| 2010-08-26 | 2010-08-24 | 5.759 | 12,870,499 | +2,195 | 2.16% | 74,115,742 |
| 2010-08-25 | 2010-08-23 | 5.868 | 12,868,304 | +20,084 | 2.16% | 75,510,122 |
| 2010-08-24 | 2010-08-20 | 5.995 | 12,848,220 | +98,775 | 2.16% | 77,031,234 |
| 2010-08-23 | 2010-08-19 | 6.014 | 12,749,445 | +108,652 | 2.14% | 76,671,368 |
| 2010-08-20 | 2010-08-18 | 5.831 | 12,640,793 | +414,852 | 2.12% | 73,714,392 |
| 2010-08-19 | 2010-08-17 | 5.904 | 12,225,941 | +79,020 | 2.05% | 72,186,385 |
| 2010-08-18 | 2010-08-16 | 6.050 | 12,146,921 | +51,582 | 2.04% | 73,490,683 |
| 2010-08-17 | 2010-08-13 | 6.196 | 12,095,339 | +217,304 | 2.03% | 74,941,944 |
| 2010-08-16 | 2010-08-12 | 6.251 | 11,878,035 | +48,290 | 1.99% | 74,244,914 |
| 2010-08-13 | 2010-08-11 | 6.305 | 11,829,745 | +121,821 | 1.98% | 74,589,805 |
| 2010-08-12 | 2010-08-10 | 6.524 | 11,707,924 | +167,368 | 1.96% | 76,381,980 |
| 2010-08-11 | 2010-08-09 | 6.779 | 11,540,556 | -53,887 | 1.94% | 78,234,383 |
| 2010-08-10 | 2010-08-06 | 6.724 | 11,594,443 | -43,900 | 1.95% | 77,965,819 |
| 2010-08-09 | 2010-08-05 | 6.761 | 11,638,343 | +54,875 | 1.95% | 78,685,200 |
| 2010-08-06 | 2010-08-04 | 6.652 | 11,583,468 | +84,507 | 1.94% | 77,047,661 |
| 2010-08-05 | 2010-08-03 | 6.779 | 11,498,961 | +52,680 | 1.93% | 77,952,407 |
| 2010-08-04 | 2010-08-02 | 6.542 | 11,446,281 | -277,666 | 1.92% | 74,883,622 |
| 2010-08-03 | 2010-07-30 | 6.323 | 11,723,947 | +16,462 | 1.97% | 74,136,369 |
| 2010-08-02 | 2010-07-29 | 6.251 | 11,707,485 | +86,702 | 1.96% | 73,178,874 |
| 2010-07-30 | 2010-07-28 | 6.159 | 11,620,783 | +66,947 | 1.95% | 71,578,086 |
| 2010-07-29 | 2010-07-27 | 6.068 | 11,553,836 | -80,117 | 1.94% | 70,112,979 |
| 2010-07-28 | 2010-07-26 | 6.123 | 11,633,953 | -36,217 | 1.95% | 71,235,188 |
| 2010-07-27 | 2010-07-23 | 6.287 | 11,670,170 | -72,995 | 1.96% | 73,370,971 |
| 2010-07-26 | 2010-07-22 | 6.269 | 11,743,165 | -40,607 | 1.97% | 73,615,895 |
| 2010-07-23 | 2010-07-21 | 6.014 | 11,783,772 | -58,167 | 1.98% | 70,864,098 |
| 2010-07-22 | 2010-07-20 | 5.995 | 11,841,939 | +205,231 | 1.99% | 70,998,097 |
| 2010-07-21 | 2010-07-19 | 6.123 | 11,636,708 | +25,242 | 1.95% | 71,252,057 |
| 2010-07-20 | 2010-07-16 | 5.722 | 11,611,466 | +398,391 | 1.95% | 66,442,305 |
| 2010-07-19 | 2010-07-15 | 6.342 | 11,213,075 | +447,768 | 1.88% | 71,110,210 |
| 2010-07-16 | 2010-07-14 | 7.526 | 10,765,307 | +28,535 | 1.81% | 81,022,280 |
| 2010-07-15 | 2010-07-13 | 7.563 | 10,736,772 | -5,488 | 1.80% | 81,198,839 |
| 2010-07-14 | 2010-07-12 | 7.854 | 10,742,260 | +182,184 | 1.80% | 84,372,500 |
| 2010-07-13 | 2010-07-09 | 7.836 | 10,560,076 | +117,432 | 1.77% | 82,749,140 |
| 2010-07-12 | 2010-07-08 | 7.544 | 10,442,644 | +33,473 | 1.75% | 78,784,141 |
| 2010-07-09 | 2010-07-07 | 7.271 | 10,409,171 | +105,360 | 1.75% | 75,686,257 |
| 2010-07-08 | 2010-07-06 | 7.435 | 10,303,811 | +85,604 | 1.73% | 76,610,101 |
| 2010-07-07 | 2010-07-05 | 7.162 | 10,218,207 | +51,583 | 1.71% | 73,180,477 |
| 2010-07-06 | 2010-07-02 | 7.253 | 10,166,624 | +173,403 | 1.71% | 73,737,401 |
| 2010-07-05 | 2010-06-30 | 7.672 | 9,993,221 | +285,349 | 1.68% | 76,668,255 |
| 2010-07-02 | 2010-06-29 | 7.800 | 9,707,872 | +285,348 | 1.63% | 75,717,419 |
| 2010-06-30 | 2010-06-28 | 8.565 | 9,422,524 | +81,215 | 1.58% | 80,703,636 |
| 2010-06-29 | 2010-06-25 | 8.929 | 9,341,309 | +193,159 | 1.57% | 83,412,629 |
| 2010-06-28 | 2010-06-24 | 9.276 | 9,148,150 | +49,387 | 1.54% | 84,855,315 |
| 2010-06-25 | 2010-06-23 | 9.257 | 9,098,763 | +60,362 | 1.53% | 84,231,407 |
| 2010-06-24 | 2010-06-22 | 9.403 | 9,038,401 | +23,047 | 1.52% | 84,990,287 |
| 2010-06-23 | 2010-06-21 | 9.585 | 9,015,354 | -7,682 | 1.51% | 86,416,469 |
| 2010-06-22 | 2010-06-18 | 9.203 | 9,023,036 | +14,267 | 1.51% | 83,037,078 |
| 2010-06-21 | 2010-06-17 | 9.713 | 9,008,769 | -1,097 | 1.51% | 87,502,538 |
| 2010-06-18 | 2010-06-15 | 9.622 | 9,009,866 | +44,997 | 1.51% | 86,692,244 |
| 2010-06-17 | 2010-06-14 | 9.804 | 8,964,869 | +36,217 | 1.50% | 87,892,985 |
| 2010-06-15 | 2010-06-11 | 9.749 | 8,928,652 | +125,115 | 1.50% | 87,049,778 |
| 2010-06-14 | 2010-06-10 | 9.895 | 8,803,537 | +2,195 | 1.48% | 87,113,410 |
| 2010-06-11 | 2010-06-09 | 10.078 | 8,801,342 | +58,167 | 1.48% | 88,695,588 |
| 2010-06-10 | 2010-06-08 | 10.114 | 8,743,175 | +428,571 | 1.47% | 88,428,070 |
| 2010-06-09 | 2010-06-07 | 10.806 | 8,314,604 | -298,518 | 1.40% | 89,851,277 |
| 2010-06-08 | 2010-06-04 | 10.223 | 8,613,122 | +100,969 | 1.45% | 88,054,479 |
| 2010-06-07 | 2010-06-03 | 9.531 | 8,512,153 | +39,510 | 1.43% | 81,127,688 |
| 2010-06-04 | 2010-06-02 | 9.021 | 8,472,643 | -3,293 | 1.42% | 76,427,930 |
| 2010-06-03 | 2010-06-01 | 9.075 | 8,475,936 | +99,872 | 1.42% | 76,921,014 |
| 2010-06-02 | 2010-05-31 | 9.494 | 8,376,064 | +107,555 | 1.41% | 79,525,370 |
| 2010-06-01 | 2010-05-28 | 9.640 | 8,268,509 | -113,042 | 1.39% | 79,709,643 |
| 2010-05-31 | 2010-05-27 | 9.276 | 8,381,551 | -138,017 | 1.41% | 77,744,588 |
| 2010-05-28 | 2010-05-26 | 8.638 | 8,519,568 | +34,022 | 1.43% | 73,590,865 |
| 2010-05-27 | 2010-05-25 | 8.601 | 8,485,546 | -2,744 | 1.42% | 72,987,717 |
| 2010-05-26 | 2010-05-24 | 9.330 | 8,488,290 | -101,188 | 1.42% | 79,198,719 |
| 2010-05-25 | 2010-05-20 | 8.747 | 8,589,478 | +47,192 | 1.44% | 75,133,912 |
| 2010-05-24 | 2010-05-19 | 8.784 | 8,542,286 | +173,953 | 1.43% | 75,032,452 |
| 2010-05-20 | 2010-05-18 | 8.875 | 8,368,333 | +182,183 | 1.40% | 74,267,004 |
| 2010-05-19 | 2010-05-17 | 9.349 | 8,186,150 | +182,184 | 1.37% | 76,528,826 |
| 2010-05-18 | 2010-05-14 | 10.296 | 8,003,966 | +49,388 | 1.34% | 82,410,334 |
| 2010-05-17 | 2010-05-13 | 10.333 | 7,954,578 | +66,947 | 1.33% | 82,191,744 |
| 2010-05-14 | 2010-05-12 | 10.351 | 7,887,631 | +173,404 | 1.32% | 81,643,744 |
| 2010-05-13 | 2010-05-11 | 10.898 | 7,714,227 | -14,268 | 1.29% | 84,066,233 |
| 2010-05-12 | 2010-05-10 | 10.551 | 7,728,495 | +66,947 | 1.30% | 81,545,779 |
| 2010-05-11 | 2010-05-07 | 9.968 | 7,661,548 | +362,173 | 1.29% | 76,371,592 |
| 2010-05-10 | 2010-05-06 | 10.825 | 7,299,375 | +107,555 | 1.22% | 79,013,284 |
| 2010-05-07 | 2010-05-05 | 11.462 | 7,191,820 | -59,265 | 1.21% | 82,436,101 |
| 2010-05-06 | 2010-05-04 | 11.626 | 7,251,085 | +10,755 | 1.22% | 84,304,676 |
| 2010-05-05 | 2010-05-03 | 11.685 | 7,240,330 | +30,730 | 1.21% | 84,606,256 |
| 2010-05-04 | 2010-04-30 | 11.630 | 7,209,600 | +373,310 | 1.21% | 83,845,349 |
| 2010-05-03 | 2010-04-29 | 11.574 | 6,836,290 | +681,460 | 1.17% | 79,122,863 |
| 2010-04-30 | 2010-04-28 | 12.614 | 6,154,830 | +99,043 | 1.05% | 77,638,888 |
| 2010-04-29 | 2010-04-27 | 12.540 | 6,055,787 | +191,627 | 1.04% | 75,939,518 |
| 2010-04-28 | 2010-04-26 | 13.320 | 5,864,160 | +68,361 | 1.00% | 78,112,122 |
| 2010-04-27 | 2010-04-23 | 13.079 | 5,795,799 | +398,864 | 0.99% | 75,801,787 |
| 2010-04-26 | 2010-04-22 | 13.822 | 5,396,935 | +151,794 | 0.92% | 74,595,666 |
| 2010-04-23 | 2010-04-21 | 14.119 | 5,245,141 | +48,984 | 0.90% | 74,056,679 |
| 2010-04-22 | 2010-04-20 | 14.026 | 5,196,157 | +86,389 | 0.89% | 72,882,404 |
| 2010-04-21 | 2010-04-19 | 14.509 | 5,109,768 | -4,584 | 0.87% | 74,138,823 |
| 2010-04-20 | 2010-04-16 | 14.881 | 5,114,352 | -3,230 | 0.88% | 76,105,598 |
| 2010-04-19 | 2010-04-15 | 14.899 | 5,117,582 | +32,297 | 0.88% | 76,248,736 |
| 2010-04-16 | 2010-04-14 | 15.234 | 5,085,285 | -2,692 | 0.87% | 77,468,050 |
| 2010-04-15 | 2010-04-13 | 15.420 | 5,087,977 | +81,818 | 0.87% | 78,454,291 |
| 2010-04-14 | 2010-04-12 | 15.122 | 5,006,159 | +93,445 | 0.86% | 75,704,643 |
| 2010-04-13 | 2010-04-09 | 15.512 | 4,912,714 | +48,445 | 0.84% | 76,208,152 |
| 2010-04-12 | 2010-04-08 | 15.680 | 4,864,269 | -1,076 | 0.83% | 76,269,957 |
| 2010-04-09 | 2010-04-07 | 15.921 | 4,865,345 | +16,148 | 0.83% | 77,461,862 |
| 2010-04-08 | 2010-04-01 | 15.773 | 4,849,197 | -409,124 | 0.83% | 76,484,070 |
| 2010-04-07 | 2010-03-31 | 14.955 | 5,258,321 | -76,435 | 0.90% | 78,638,722 |
| 2010-04-01 | 2010-03-30 | 14.899 | 5,334,756 | -13,996 | 0.91% | 79,484,492 |
| 2010-03-31 | 2010-03-29 | 14.565 | 5,348,752 | -18,301 | 0.98% | 77,904,402 |
| 2010-03-30 | 2010-03-26 | 15.029 | 5,367,053 | -25,837 | 0.98% | 80,663,651 |
| 2010-03-29 | 2010-03-25 | 14.881 | 5,392,890 | -93,984 | 0.99% | 80,250,464 |
| 2010-03-26 | 2010-03-24 | 14.509 | 5,486,874 | +11,843 | 1.01% | 79,610,343 |
| 2010-03-25 | 2010-03-23 | 14.714 | 5,475,031 | +281,886 | 1.00% | 80,557,362 |
| 2010-03-24 | 2010-03-22 | 15.011 | 5,193,145 | +52,752 | 0.95% | 77,953,439 |
| 2010-03-23 | 2010-03-19 | 15.252 | 5,140,393 | -150,718 | 0.94% | 78,403,049 |
| 2010-03-22 | 2010-03-18 | 15.512 | 5,291,111 | +753 | 0.97% | 82,078,010 |
| 2010-03-19 | 2010-03-17 | 14.454 | 5,290,358 | +109,809 | 0.97% | 76,464,197 |
| 2010-03-18 | 2010-03-16 | 14.119 | 5,180,549 | +72,668 | 0.95% | 73,144,698 |
| 2010-03-17 | 2010-03-15 | 14.305 | 5,107,881 | +250,837 | 0.94% | 73,067,621 |
| 2010-03-16 | 2010-03-12 | 14.584 | 4,857,044 | +55,981 | 0.89% | 70,832,923 |
| 2010-03-15 | 2010-03-11 | 14.881 | 4,801,063 | +218,541 | 0.88% | 71,443,610 |
| 2010-03-12 | 2010-03-10 | 15.587 | 4,582,522 | -91,507 | 0.84% | 71,426,602 |
| 2010-03-11 | 2010-03-09 | 15.773 | 4,674,029 | +40,909 | 0.86% | 73,721,229 |
| 2010-03-10 | 2010-03-08 | 15.048 | 4,633,120 | -57,165 | 0.85% | 69,719,143 |
| 2010-03-09 | 2010-03-05 | 14.769 | 4,690,285 | -25,838 | 0.86% | 69,272,336 |
| 2010-03-08 | 2010-03-04 | 14.193 | 4,716,123 | -30,143 | 0.86% | 66,937,880 |
| 2010-03-05 | 2010-03-03 | 14.546 | 4,746,266 | -12,919 | 0.87% | 69,041,037 |
| 2010-03-04 | 2010-03-02 | 14.844 | 4,759,185 | +63,517 | 0.87% | 70,643,602 |
| 2010-03-03 | 2010-03-01 | 14.584 | 4,695,668 | +7,536 | 0.86% | 68,479,489 |
| 2010-03-02 | 2010-02-26 | 14.676 | 4,688,132 | +3,768 | 0.86% | 68,805,063 |
| 2010-03-01 | 2010-02-25 | 14.676 | 4,684,364 | +22,607 | 0.86% | 68,749,762 |
| 2010-02-26 | 2010-02-24 | 14.676 | 4,661,757 | -39,294 | 0.86% | 68,417,972 |
| 2010-02-25 | 2010-02-23 | 14.676 | 4,701,051 | -82,895 | 0.86% | 68,994,667 |
| 2010-02-24 | 2010-02-22 | 15.048 | 4,783,946 | -25,406 | 0.88% | 71,988,771 |
| 2010-02-23 | 2010-02-19 | 14.509 | 4,809,352 | -22,070 | 0.88% | 69,780,017 |
| 2010-02-22 | 2010-02-18 | 15.085 | 4,831,422 | -821,036 | 0.89% | 72,882,703 |
| 2010-02-19 | 2010-02-17 | 14.212 | 5,652,458 | -85,047 | 1.04% | 80,332,679 |
| 2010-02-18 | 2010-02-12 | 13.525 | 5,737,505 | -279,722 | 1.05% | 77,597,535 |
| 2010-02-17 | 2010-02-11 | 12.837 | 6,017,227 | +51,674 | 1.10% | 77,244,562 |
| 2010-02-12 | 2010-02-10 | 11.240 | 5,965,553 | +39,833 | 1.09% | 67,050,119 |
| 2010-02-11 | 2010-02-09 | 11.314 | 5,925,720 | +19,378 | 1.09% | 67,042,761 |
| 2010-02-10 | 2010-02-08 | 11.295 | 5,906,342 | +90,430 | 1.08% | 66,713,794 |
| 2010-02-09 | 2010-02-05 | 11.908 | 5,815,912 | +39,833 | 1.07% | 69,257,901 |
| 2010-02-08 | 2010-02-04 | 12.763 | 5,776,079 | +15,072 | 1.06% | 73,719,662 |
| 2010-02-05 | 2010-02-03 | 13.097 | 5,761,007 | -39,510 | 1.06% | 75,453,778 |
| 2010-02-04 | 2010-02-02 | 12.076 | 5,800,517 | -63,517 | 1.06% | 70,044,418 |
| 2010-02-03 | 2010-02-01 | 11.890 | 5,864,034 | +53,290 | 1.08% | 69,722,014 |
| 2010-02-02 | 2010-01-29 | 11.648 | 5,810,744 | -1,077 | 1.07% | 67,685,050 |
| 2010-02-01 | 2010-01-28 | 11.277 | 5,811,821 | +94,737 | 1.07% | 65,538,182 |
| 2010-01-29 | 2010-01-27 | 10.682 | 5,717,084 | +116,268 | 1.05% | 61,071,121 |
| 2010-01-28 | 2010-01-26 | 11.500 | 5,600,816 | +167,372 | 1.03% | 64,407,349 |
| 2010-01-27 | 2010-01-25 | 13.246 | 5,433,444 | +96,890 | 1.00% | 71,971,109 |
| 2010-01-26 | 2010-01-22 | 14.082 | 5,336,554 | +50,598 | 0.98% | 75,149,066 |
| 2010-01-25 | 2010-01-21 | 14.806 | 5,285,956 | +24,761 | 0.97% | 78,266,396 |
| 2010-01-22 | 2010-01-20 | 15.215 | 5,261,195 | -31,220 | 0.97% | 80,050,080 |
| 2010-01-21 | 2010-01-19 | 14.788 | 5,292,415 | +117,344 | 0.97% | 78,263,710 |
| 2010-01-20 | 2010-01-18 | 15.234 | 5,175,071 | +65,993 | 0.95% | 78,835,829 |
| 2010-01-19 | 2010-01-15 | 15.605 | 5,109,078 | -19,378 | 0.94% | 79,728,812 |
| 2010-01-18 | 2010-01-14 | 15.512 | 5,128,456 | +111,962 | 0.94% | 79,554,835 |
| 2010-01-15 | 2010-01-13 | 14.769 | 5,016,494 | +54,366 | 0.92% | 74,090,222 |
| 2010-01-14 | 2010-01-12 | 15.327 | 4,962,128 | +41,986 | 0.91% | 76,052,831 |
| 2010-01-13 | 2010-01-11 | 15.457 | 4,920,142 | +46,292 | 0.90% | 76,049,162 |
| 2010-01-12 | 2010-01-08 | 15.735 | 4,873,850 | +71,321 | 0.89% | 76,691,819 |
| 2010-01-11 | 2010-01-07 | 15.810 | 4,802,529 | +74,283 | 0.88% | 75,926,438 |
| 2010-01-08 | 2010-01-06 | 16.906 | 4,728,246 | -47,963 | 0.87% | 79,934,622 |
| 2010-01-07 | 2010-01-05 | 16.590 | 4,776,209 | -24,976 | 0.88% | 79,237,042 |
| 2010-01-06 | 2010-01-04 | 15.958 | 4,801,185 | -25,837 | 0.88% | 76,618,752 |
| 2010-01-05 | 2009-12-31 | 15.773 | 4,827,022 | +15,610 | 0.89% | 76,134,314 |
| 2010-01-04 | 2009-12-29 | 15.903 | 4,811,412 | -53,344 | 0.88% | 76,513,802 |
| 2009-12-30 | 2009-12-28 | 15.865 | 4,864,756 | -44,946 | 0.89% | 77,181,356 |
| 2009-12-29 | 2009-12-24 | 15.420 | 4,909,702 | -47,799 | 0.90% | 75,705,372 |
| 2009-12-28 | 2009-12-22 | 14.844 | 4,957,501 | -65,132 | 0.91% | 73,587,333 |
| 2009-12-23 | 2009-12-21 | 13.580 | 5,022,633 | +27,453 | 0.92% | 68,209,096 |
| 2009-12-22 | 2009-12-18 | 13.692 | 4,995,180 | -4,091 | 0.92% | 68,393,071 |
| 2009-12-21 | 2009-12-17 | 14.101 | 4,999,271 | +24,760 | 0.92% | 70,492,340 |
| 2009-12-18 | 2009-12-16 | 14.881 | 4,974,511 | +76,436 | 0.91% | 74,024,654 |
| 2009-12-17 | 2009-12-15 | 15.420 | 4,898,075 | +16,041 | 0.90% | 75,526,089 |
| 2009-12-16 | 2009-12-14 | 15.642 | 4,882,034 | -18,302 | 0.90% | 76,367,111 |
| 2009-12-15 | 2009-12-11 | 15.475 | 4,900,336 | +9,958 | 0.90% | 75,834,064 |
| 2009-12-14 | 2009-12-10 | 15.642 | 4,890,378 | +51,029 | 0.90% | 76,497,632 |
| 2009-12-11 | 2009-12-09 | 15.420 | 4,839,349 | +51,675 | 0.89% | 74,620,561 |
| 2009-12-10 | 2009-12-08 | 16.070 | 4,787,674 | -122,620 | 0.88% | 76,936,806 |
| 2009-12-09 | 2009-12-07 | 14.899 | 4,910,294 | -5,383 | 0.90% | 73,160,276 |
| 2009-12-08 | 2009-12-04 | 15.290 | 4,915,677 | +10,766 | 0.90% | 75,158,248 |
| 2009-12-07 | 2009-12-03 | 15.457 | 4,904,911 | -94,903 | 0.90% | 75,813,741 |
| 2009-12-04 | 2009-12-02 | 14.491 | 4,999,814 | -27,022 | 0.92% | 72,450,589 |
| 2009-12-03 | 2009-12-01 | 14.695 | 5,026,836 | -189,405 | 0.93% | 73,869,417 |
| 2009-12-02 | 2009-11-30 | 13.636 | 5,216,241 | -42,524 | 0.96% | 71,129,078 |
| 2009-12-01 | 2009-11-27 | 12.874 | 5,258,765 | +53,612 | 0.97% | 67,703,399 |
| 2009-11-30 | 2009-11-26 | 13.729 | 5,205,153 | -37,895 | 0.96% | 71,461,382 |
| 2009-11-27 | 2009-11-25 | 13.915 | 5,243,048 | +12,374 | 0.97% | 72,955,682 |
| 2009-11-26 | 2009-11-24 | 13.933 | 5,230,674 | -275,629 | 0.96% | 72,880,675 |
| 2009-11-25 | 2009-11-23 | 12.689 | 5,506,303 | -2,001 | 1.01% | 69,867,352 |
| 2009-11-24 | 2009-11-20 | 12.150 | 5,508,304 | +34,450 | 1.02% | 66,925,114 |
| 2009-11-23 | 2009-11-19 | 12.670 | 5,473,854 | +64,163 | 1.01% | 69,353,927 |
| 2009-11-20 | 2009-11-18 | 13.023 | 5,409,691 | +67,823 | 1.00% | 70,450,479 |
| 2009-11-19 | 2009-11-17 | 13.357 | 5,341,868 | +92,046 | 0.99% | 71,353,538 |
| 2009-11-18 | 2009-11-16 | 13.748 | 5,249,822 | -38,380 | 0.97% | 72,172,171 |
| 2009-11-17 | 2009-11-13 | 13.878 | 5,288,202 | -80,203 | 0.98% | 73,387,503 |
| 2009-11-16 | 2009-11-12 | 13.432 | 5,368,405 | -40,002 | 0.99% | 72,106,936 |
| 2009-11-13 | 2009-11-11 | 12.800 | 5,408,407 | +82,572 | 1.00% | 69,228,044 |
| 2009-11-12 | 2009-11-10 | 13.357 | 5,325,835 | +13,887 | 0.98% | 71,139,379 |
| 2009-11-11 | 2009-11-09 | 13.859 | 5,311,948 | -25,407 | 0.98% | 73,618,356 |
| 2009-11-10 | 2009-11-06 | 13.859 | 5,337,355 | -327,120 | 0.99% | 73,970,472 |
| 2009-11-09 | 2009-11-05 | 12.986 | 5,664,475 | -300,747 | 1.05% | 73,558,068 |
| 2009-11-06 | 2009-11-04 | 11.630 | 5,965,222 | -11,632 | 1.10% | 69,373,629 |
| 2009-11-05 | 2009-11-03 | 11.704 | 5,976,854 | -22,608 | 1.10% | 69,953,052 |
| 2009-11-04 | 2009-11-02 | 11.834 | 5,999,462 | -248,900 | 1.11% | 70,997,852 |
| 2009-11-03 | 2009-10-30 | 11.407 | 6,248,362 | +25,144 | 1.15% | 71,273,490 |
| 2009-11-02 | 2009-10-29 | 11.946 | 6,223,218 | -17,871 | 1.15% | 74,339,470 |
| 2009-10-30 | 2009-10-28 | 13.023 | 6,241,089 | -39,725 | 1.16% | 81,277,786 |
| 2009-10-29 | 2009-10-27 | 12.633 | 6,280,814 | -95,330 | 1.16% | 79,344,772 |
| 2009-10-28 | 2009-10-23 | 12.633 | 6,376,144 | -45,166 | 1.18% | 80,549,065 |
| 2009-10-27 | 2009-10-22 | 12.354 | 6,421,310 | -94,711 | 1.19% | 79,330,237 |
| 2009-10-23 | 2009-10-21 | 11.611 | 6,516,021 | +14,265 | 1.21% | 75,658,193 |
| 2009-10-22 | 2009-10-20 | 11.667 | 6,501,756 | -102,240 | 1.20% | 75,854,925 |
| 2009-10-21 | 2009-10-19 | 11.054 | 6,603,996 | -110,024 | 1.22% | 72,999,055 |
| 2009-10-20 | 2009-10-16 | 9.790 | 6,714,020 | -124,772 | 1.24% | 65,733,494 |
| 2009-10-19 | 2009-10-15 | 10.218 | 6,838,792 | +46,776 | 1.27% | 69,877,210 |
| 2009-10-16 | 2009-10-14 | 10.645 | 6,792,016 | -163,637 | 1.26% | 72,301,415 |
| 2009-10-15 | 2009-10-13 | 9.939 | 6,955,653 | -65,992 | 1.29% | 69,132,962 |
| 2009-10-14 | 2009-10-12 | 10.051 | 7,021,645 | -17,118 | 1.30% | 70,571,542 |
| 2009-10-13 | 2009-10-09 | 9.512 | 7,038,763 | -245,011 | 1.30% | 66,951,417 |
| 2009-10-12 | 2009-10-08 | 8.787 | 7,283,774 | -135,646 | 1.35% | 64,004,583 |
| 2009-10-09 | 2009-10-07 | 8.564 | 7,419,420 | -83,110 | 1.37% | 63,542,508 |
| 2009-10-08 | 2009-10-06 | 8.471 | 7,502,530 | -70,246 | 1.39% | 63,557,390 |
| 2009-10-07 | 2009-10-05 | 7.951 | 7,572,776 | -117,344 | 1.40% | 60,213,289 |
| 2009-10-06 | 2009-10-02 | 7.988 | 7,690,120 | +6,459 | 1.42% | 61,432,055 |
| 2009-10-05 | 2009-09-30 | 8.249 | 7,683,661 | -130,804 | 1.42% | 63,378,891 |
| 2009-10-02 | 2009-09-29 | 7.747 | 7,814,465 | -145,873 | 1.45% | 60,538,099 |
| 2009-09-29 | 2009-09-25 | 7.375 | 7,960,338 | -19,425 | 1.47% | 58,710,461 |
| 2009-09-28 | 2009-09-24 | 6.892 | 7,979,763 | +11,842 | 1.48% | 54,999,327 |
| 2009-09-25 | 2009-09-23 | 6.874 | 7,967,921 | +5,383 | 1.48% | 54,769,681 |
| 2009-09-24 | 2009-09-22 | 7.134 | 7,962,538 | -1,076 | 1.47% | 56,803,646 |
| 2009-09-23 | 2009-09-21 | 7.190 | 7,963,614 | -2,154 | 1.47% | 57,255,161 |
| 2009-09-22 | 2009-09-18 | 7.264 | 7,965,768 | -37,679 | 1.48% | 57,862,592 |
| 2009-09-21 | 2009-09-17 | 7.264 | 8,003,447 | -45,491 | 1.48% | 58,136,288 |
| 2009-09-18 | 2009-09-16 | 7.078 | 8,048,938 | -23,954 | 1.49% | 56,971,418 |
| 2009-09-17 | 2009-09-15 | 7.022 | 8,072,892 | -12,919 | 1.50% | 56,691,039 |
| 2009-09-16 | 2009-09-14 | 6.892 | 8,085,811 | +16,149 | 1.50% | 55,730,247 |
| 2009-09-15 | 2009-09-11 | 6.985 | 8,069,662 | +44,139 | 1.49% | 56,368,524 |
| 2009-09-14 | 2009-09-10 | 7.171 | 8,025,523 | -16,687 | 1.49% | 57,551,165 |
| 2009-09-11 | 2009-09-09 | 7.097 | 8,042,210 | -20,455 | 1.49% | 57,073,203 |
| 2009-09-10 | 2009-09-08 | 7.152 | 8,062,665 | +16,149 | 1.49% | 57,667,725 |
| 2009-09-09 | 2009-09-07 | 7.338 | 8,046,516 | +104,103 | 1.49% | 59,047,083 |
| 2009-09-08 | 2009-09-04 | 6.967 | 7,942,413 | +11,842 | 1.47% | 55,332,107 |
| 2009-09-07 | 2009-09-03 | 6.707 | 7,930,571 | -4,845 | 1.47% | 53,186,955 |
| 2009-09-04 | 2009-09-02 | 6.316 | 7,935,416 | -2,960 | 1.47% | 50,123,581 |
| 2009-09-03 | 2009-09-01 | 6.428 | 7,938,376 | -173,864 | 1.47% | 51,027,141 |
| 2009-09-02 | 2009-08-31 | 6.632 | 8,112,240 | -25,353 | 1.50% | 53,802,503 |
| 2009-09-01 | 2009-08-28 | 7.041 | 8,137,593 | +2,046 | 1.51% | 57,296,573 |
| 2009-08-28 | 2009-08-26 | 7.264 | 8,135,547 | -7,536 | 1.51% | 59,095,851 |
| 2009-08-27 | 2009-08-25 | 7.264 | 8,143,083 | -25,838 | 1.51% | 59,150,591 |
| 2009-08-26 | 2009-08-24 | 7.487 | 8,168,921 | -7,428 | 1.51% | 61,159,400 |
| 2009-08-25 | 2009-08-21 | 7.487 | 8,176,349 | -9,689 | 1.52% | 61,215,012 |
| 2009-08-24 | 2009-08-20 | 7.505 | 8,186,038 | -8,612 | 1.52% | 61,439,630 |
| 2009-08-21 | 2009-08-19 | 7.431 | 8,194,650 | -17,225 | 1.52% | 60,895,314 |
| 2009-08-20 | 2009-08-18 | 7.654 | 8,211,875 | -47,369 | 1.52% | 62,854,014 |
| 2009-08-19 | 2009-08-17 | 7.598 | 8,259,244 | -40,263 | 1.53% | 62,756,263 |
| 2009-08-18 | 2009-08-14 | 7.673 | 8,299,507 | -12,759 | 1.54% | 63,678,939 |
| 2009-08-17 | 2009-08-13 | 7.858 | 8,312,266 | -67,285 | 1.54% | 65,321,067 |
| 2009-08-14 | 2009-08-12 | 7.951 | 8,379,551 | -99,258 | 1.55% | 66,628,186 |
| 2009-08-13 | 2009-08-11 | 7.598 | 8,478,809 | -22,070 | 1.57% | 64,424,585 |
| 2009-08-12 | 2009-08-10 | 7.654 | 8,500,879 | -106,740 | 1.58% | 65,066,062 |
| 2009-08-11 | 2009-08-07 | 7.431 | 8,607,619 | -32,835 | 1.60% | 63,964,130 |
| 2009-08-10 | 2009-08-06 | 7.617 | 8,640,454 | -103,619 | 1.60% | 65,813,334 |
| 2009-08-07 | 2009-08-05 | 7.543 | 8,744,073 | -3,229 | 1.62% | 65,952,806 |
| 2009-08-06 | 2009-08-04 | 7.673 | 8,747,302 | -83,377 | 1.62% | 67,114,699 |
| 2009-08-05 | 2009-08-03 | 7.617 | 8,830,679 | -38,957 | 1.64% | 67,262,256 |
| 2009-08-04 | 2009-07-31 | 7.673 | 8,869,636 | +15,072 | 1.64% | 68,053,321 |
| 2009-08-03 | 2009-07-30 | 7.747 | 8,854,564 | -27,453 | 1.64% | 68,595,671 |
| 2009-07-31 | 2009-07-29 | 7.673 | 8,882,017 | -39,025 | 1.65% | 68,148,315 |
| 2009-07-30 | 2009-07-28 | 7.988 | 8,921,042 | -24,981 | 1.65% | 71,265,200 |
| 2009-07-29 | 2009-07-27 | 7.710 | 8,946,023 | -44,677 | 1.65% | 68,971,803 |
| 2009-07-28 | 2009-07-24 | 7.673 | 8,990,700 | +12,757 | 1.66% | 68,982,198 |
| 2009-07-27 | 2009-07-23 | 7.710 | 8,977,943 | -71,591 | 1.66% | 69,217,899 |
| 2009-07-24 | 2009-07-22 | 7.264 | 9,049,534 | -43,385 | 1.67% | 65,734,966 |
| 2009-07-23 | 2009-07-21 | 6.930 | 9,092,919 | +7,536 | 1.68% | 63,009,441 |
| 2009-07-22 | 2009-07-20 | 7.022 | 9,085,383 | +17,547 | 1.68% | 63,801,151 |
| 2009-07-21 | 2009-07-17 | 7.245 | 9,067,836 | +16,149 | 1.67% | 65,699,450 |
| 2009-07-20 | 2009-07-16 | 7.301 | 9,051,687 | -57,596 | 1.67% | 66,086,926 |
| 2009-07-17 | 2009-07-15 | 6.725 | 9,109,283 | +28,529 | 1.68% | 61,261,304 |
| 2009-07-16 | 2009-07-14 | 6.669 | 9,080,754 | -131,340 | 1.68% | 60,563,342 |
| 2009-07-15 | 2009-07-13 | 6.186 | 9,212,094 | -68,361 | 1.70% | 56,989,660 |
| 2009-07-14 | 2009-07-10 | 6.261 | 9,280,455 | -31,220 | 1.71% | 58,102,209 |
| 2009-07-13 | 2009-07-09 | 6.149 | 9,311,675 | -7,536 | 1.72% | 57,259,727 |
| 2009-07-10 | 2009-07-08 | 6.094 | 9,319,211 | -8,882 | 1.72% | 56,786,678 |
| 2009-07-09 | 2009-07-07 | 6.149 | 9,328,093 | +3,876 | 1.72% | 57,360,685 |
| 2009-07-08 | 2009-07-06 | 6.131 | 9,324,217 | -46,669 | 1.72% | 57,163,628 |
| 2009-07-07 | 2009-07-03 | 5.778 | 9,370,886 | -34,773 | 1.73% | 54,142,028 |
| 2009-07-06 | 2009-07-02 | 5.573 | 9,405,659 | +31,220 | 1.74% | 52,420,838 |
| 2009-07-03 | 2009-06-30 | 5.536 | 9,374,439 | +11,627 | 1.73% | 51,898,526 |
| 2009-07-02 | 2009-06-29 | 5.685 | 9,362,812 | +29,067 | 1.70% | 53,225,678 |
| 2009-06-30 | 2009-06-26 | 5.778 | 9,333,745 | -4,113 | 1.70% | 53,927,439 |
| 2009-06-29 | 2009-06-25 | 5.518 | 9,337,858 | -71,052 | 1.70% | 51,522,531 |
| 2009-06-26 | 2009-06-24 | 5.518 | 9,408,910 | -9,689 | 1.71% | 51,914,567 |
| 2009-06-25 | 2009-06-23 | 5.425 | 9,418,599 | -14,534 | 1.71% | 51,093,144 |
| 2009-06-24 | 2009-06-22 | 5.369 | 9,433,133 | +17,225 | 1.72% | 50,646,247 |
| 2009-06-23 | 2009-06-19 | 5.462 | 9,415,908 | +49,521 | 1.71% | 51,428,399 |
| 2009-06-22 | 2009-06-18 | 5.090 | 9,366,387 | +5,383 | 1.70% | 47,677,792 |
| 2009-06-19 | 2009-06-17 | 4.997 | 9,361,004 | +55,551 | 1.70% | 46,780,858 |
| 2009-06-18 | 2009-06-16 | 4.867 | 9,305,453 | -141,029 | 1.69% | 45,293,125 |
| 2009-06-17 | 2009-06-15 | 4.849 | 9,446,482 | -24,976 | 1.72% | 45,804,071 |
| 2009-06-16 | 2009-06-12 | 4.774 | 9,471,458 | -40,909 | 1.72% | 45,221,341 |
| 2009-06-15 | 2009-06-11 | 4.626 | 9,512,367 | -28,529 | 1.73% | 44,002,912 |
| 2009-06-12 | 2009-06-10 | 4.552 | 9,540,896 | -30,144 | 1.73% | 43,425,889 |
| 2009-06-11 | 2009-06-09 | 4.440 | 9,571,040 | +49,522 | 1.74% | 42,496,240 |
| 2009-06-10 | 2009-06-08 | 4.552 | 9,521,518 | +64,944 | 1.73% | 43,337,689 |
| 2009-06-09 | 2009-06-05 | 4.514 | 9,456,574 | +7,859 | 1.72% | 42,690,729 |
| 2009-06-08 | 2009-06-04 | 4.143 | 9,448,715 | +21,531 | 1.72% | 39,144,530 |
| 2009-06-05 | 2009-06-03 | 4.143 | 9,427,184 | -128,218 | 1.71% | 39,055,331 |
| 2009-06-04 | 2009-06-02 | 4.050 | 9,555,402 | -58,564 | 1.74% | 38,698,927 |
| 2009-06-03 | 2009-06-01 | 4.161 | 9,613,966 | -45,216 | 1.75% | 40,007,745 |
| 2009-06-02 | 2009-05-29 | 4.106 | 9,659,182 | +26,914 | 1.76% | 39,657,570 |
| 2009-06-01 | 2009-05-27 | 4.143 | 9,632,268 | -72,667 | 1.75% | 39,904,961 |
| 2009-05-29 | 2009-05-26 | 4.124 | 9,704,935 | +59,749 | 1.76% | 40,025,713 |
| 2009-05-27 | 2009-05-25 | 3.901 | 9,645,186 | -102,871 | 1.75% | 37,629,060 |
| 2009-05-26 | 2009-05-22 | 3.808 | 9,748,057 | -190,551 | 1.77% | 37,124,909 |
| 2009-05-25 | 2009-05-21 | 4.013 | 9,938,608 | -18,301 | 1.81% | 39,881,619 |
| 2009-05-22 | 2009-05-20 | 4.106 | 9,956,909 | -28,314 | 1.81% | 40,879,943 |
| 2009-05-21 | 2009-05-19 | 3.734 | 9,985,223 | -106,426 | 1.82% | 37,286,129 |
| 2009-05-20 | 2009-05-18 | 3.660 | 10,091,649 | +8,613 | 1.83% | 36,933,616 |
| 2009-05-19 | 2009-05-15 | 3.678 | 10,083,036 | -9,689 | 1.83% | 37,089,415 |
| 2009-05-18 | 2009-05-14 | 3.325 | 10,092,725 | -19,916 | 1.83% | 33,562,549 |
| 2009-05-15 | 2009-05-13 | 3.381 | 10,112,641 | -32,405 | 1.84% | 34,192,389 |
| 2009-05-14 | 2009-05-12 | 3.233 | 10,145,046 | -10,227 | 1.84% | 32,794,177 |
| 2009-05-13 | 2009-05-11 | 3.214 | 10,155,273 | +9,151 | 1.85% | 32,638,574 |
| 2009-05-12 | 2009-05-08 | 3.158 | 10,146,122 | -19,701 | 1.84% | 32,043,686 |
| 2009-05-11 | 2009-05-07 | 3.177 | 10,165,823 | -4,307 | 1.85% | 32,294,765 |
| 2009-05-08 | 2009-05-06 | 3.177 | 10,170,130 | +85,048 | 1.85% | 32,308,447 |
| 2009-05-07 | 2009-05-05 | 3.121 | 10,085,082 | -16,148 | 1.83% | 31,476,192 |
| 2009-05-06 | 2009-05-04 | 2.898 | 10,101,230 | -43,278 | 1.84% | 29,274,692 |
| 2009-05-05 | 2009-04-30 | 2.768 | 10,144,508 | -105,448 | 1.84% | 28,080,881 |
| 2009-05-04 | 2009-04-29 | 2.694 | 10,249,956 | -93,661 | 1.86% | 27,611,085 |
| 2009-04-30 | 2009-04-28 | 2.712 | 10,343,617 | -4,629 | 1.88% | 28,055,548 |
| 2009-04-29 | 2009-04-27 | 2.787 | 10,348,246 | -41,447 | 1.88% | 28,837,093 |
| 2009-04-28 | 2009-04-24 | 2.842 | 10,389,693 | -21,531 | 1.89% | 29,531,644 |
| 2009-04-27 | 2009-04-23 | 2.805 | 10,411,224 | -88,839 | 1.89% | 29,206,009 |
| 2009-04-24 | 2009-04-22 | 2.805 | 10,500,063 | +45,215 | 1.91% | 29,455,224 |
| 2009-04-23 | 2009-04-21 | 2.750 | 10,454,848 | -46,292 | 1.90% | 28,745,701 |
| 2009-04-22 | 2009-04-20 | 2.805 | 10,501,140 | +9,689 | 1.91% | 29,458,245 |
| 2009-04-21 | 2009-04-17 | 2.824 | 10,491,451 | -80,203 | 1.91% | 29,625,973 |
| 2009-04-20 | 2009-04-16 | 2.638 | 10,571,654 | -58,134 | 1.92% | 27,888,474 |
| 2009-04-17 | 2009-04-15 | 2.415 | 10,629,788 | +3,229 | 1.93% | 25,672,102 |
| 2009-04-16 | 2009-04-14 | 2.304 | 10,626,559 | +20,455 | 1.93% | 24,479,797 |
| 2009-04-15 | 2009-04-09 | 2.211 | 10,606,104 | -8,074 | 1.93% | 23,447,488 |
| 2009-04-14 | 2009-04-08 | 2.229 | 10,614,178 | -5,383 | 1.93% | 23,662,525 |
| 2009-04-09 | 2009-04-07 | 2.266 | 10,619,561 | -63,517 | 1.93% | 24,069,101 |
| 2009-04-08 | 2009-04-06 | 2.211 | 10,683,078 | -15,610 | 1.94% | 23,617,658 |
| 2009-04-07 | 2009-04-03 | 2.229 | 10,698,688 | -51,244 | 1.95% | 23,850,926 |
| 2009-04-06 | 2009-04-02 | 2.192 | 10,749,932 | -37,141 | 1.95% | 23,565,746 |
| 2009-04-03 | 2009-04-01 | 2.174 | 10,787,073 | -21,531 | 1.96% | 23,446,766 |
| 2009-04-02 | 2009-03-31 | 2.118 | 10,808,604 | -4,859 | 1.97% | 22,891,167 |
| 2009-04-01 | 2009-03-30 | 2.174 | 10,813,463 | -43,600 | 1.97% | 23,504,127 |
| 2009-03-31 | 2009-03-27 | 2.062 | 10,857,063 | +43,025 | 1.97% | 22,388,696 |
| 2009-03-30 | 2009-03-26 | 2.044 | 10,814,038 | +1,023 | 1.97% | 22,099,073 |
| 2009-03-27 | 2009-03-25 | 2.081 | 10,813,015 | -11,304 | 1.97% | 22,498,745 |
| 2009-03-26 | 2009-03-24 | 2.044 | 10,824,319 | -40,371 | 1.97% | 22,120,082 |
| 2009-03-25 | 2009-03-23 | 2.025 | 10,864,690 | -50,874 | 1.98% | 22,000,741 |
| 2009-03-24 | 2009-03-20 | 1.932 | 10,915,564 | -8,613 | 1.98% | 21,089,826 |
| 2009-03-23 | 2009-03-19 | 1.969 | 10,924,177 | -30,682 | 1.99% | 21,512,360 |
| 2009-03-19 | 2009-03-17 | 1.951 | 10,954,859 | +82,895 | 1.99% | 21,369,264 |
| 2009-03-18 | 2009-03-16 | 2.044 | 10,871,964 | +46,292 | 1.98% | 22,217,447 |
| 2009-03-17 | 2009-03-13 | 2.006 | 10,825,672 | +323 | 1.97% | 21,720,614 |
| 2009-03-13 | 2009-03-11 | 1.876 | 10,825,349 | +31,220 | 1.97% | 20,312,190 |
| 2009-03-12 | 2009-03-10 | 1.914 | 10,794,129 | -2,691 | 1.96% | 20,654,672 |
| 2009-03-11 | 2009-03-09 | 1.914 | 10,796,820 | -3,768 | 1.96% | 20,659,821 |
| 2009-03-10 | 2009-03-06 | 1.914 | 10,800,588 | -37,680 | 1.96% | 20,667,031 |
| 2009-03-09 | 2009-03-05 | 1.914 | 10,838,268 | -645 | 1.97% | 20,739,132 |
| 2009-03-05 | 2009-03-03 | 2.006 | 10,838,913 | +2,153 | 1.97% | 21,747,180 |
| 2009-03-04 | 2009-03-02 | 1.932 | 10,836,760 | -4,307 | 1.97% | 20,937,570 |
| 2009-03-03 | 2009-02-27 | 2.081 | 10,841,067 | +16,149 | 1.97% | 22,557,113 |
| 2009-02-26 | 2009-02-24 | 2.099 | 10,824,918 | -52,751 | 1.97% | 22,724,615 |
| 2009-02-24 | 2009-02-20 | 2.285 | 10,877,669 | +2,099 | 1.98% | 24,856,182 |
| 2009-02-23 | 2009-02-19 | 2.192 | 10,875,570 | +26,914 | 1.98% | 23,841,167 |
| 2009-02-20 | 2009-02-18 | 2.136 | 10,848,656 | -82,357 | 1.97% | 23,177,535 |
| 2009-02-19 | 2009-02-17 | 2.155 | 10,931,013 | +31,489 | 1.99% | 23,556,560 |
| 2009-02-18 | 2009-02-16 | 2.174 | 10,899,524 | +3,230 | 1.98% | 23,691,189 |
| 2009-02-17 | 2009-02-13 | 2.266 | 10,896,294 | +9,797 | 1.98% | 24,696,313 |
| 2009-02-16 | 2009-02-12 | 2.155 | 10,886,497 | -15,072 | 1.98% | 23,460,627 |
| 2009-02-12 | 2009-02-10 | 2.081 | 10,901,569 | -98,466,268 | 1.98% | 22,683,000 |
| 2009-01-29 | 2009-01-22 | 0.646 | 109,367,837 | +98,431,053 | 19.88% | 70,644,344 |
| 2009-01-23 | 2009-01-21 | 0.630 | 10,936,784 | -26,807,104 | 1.99% | 6,887,824 |
| 2009-01-22 | 2009-01-20 | 0.667 | 37,743,888 | -101,559 | 1.99% | 25,192,708 |
| 2009-01-21 | 2009-01-19 | 0.630 | 37,845,447 | +26,752 | 1.99% | 23,834,499 |
| 2009-01-20 | 2009-01-16 | 0.657 | 37,818,695 | +7,431 | 1.99% | 24,835,499 |
| 2009-01-19 | 2009-01-15 | 0.635 | 37,811,264 | -29,724 | 1.99% | 24,016,501 |
| 2009-01-16 | 2009-01-14 | 0.662 | 37,840,988 | -17,092 | 1.99% | 25,053,829 |
| 2009-01-15 | 2009-01-13 | 0.641 | 37,858,080 | -16,720 | 1.99% | 24,250,019 |
| 2009-01-14 | 2009-01-12 | 0.662 | 37,874,800 | -320,652 | 2.00% | 25,076,215 |
| 2009-01-13 | 2009-01-09 | 0.705 | 38,195,452 | -11,147 | 2.01% | 26,933,294 |
| 2009-01-12 | 2009-01-08 | 0.694 | 38,206,599 | +2,601 | 2.01% | 26,529,839 |
| 2009-01-09 | 2009-01-07 | 0.737 | 38,203,998 | -140,448 | 2.01% | 28,173,183 |
| 2009-01-08 | 2009-01-06 | 0.716 | 38,344,446 | -1,025,121 | 2.02% | 27,451,156 |
| 2009-01-07 | 2009-01-05 | 0.727 | 39,369,567 | -218,289 | 2.07% | 28,608,885 |
| 2009-01-06 | 2009-01-02 | 0.678 | 39,587,856 | +140,820 | 2.09% | 26,849,676 |
| 2009-01-05 | 2008-12-31 | 0.667 | 39,447,036 | +67,994 | 2.08% | 26,329,499 |
| 2009-01-02 | 2008-12-29 | 0.678 | 39,379,042 | +173,517 | 2.07% | 26,708,052 |
| 2008-12-30 | 2008-12-24 | 0.678 | 39,205,525 | -14,119 | 2.07% | 26,590,368 |
| 2008-12-29 | 2008-12-22 | 0.689 | 39,219,644 | +243,368 | 2.07% | 27,022,165 |
| 2008-12-23 | 2008-12-19 | 0.689 | 38,976,276 | -93,123 | 2.05% | 26,854,486 |
| 2008-12-22 | 2008-12-18 | 0.667 | 39,069,399 | -76,540 | 2.06% | 26,077,439 |
| 2008-12-19 | 2008-12-17 | 0.684 | 39,145,939 | -300,960 | 2.06% | 26,760,669 |
| 2008-12-18 | 2008-12-16 | 0.630 | 39,446,899 | -24,151 | 2.08% | 24,843,070 |
| 2008-12-17 | 2008-12-15 | 0.689 | 39,471,050 | -302,818 | 2.08% | 27,195,383 |
| 2008-12-16 | 2008-12-12 | 0.813 | 39,773,868 | +135,618 | 2.10% | 32,328,184 |
| 2008-12-15 | 2008-12-11 | 0.818 | 39,638,250 | -147,136 | 2.09% | 32,431,317 |
| 2008-12-12 | 2008-12-10 | 0.845 | 39,785,386 | -109,609 | 2.10% | 33,622,481 |
| 2008-12-11 | 2008-12-09 | 0.877 | 39,894,995 | +23,037 | 2.10% | 35,003,587 |
| 2008-12-10 | 2008-12-08 | 0.872 | 39,871,958 | +32,325 | 2.10% | 34,768,752 |
| 2008-12-09 | 2008-12-05 | 0.850 | 39,839,633 | -20,435 | 2.10% | 33,882,773 |
| 2008-12-08 | 2008-12-04 | 0.813 | 39,860,068 | -186,521 | 2.10% | 32,398,247 |
| 2008-12-05 | 2008-12-03 | 0.797 | 40,046,589 | -34,183 | 2.11% | 31,903,165 |
| 2008-12-04 | 2008-12-02 | 0.850 | 40,080,772 | +512,003 | 2.11% | 34,087,857 |
| 2008-12-03 | 2008-12-01 | 0.904 | 39,568,769 | -350,191 | 2.08% | 35,782,308 |
| 2008-12-02 | 2008-11-28 | 0.576 | 39,918,960 | +18,949 | 2.10% | 22,991,617 |
| 2008-12-01 | 2008-11-27 | 0.581 | 39,900,011 | -19,692 | 2.10% | 23,195,477 |
| 2008-11-28 | 2008-11-26 | 0.571 | 39,919,703 | +60,563 | 2.10% | 22,777,166 |
| 2008-11-27 | 2008-11-25 | 0.565 | 39,859,140 | -134,131 | 2.10% | 22,528,058 |
| 2008-11-26 | 2008-11-24 | 0.538 | 39,993,271 | +50,160 | 2.11% | 21,527,493 |
| 2008-11-25 | 2008-11-21 | 0.538 | 39,943,111 | -1,034,782 | 2.10% | 21,500,493 |
| 2008-11-24 | 2008-11-20 | 0.549 | 40,977,893 | +83,600 | 2.16% | 22,498,643 |
| 2008-11-21 | 2008-11-19 | 0.592 | 40,894,293 | +41,615 | 2.15% | 24,213,742 |
| 2008-11-20 | 2008-11-18 | 0.554 | 40,852,678 | +27,866 | 2.15% | 22,649,795 |
| 2008-11-19 | 2008-11-17 | 0.592 | 40,824,812 | -57,219 | 2.15% | 24,172,602 |
| 2008-11-18 | 2008-11-14 | 0.592 | 40,882,031 | +109,237 | 2.15% | 24,206,482 |
| 2008-11-17 | 2008-11-13 | 0.560 | 40,772,794 | -20,807 | 2.15% | 22,824,977 |
| 2008-11-14 | 2008-11-12 | 0.565 | 40,793,601 | +31,582 | 2.15% | 23,056,207 |
| 2008-11-13 | 2008-11-11 | 0.571 | 40,762,019 | +157,911 | 2.15% | 23,257,770 |
| 2008-11-12 | 2008-11-10 | 0.581 | 40,604,108 | +30,096 | 2.14% | 23,604,796 |
| 2008-11-10 | 2008-11-06 | 0.544 | 40,574,012 | -15,638 | 2.14% | 22,058,494 |
| 2008-11-07 | 2008-11-05 | 0.554 | 40,589,650 | -83,042 | 2.14% | 22,503,966 |
| 2008-11-06 | 2008-11-04 | 0.517 | 40,672,692 | +17,091 | 2.14% | 21,017,482 |
| 2008-11-05 | 2008-11-03 | 0.495 | 40,655,601 | -45,887 | 2.14% | 20,133,290 |
| 2008-11-04 | 2008-10-31 | 0.474 | 40,701,488 | +76,169 | 2.14% | 19,279,665 |
| 2008-11-03 | 2008-10-30 | 0.420 | 40,625,319 | +115,392 | 2.14% | 17,056,814 |
| 2008-10-31 | 2008-10-29 | 0.398 | 40,509,927 | +47,931 | 2.13% | 16,136,142 |
| 2008-10-30 | 2008-10-28 | 0.458 | 40,461,996 | -8,360 | 2.13% | 18,512,828 |
| 2008-10-29 | 2008-10-27 | 0.447 | 40,470,356 | +37,527 | 2.13% | 18,080,967 |
| 2008-10-28 | 2008-10-24 | 0.554 | 40,432,829 | +35,297 | 2.13% | 22,417,020 |
| 2008-10-27 | 2008-10-23 | 0.619 | 40,397,532 | -27,123 | 2.13% | 25,006,862 |
| 2008-10-24 | 2008-10-22 | 0.662 | 40,424,655 | -15,234 | 2.13% | 26,764,428 |
| 2008-10-23 | 2008-10-21 | 0.662 | 40,439,889 | -84,714 | 2.13% | 26,774,514 |
| 2008-10-22 | 2008-10-20 | 0.678 | 40,524,603 | -29,725 | 2.13% | 27,485,006 |
| 2008-10-21 | 2008-10-17 | 0.678 | 40,554,328 | -1,486 | 2.14% | 27,505,167 |
| 2008-10-20 | 2008-10-16 | 0.673 | 40,555,814 | -169,058 | 2.14% | 27,287,872 |
| 2008-10-16 | 2008-10-14 | 0.716 | 40,724,872 | +20,807 | 2.14% | 29,155,326 |
| 2008-10-15 | 2008-10-13 | 0.689 | 40,704,065 | -91,031 | 2.14% | 28,044,925 |
| 2008-10-14 | 2008-10-10 | 0.673 | 40,795,096 | -992,424 | 2.15% | 27,448,872 |
| 2008-10-13 | 2008-10-09 | 0.754 | 41,787,520 | -14,862 | 2.20% | 31,490,616 |
| 2008-10-10 | 2008-10-08 | 0.711 | 41,802,382 | +37,944 | 2.20% | 29,701,712 |
| 2008-10-09 | 2008-10-06 | 0.759 | 41,764,438 | -65,488 | 2.20% | 31,698,031 |
| 2008-10-08 | 2008-10-03 | 0.770 | 41,829,926 | +1,858 | 2.20% | 32,198,057 |
| 2008-10-06 | 2008-10-02 | 0.748 | 41,828,068 | +95,118 | 2.20% | 31,296,022 |
| 2008-10-03 | 2008-09-30 | 0.748 | 41,732,950 | -46,444 | 2.20% | 31,224,854 |
| 2008-10-02 | 2008-09-29 | 0.786 | 41,779,394 | +24,522 | 2.20% | 32,833,828 |
| 2008-09-30 | 2008-09-26 | 0.797 | 41,754,872 | -24,151 | 2.20% | 33,264,071 |
| 2008-09-29 | 2008-09-25 | 0.824 | 41,779,023 | +7,431 | 2.20% | 34,407,747 |
| 2008-09-26 | 2008-09-24 | 0.818 | 41,771,592 | +3,716 | 2.20% | 34,176,780 |
| 2008-09-25 | 2008-09-23 | 0.834 | 41,767,876 | +219,217 | 2.20% | 34,848,221 |
| 2008-09-24 | 2008-09-22 | 0.845 | 41,548,659 | -188,750 | 2.19% | 35,112,616 |
| 2008-09-23 | 2008-09-19 | 0.845 | 41,737,409 | -96,232 | 2.20% | 35,272,128 |
| 2008-09-22 | 2008-09-18 | 0.807 | 41,833,641 | +152,337 | 2.20% | 33,777,185 |
| 2008-09-19 | 2008-09-17 | 0.877 | 41,681,304 | +60,006 | 2.19% | 36,570,882 |
| 2008-09-18 | 2008-09-16 | 0.926 | 41,621,298 | -26,380 | 2.19% | 38,534,577 |
| 2008-09-17 | 2008-09-12 | 1.028 | 41,647,678 | +32,325 | 2.19% | 42,818,425 |
| 2008-09-16 | 2008-09-11 | 1.077 | 41,615,353 | -40,871 | 2.19% | 44,801,247 |
| 2008-09-12 | 2008-09-10 | 1.098 | 41,656,224 | +16,720 | 2.19% | 45,742,152 |
| 2008-09-11 | 2008-09-09 | 1.125 | 41,639,504 | -18,578 | 2.19% | 46,844,473 |
| 2008-09-10 | 2008-09-08 | 1.130 | 41,658,082 | +9,289 | 2.19% | 47,089,610 |
| 2008-09-09 | 2008-09-05 | 1.141 | 41,648,793 | -63,164 | 2.19% | 47,527,482 |
| 2008-09-08 | 2008-09-04 | 1.168 | 41,711,957 | -10,420 | 2.20% | 48,722,193 |
| 2008-09-05 | 2008-09-03 | 1.168 | 41,722,377 | +57,591 | 2.20% | 48,734,364 |
| 2008-09-04 | 2008-09-02 | 1.163 | 41,664,786 | -27,495 | 2.19% | 48,442,822 |
| 2008-09-03 | 2008-09-01 | 1.125 | 41,692,281 | +53,876 | 2.20% | 46,903,848 |
| 2008-09-02 | 2008-08-29 | 1.152 | 41,638,405 | +6,688 | 2.19% | 47,963,889 |
| 2008-09-01 | 2008-08-28 | 1.195 | 41,631,717 | -18,578 | 2.19% | 49,748,939 |
| 2008-08-29 | 2008-08-27 | 1.243 | 41,650,295 | +10,032 | 3.84% | 51,788,888 |
| 2008-08-28 | 2008-08-26 | 1.281 | 41,640,263 | -14,119 | 3.84% | 53,345,397 |
| 2008-08-27 | 2008-08-25 | 1.276 | 41,654,382 | -16,720 | 3.84% | 53,139,268 |
| 2008-08-26 | 2008-08-21 | 1.254 | 41,671,102 | -76,169 | 3.84% | 52,263,373 |
| 2008-08-25 | 2008-08-20 | 1.400 | 41,747,271 | -83,600 | 3.85% | 58,426,244 |
| 2008-08-21 | 2008-08-19 | 1.292 | 41,830,871 | -79,141 | 3.86% | 54,039,918 |
| 2008-08-20 | 2008-08-18 | 1.330 | 41,910,012 | +44,586 | 3.87% | 55,721,303 |
| 2008-08-19 | 2008-08-15 | 1.308 | 41,865,426 | +86,573 | 3.86% | 54,760,615 |
| 2008-08-18 | 2008-08-14 | 1.281 | 41,778,853 | +76,912 | 3.85% | 53,522,945 |
| 2008-08-15 | 2008-08-13 | 1.254 | 41,701,941 | +175,745 | 3.85% | 52,302,051 |
| 2008-08-14 | 2008-08-12 | 1.281 | 41,526,196 | -6,688 | 3.83% | 53,199,265 |
| 2008-08-13 | 2008-08-11 | 1.308 | 41,532,884 | +130,788 | 3.83% | 54,325,645 |
| 2008-08-12 | 2008-08-08 | 1.426 | 41,402,096 | +42,729 | 3.82% | 59,057,455 |
| 2008-08-11 | 2008-08-07 | 1.507 | 41,359,367 | -55,734 | 3.82% | 62,335,930 |
| 2008-08-08 | 2008-08-05 | 1.507 | 41,415,101 | +4,088 | 3.82% | 62,419,931 |
| 2008-08-07 | 2008-08-04 | 1.534 | 41,411,013 | -70,596 | 3.82% | 63,528,301 |
| 2008-08-05 | 2008-08-01 | 1.507 | 41,481,609 | +35,298 | 3.83% | 62,520,170 |
| 2008-08-04 | 2008-07-31 | 1.507 | 41,446,311 | +67,251 | 3.82% | 62,466,970 |
| 2008-08-01 | 2008-07-30 | 1.561 | 41,379,060 | -13,004 | 3.82% | 64,592,954 |
| 2008-07-30 | 2008-07-28 | 1.561 | 41,392,064 | -72,453 | 3.82% | 64,613,253 |
| 2008-07-29 | 2008-07-25 | 1.534 | 41,464,517 | +75,797 | 3.82% | 63,610,381 |
| 2008-07-28 | 2008-07-24 | 1.588 | 41,388,720 | -3,344 | 3.82% | 65,721,965 |
| 2008-07-25 | 2008-07-23 | 1.534 | 41,392,064 | +32,697 | 3.82% | 63,499,232 |
| 2008-07-24 | 2008-07-22 | 1.507 | 41,359,367 | +92,889 | 3.82% | 62,335,930 |
| 2008-07-23 | 2008-07-21 | 1.507 | 41,266,478 | -20,808 | 3.81% | 62,195,930 |
| 2008-07-22 | 2008-07-18 | 1.507 | 41,287,286 | +18,578 | 3.81% | 62,227,291 |
| 2008-07-21 | 2008-07-17 | 1.534 | 41,268,708 | -37,155 | 3.81% | 63,309,992 |
| 2008-07-18 | 2008-07-16 | 1.534 | 41,305,863 | +47,951 | 3.81% | 63,366,992 |
| 2008-07-17 | 2008-07-15 | 1.561 | 41,257,912 | +110,142 | 3.81% | 64,403,841 |
| 2008-07-16 | 2008-07-14 | 1.615 | 41,147,770 | +37,155 | 3.80% | 66,446,802 |
| 2008-07-15 | 2008-07-11 | 1.561 | 41,110,615 | +111,467 | 3.79% | 64,173,910 |
| 2008-07-14 | 2008-07-10 | 1.534 | 40,999,148 | -11,147 | 3.78% | 62,896,463 |
| 2008-07-11 | 2008-07-09 | 1.561 | 41,010,295 | +4,087 | 3.78% | 64,017,310 |
| 2008-07-10 | 2008-07-08 | 1.534 | 41,006,208 | +743 | 3.78% | 62,907,293 |
| 2008-07-08 | 2008-07-04 | 1.534 | 41,005,465 | +9,289 | 3.78% | 62,906,153 |
| 2008-07-07 | 2008-07-03 | 1.534 | 40,996,176 | +30,468 | 3.78% | 62,891,903 |
| 2008-07-04 | 2008-07-02 | 1.561 | 40,965,708 | +39,013 | 3.78% | 63,947,709 |
| 2008-07-03 | 2008-06-30 | 1.588 | 40,926,695 | +3,716 | 3.78% | 64,988,306 |
| 2008-07-02 | 2008-06-27 | 1.561 | 40,922,979 | +68,737 | 3.77% | 63,881,009 |
| 2008-06-30 | 2008-06-26 | 1.588 | 40,854,242 | +49,046 | 3.77% | 64,873,257 |
| 2008-06-26 | 2008-06-24 | 1.642 | 40,805,196 | +115,182 | 3.76% | 66,991,829 |
| 2008-06-25 | 2008-06-23 | 1.722 | 40,690,014 | -59,449 | 3.75% | 70,088,110 |
| 2008-06-24 | 2008-06-20 | 1.749 | 40,749,463 | -133,388 | 3.76% | 71,287,236 |
| 2008-06-23 | 2008-06-19 | 1.749 | 40,882,851 | +71,710 | 3.77% | 71,520,586 |
| 2008-06-20 | 2008-06-18 | 1.749 | 40,811,141 | -13,457 | 3.76% | 71,395,136 |
| 2008-06-19 | 2008-06-17 | 1.722 | 40,824,598 | +74,311 | 3.77% | 70,319,929 |
| 2008-06-18 | 2008-06-16 | 1.722 | 40,750,287 | +78,027 | 3.76% | 70,191,929 |
| 2008-06-17 | 2008-06-13 | 1.696 | 40,672,260 | -331,799 | 3.75% | 68,962,880 |
| 2008-06-16 | 2008-06-12 | 1.722 | 41,004,059 | -258,231 | 3.78% | 70,629,049 |
| 2008-06-13 | 2008-06-11 | 1.776 | 41,262,290 | +74,311 | 3.81% | 73,294,907 |
| 2008-06-12 | 2008-06-10 | 1.803 | 41,187,979 | -384,625 | 3.80% | 74,271,436 |
| 2008-06-02 | 2008-05-29 | 1.965 | 41,572,604 | -47,559 | 3.83% | 81,678,287 |
| 2008-05-30 | 2008-05-28 | 1.911 | 41,620,163 | +175,746 | 3.84% | 79,531,406 |
| 2008-05-29 | 2008-05-27 | 1.992 | 41,444,417 | -41,243 | 3.82% | 82,541,867 |
| 2008-05-28 | 2008-05-26 | 1.965 | 41,485,660 | +608,979 | 3.83% | 81,507,467 |
| 2008-05-27 | 2008-05-23 | 1.884 | 40,876,681 | +96,605 | 3.77% | 77,010,545 |
| 2008-05-26 | 2008-05-22 | 1.938 | 40,780,076 | +175,745 | 3.76% | 79,023,645 |
| 2008-05-23 | 2008-05-21 | 1.992 | 40,604,331 | +110,724 | 3.75% | 80,868,728 |
| 2008-05-22 | 2008-05-20 | 1.965 | 40,493,607 | +428,032 | 3.74% | 79,558,366 |
| 2008-05-21 | 2008-05-19 | 2.045 | 40,065,575 | +8,174 | 3.70% | 81,952,368 |
| 2008-05-20 | 2008-05-16 | 2.099 | 40,057,401 | +310,249 | 3.70% | 84,091,849 |
| 2008-05-19 | 2008-05-15 | 2.180 | 39,747,152 | +150,479 | 3.67% | 86,649,801 |
| 2008-05-16 | 2008-05-14 | 2.180 | 39,596,673 | -22,293 | 3.65% | 86,321,752 |
| 2008-05-15 | 2008-05-13 | 2.126 | 39,618,966 | +261,947 | 3.65% | 84,237,751 |
| 2008-05-14 | 2008-05-09 | 2.126 | 39,357,019 | +205,470 | 3.63% | 83,680,799 |
| 2008-05-13 | 2008-05-08 | 2.180 | 39,151,549 | -900,650 | 3.61% | 85,351,371 |
| 2008-05-09 | 2008-05-07 | 2.099 | 40,052,199 | +404,623 | 3.69% | 84,080,929 |
| 2008-05-08 | 2008-05-06 | 2.207 | 39,647,576 | +173,888 | 3.66% | 87,499,793 |
| 2008-05-07 | 2008-05-05 | 2.207 | 39,473,688 | +331,799 | 3.64% | 87,116,033 |
| 2008-05-06 | 2008-05-02 | 2.099 | 39,141,889 | +1,060,047 | 3.61% | 82,169,930 |
| 2008-05-05 | 2008-04-30 | 2.180 | 38,081,842 | -230,921 | 3.51% | 83,019,382 |
| 2008-05-02 | 2008-04-29 | 1.749 | 38,312,763 | +80,999 | 3.53% | 67,024,466 |
| 2008-04-30 | 2008-04-28 | 1.696 | 38,231,764 | +140,448 | 3.53% | 64,824,835 |
| 2008-04-29 | 2008-04-25 | 1.696 | 38,091,316 | -3,716 | 3.51% | 64,586,695 |
| 2008-04-28 | 2008-04-24 | 1.696 | 38,095,032 | -70,595 | 3.51% | 64,592,995 |
| 2008-04-25 | 2008-04-23 | 1.669 | 38,165,627 | +124,842 | 3.52% | 63,685,509 |
| 2008-04-24 | 2008-04-22 | 1.696 | 38,040,785 | +14,491 | 3.51% | 64,501,016 |
| 2008-04-23 | 2008-04-21 | 1.669 | 38,026,294 | +64,651 | 3.51% | 63,453,009 |
| 2008-04-22 | 2008-04-18 | 1.669 | 37,961,643 | +182,062 | 3.50% | 63,345,129 |
| 2008-04-21 | 2008-04-17 | 1.722 | 37,779,581 | +89,173 | 3.49% | 65,074,920 |
| 2008-04-18 | 2008-04-16 | 1.722 | 37,690,408 | +180,204 | 3.48% | 64,921,321 |
| 2008-04-17 | 2008-04-15 | 1.749 | 37,510,204 | -121,498 | 3.46% | 65,620,467 |
| 2008-04-16 | 2008-04-14 | 1.696 | 37,631,702 | +77,267 | 3.47% | 63,807,385 |
| 2008-04-15 | 2008-04-11 | 1.749 | 37,554,435 | +144,907 | 3.46% | 65,697,845 |
| 2008-04-14 | 2008-04-10 | 1.776 | 37,409,528 | +117,040 | 3.45% | 66,451,180 |
| 2008-04-11 | 2008-04-09 | 1.803 | 37,292,488 | +5,573 | 3.44% | 67,246,966 |
| 2008-04-10 | 2008-04-08 | 1.857 | 37,286,915 | -161,998 | 3.44% | 69,243,989 |
| 2008-04-09 | 2008-04-07 | 1.722 | 37,448,913 | -132,831 | 3.45% | 64,505,348 |
| 2008-04-08 | 2008-04-03 | 1.776 | 37,581,744 | -83,972 | 3.47% | 66,757,090 |
| 2008-04-07 | 2008-04-02 | 1.722 | 37,665,716 | +274,951 | 3.47% | 64,878,789 |
| 2008-04-03 | 2008-04-01 | 1.722 | 37,390,765 | +58,334 | 3.45% | 64,405,189 |
| 2008-04-02 | 2008-03-31 | 1.749 | 37,332,431 | +629,043 | 3.44% | 65,309,470 |
| 2008-04-01 | 2008-03-28 | 1.669 | 36,703,388 | +94,747 | 3.39% | 61,245,527 |
| 2008-03-31 | 2008-03-27 | 1.642 | 36,608,641 | +161,998 | 3.38% | 60,102,145 |
| 2008-03-28 | 2008-03-26 | 1.722 | 36,446,643 | +126,329 | 3.36% | 62,778,949 |
| 2008-03-27 | 2008-03-25 | 1.722 | 36,320,314 | +305,790 | 3.35% | 62,561,348 |
| 2008-03-26 | 2008-03-20 | 1.642 | 36,014,524 | +171,659 | 3.32% | 59,126,755 |
| 2008-03-25 | 2008-03-19 | 1.776 | 35,842,865 | +163,484 | 3.31% | 63,668,290 |
| 2008-03-20 | 2008-03-18 | 1.830 | 35,679,381 | +47,931 | 3.29% | 65,298,433 |
| 2008-03-19 | 2008-03-17 | 1.776 | 35,631,450 | +219,217 | 3.29% | 63,292,750 |
| 2008-03-18 | 2008-03-14 | 2.207 | 35,412,233 | +5,945 | 3.27% | 78,152,648 |
| 2008-03-17 | 2008-03-13 | 2.422 | 35,406,288 | +1,486 | 3.27% | 85,762,896 |
| 2008-03-14 | 2008-03-12 | 2.476 | 35,404,802 | -46,630 | 3.27% | 87,665,059 |
| 2008-03-13 | 2008-03-11 | 2.449 | 35,451,432 | -11,147 | 3.27% | 86,826,383 |
| 2008-03-12 | 2008-03-10 | 2.395 | 35,462,579 | +199,340 | 3.27% | 84,944,811 |
| 2008-03-11 | 2008-03-07 | 2.449 | 35,263,239 | -53,876 | 3.25% | 86,365,467 |
| 2008-03-10 | 2008-03-06 | 2.449 | 35,317,115 | +39,014 | 3.26% | 86,497,418 |
| 2008-03-07 | 2008-03-05 | 2.449 | 35,278,101 | -58,982 | 3.25% | 86,401,866 |
| 2008-03-06 | 2008-03-04 | 2.449 | 35,337,083 | +391,248 | 3.26% | 86,546,323 |
| 2008-03-05 | 2008-03-03 | 2.449 | 34,945,835 | +117,040 | 3.22% | 85,588,092 |
| 2008-03-04 | 2008-02-29 | 2.449 | 34,828,795 | -910,311 | 3.21% | 85,301,442 |
| 2008-03-03 | 2008-02-28 | 2.449 | 35,739,106 | -7,431 | 3.30% | 87,530,943 |
| 2008-02-29 | 2008-02-27 | 2.449 | 35,746,537 | +11,147 | 3.30% | 87,549,143 |
| 2008-02-28 | 2008-02-26 | 2.449 | 35,735,390 | +41,985 | 3.30% | 87,521,842 |
| 2008-02-27 | 2008-02-25 | 2.449 | 35,693,405 | -179,832 | 3.29% | 87,419,014 |
| 2008-02-26 | 2008-02-22 | 2.449 | 35,873,237 | +187,635 | 3.31% | 87,859,452 |
| 2008-02-25 | 2008-02-21 | 2.476 | 35,685,602 | +82,114 | 3.29% | 88,360,342 |
| 2008-02-22 | 2008-02-20 | 2.476 | 35,603,488 | +225,162 | 3.28% | 88,157,021 |
| 2008-02-21 | 2008-02-19 | 2.584 | 35,378,326 | +883,930 | 3.26% | 91,408,176 |
| 2008-02-20 | 2008-02-18 | 2.476 | 34,494,396 | -72,824 | 3.18% | 85,410,823 |
| 2008-02-19 | 2008-02-15 | 2.476 | 34,567,220 | -18,578 | 3.19% | 85,591,141 |
| 2008-02-18 | 2008-02-14 | 2.476 | 34,585,798 | +98,090 | 3.19% | 85,637,141 |
| 2008-02-15 | 2008-02-13 | 2.557 | 34,487,708 | -53,504 | 3.18% | 88,178,858 |
| 2008-02-14 | 2008-02-12 | 2.530 | 34,541,212 | -18,577 | 3.19% | 87,386,020 |
| 2008-02-13 | 2008-02-11 | 2.476 | 34,559,789 | +21,178 | 3.19% | 85,572,741 |
| 2008-02-12 | 2008-02-06 | 2.476 | 34,538,611 | +652,629 | 3.19% | 85,520,302 |
| 2008-02-11 | 2008-02-04 | 2.476 | 33,885,982 | +104,779 | 3.13% | 83,904,342 |
| 2008-02-05 | 2008-02-01 | 2.449 | 33,781,203 | -11,738 | 3.12% | 82,735,717 |
| 2008-02-04 | 2008-01-31 | 2.422 | 33,792,941 | -366,725 | 3.12% | 81,854,966 |
| 2008-02-01 | 2008-01-30 | 2.261 | 34,159,666 | -203,241 | 3.15% | 77,227,048 |
| 2008-01-31 | 2008-01-29 | 2.180 | 34,362,907 | +34,369 | 3.17% | 74,912,010 |
| 2008-01-30 | 2008-01-28 | 2.126 | 34,328,538 | +8,174 | 3.17% | 72,989,255 |
| 2008-01-29 | 2008-01-25 | 2.207 | 34,320,364 | +81,371 | 3.16% | 75,742,960 |
| 2008-01-28 | 2008-01-24 | 2.180 | 34,238,993 | -3,781 | 3.16% | 74,641,874 |
| 2008-01-25 | 2008-01-23 | 2.234 | 34,242,774 | +13,110 | 3.16% | 76,493,329 |
| 2008-01-24 | 2008-01-22 | 2.180 | 34,229,664 | +582,779 | 3.16% | 74,621,537 |
| 2008-01-23 | 2008-01-21 | 2.449 | 33,646,885 | -483,765 | 3.10% | 82,406,750 |
| 2008-01-22 | 2008-01-18 | 2.503 | 34,130,650 | -366,739 | 3.15% | 85,428,748 |
| 2008-01-21 | 2008-01-17 | 2.530 | 34,497,389 | +144,163 | 3.18% | 87,275,152 |
| 2008-01-18 | 2008-01-16 | 2.449 | 34,353,226 | -36,227 | 3.17% | 84,136,696 |
| 2008-01-17 | 2008-01-15 | 2.584 | 34,389,453 | -168,686 | 3.17% | 88,853,192 |
| 2008-01-16 | 2008-01-14 | 2.638 | 34,558,139 | +4,831 | 3.19% | 91,149,220 |
| 2008-01-15 | 2008-01-11 | 2.664 | 34,553,308 | +162,741 | 3.19% | 92,066,442 |
| 2008-01-14 | 2008-01-10 | 2.638 | 34,390,567 | +102,921 | 3.17% | 90,707,238 |
| 2008-01-11 | 2008-01-09 | 2.638 | 34,287,646 | +10,403 | 3.16% | 90,435,778 |
| 2008-01-10 | 2008-01-08 | 2.691 | 34,277,243 | +66,137 | 3.16% | 92,253,407 |
| 2008-01-09 | 2008-01-07 | 2.745 | 34,211,106 | -203,612 | 3.15% | 93,916,915 |
| 2008-01-08 | 2008-01-04 | 2.799 | 34,414,718 | -45,144 | 3.17% | 96,328,342 |
| 2008-01-07 | 2008-01-03 | 2.907 | 34,459,862 | +400,908 | 3.18% | 100,164,499 |
| 2008-01-04 | 2008-01-02 | 2.907 | 34,058,954 | +574,796 | 3.14% | 98,999,179 |
| 2008-01-03 | 2007-12-31 | 2.853 | 33,484,158 | +99,577 | 3.09% | 95,526,041 |
| 2008-01-02 | 2007-12-27 | 2.745 | 33,384,581 | +123,913 | 3.08% | 91,647,925 |
| 2007-12-28 | 2007-12-24 | 2.853 | 33,260,668 | +32,616 | 3.06% | 94,888,453 |
| 2007-12-27 | 2007-12-20 | 2.449 | 33,228,052 | +22,455 | 3.06% | 81,380,960 |
| 2007-12-21 | 2007-12-19 | 2.422 | 33,205,597 | -33,440 | 3.05% | 80,432,272 |
| 2007-12-20 | 2007-12-18 | 2.342 | 33,239,037 | +89,157 | 3.06% | 77,829,496 |
| 2007-12-19 | 2007-12-17 | 2.368 | 33,149,880 | +95,966 | 3.05% | 78,512,926 |
| 2007-12-18 | 2007-12-14 | 2.422 | 33,053,914 | +109,238 | 3.04% | 80,064,857 |
| 2007-12-17 | 2007-12-13 | 2.449 | 32,944,676 | -40,500 | 3.03% | 80,686,925 |
| 2007-12-14 | 2007-12-12 | 2.476 | 32,985,176 | -7,431 | 3.03% | 81,673,876 |
| 2007-12-13 | 2007-12-11 | 2.476 | 32,992,607 | -1,115 | 3.03% | 81,692,276 |
| 2007-12-12 | 2007-12-10 | 2.476 | 32,993,722 | +21,922 | 3.03% | 81,695,036 |
| 2007-12-11 | 2007-12-07 | 2.530 | 32,971,800 | +7,431 | 3.03% | 83,415,555 |
| 2007-12-10 | 2007-12-06 | 2.557 | 32,964,369 | +33,440 | 3.03% | 84,283,955 |
| 2007-12-07 | 2007-12-05 | 2.557 | 32,930,929 | +48,302 | 3.03% | 84,198,455 |
| 2007-12-06 | 2007-12-04 | 2.584 | 32,882,627 | +60,935 | 3.02% | 84,959,955 |
| 2007-12-05 | 2007-12-03 | 2.530 | 32,821,692 | +39,014 | 3.02% | 83,035,796 |
| 2007-12-04 | 2007-11-30 | 2.530 | 32,782,678 | -15,977 | 3.01% | 82,937,094 |
| 2007-12-03 | 2007-11-29 | 2.530 | 32,798,655 | +34,740 | 3.02% | 82,977,514 |
| 2007-11-30 | 2007-11-28 | 2.476 | 32,763,915 | -117,040 | 3.01% | 81,126,016 |
| 2007-11-29 | 2007-11-27 | 2.476 | 32,880,955 | -202,497 | 3.02% | 81,415,817 |
| 2007-11-28 | 2007-11-26 | 2.503 | 33,083,452 | -70,596 | 3.04% | 82,807,619 |
| 2007-11-27 | 2007-11-23 | 2.503 | 33,154,048 | +276,437 | 3.05% | 82,984,321 |
| 2007-11-26 | 2007-11-22 | 2.422 | 32,877,611 | +20,807 | 3.02% | 79,637,807 |
| 2007-11-23 | 2007-11-21 | 2.449 | 32,856,804 | -88,801 | 3.02% | 80,471,712 |
| 2007-11-22 | 2007-11-20 | 2.476 | 32,945,605 | +201,754 | 3.03% | 81,575,895 |
| 2007-11-21 | 2007-11-19 | 2.584 | 32,743,851 | -47,373 | 3.01% | 84,601,394 |
| 2007-11-20 | 2007-11-16 | 2.611 | 32,791,224 | +26,009 | 3.01% | 85,606,333 |
| 2007-11-19 | 2007-11-15 | 2.638 | 32,765,215 | +66,686 | 3.01% | 86,420,272 |
| 2007-11-16 | 2007-11-14 | 2.691 | 32,698,529 | +3,715 | 3.01% | 88,004,473 |
| 2007-11-15 | 2007-11-13 | 2.611 | 32,694,814 | +174,631 | 3.01% | 85,354,641 |
| 2007-11-14 | 2007-11-12 | 2.611 | 32,520,183 | +36,784 | 2.99% | 84,898,741 |
| 2007-11-13 | 2007-11-09 | 2.745 | 32,483,399 | +661,530 | 2.99% | 89,173,984 |
| 2007-11-12 | 2007-11-08 | 2.799 | 31,821,869 | +351,863 | 2.93% | 89,070,842 |
| 2007-11-09 | 2007-11-07 | 2.907 | 31,470,006 | +1,486 | 2.89% | 91,473,883 |
| 2007-11-08 | 2007-11-06 | 2.961 | 31,468,520 | +146,435 | 2.89% | 93,163,444 |
| 2007-11-07 | 2007-11-05 | 2.799 | 31,322,085 | -13,005 | 2.88% | 87,671,924 |
| 2007-11-06 | 2007-11-02 | 2.907 | 31,335,090 | -422,944 | 2.88% | 91,081,722 |
| 2007-11-05 | 2007-11-01 | 2.907 | 31,758,034 | -475,897 | 2.92% | 92,311,094 |
| 2007-11-02 | 2007-10-31 | 2.907 | 32,233,931 | -150,747 | 2.96% | 93,694,384 |
| 2007-11-01 | 2007-10-30 | 3.014 | 32,384,678 | -18,949 | 2.98% | 97,618,951 |
| 2007-10-31 | 2007-10-29 | 2.745 | 32,403,627 | +141,376 | 2.98% | 88,954,993 |
| 2007-10-30 | 2007-10-26 | 2.745 | 32,262,251 | -157,911 | 2.97% | 88,566,885 |
| 2007-10-29 | 2007-10-25 | 2.664 | 32,420,162 | -344,060 | 2.98% | 86,382,727 |
| 2007-10-26 | 2007-10-24 | 2.745 | 32,764,222 | -36,412 | 3.01% | 89,944,904 |
| 2007-10-25 | 2007-10-23 | 2.745 | 32,800,634 | -28,982 | 3.02% | 90,044,863 |
| 2007-10-24 | 2007-10-22 | 2.745 | 32,829,616 | -140,448 | 3.02% | 90,124,425 |
| 2007-10-23 | 2007-10-18 | 2.853 | 32,970,064 | +141,563 | 3.03% | 94,059,397 |
| 2007-10-22 | 2007-10-17 | 2.907 | 32,828,501 | -82,340 | 3.02% | 95,422,621 |
| 2007-10-18 | 2007-10-16 | 2.799 | 32,910,841 | -429,518 | 3.03% | 92,118,923 |
| 2007-10-17 | 2007-10-15 | 2.853 | 33,340,359 | +14,491 | 3.07% | 95,115,801 |
| 2007-10-16 | 2007-10-12 | 2.907 | 33,325,868 | -47,188 | 3.06% | 96,868,318 |
| 2007-10-15 | 2007-10-11 | 3.014 | 33,373,056 | +402,395 | 3.07% | 100,598,275 |
| 2007-10-12 | 2007-10-10 | 3.068 | 32,970,661 | -810,362 | 3.03% | 101,160,051 |
| 2007-10-11 | 2007-10-09 | 2.907 | 33,781,023 | -308,763 | 3.11% | 98,191,317 |
| 2007-10-10 | 2007-10-08 | 2.853 | 34,089,786 | -70,967 | 3.13% | 97,253,821 |
| 2007-10-09 | 2007-10-05 | 2.799 | 34,160,753 | +162,184 | 3.14% | 95,617,483 |
| 2007-10-08 | 2007-10-04 | 2.907 | 33,998,569 | -351,689 | 3.13% | 98,823,658 |
| 2007-10-05 | 2007-10-03 | 2.853 | 34,350,258 | +431,053 | 3.16% | 97,996,914 |
| 2007-10-04 | 2007-10-02 | 2.503 | 33,919,205 | +206,956 | 3.12% | 84,899,503 |
| 2007-10-03 | 2007-09-28 | 2.503 | 33,712,249 | -30,468 | 3.10% | 84,381,493 |
| 2007-10-02 | 2007-09-27 | 2.449 | 33,742,717 | -555,475 | 3.10% | 82,641,459 |
| 2007-09-28 | 2007-09-25 | 2.449 | 34,298,192 | -40,499 | 3.15% | 84,001,908 |
| 2007-09-27 | 2007-09-24 | 2.449 | 34,338,691 | -68,367 | 3.16% | 84,101,097 |
| 2007-09-25 | 2007-09-21 | 2.503 | 34,407,058 | +64,384 | 3.16% | 86,120,595 |
| 2007-09-24 | 2007-09-20 | 2.557 | 34,342,674 | +56,848 | 3.16% | 87,808,032 |
| 2007-09-21 | 2007-09-19 | 2.503 | 34,285,826 | +429,890 | 3.15% | 85,817,152 |
| 2007-09-20 | 2007-09-18 | 2.530 | 33,855,936 | -84,715 | 3.11% | 85,652,336 |
| 2007-09-19 | 2007-09-17 | 2.476 | 33,940,651 | +364,496 | 3.12% | 84,039,707 |
| 2007-09-18 | 2007-09-14 | 2.503 | 33,576,155 | +23,182 | 3.09% | 84,040,851 |
| 2007-09-17 | 2007-09-13 | 2.503 | 33,552,973 | +377,871 | 3.08% | 83,982,827 |
| 2007-09-14 | 2007-09-12 | 2.503 | 33,175,102 | +115,554 | 3.05% | 83,037,019 |
| 2007-09-13 | 2007-09-11 | 2.530 | 33,059,548 | +120,384 | 3.04% | 83,637,549 |
| 2007-09-12 | 2007-09-10 | 2.530 | 32,939,164 | +430,633 | 3.03% | 83,332,989 |
| 2007-09-11 | 2007-09-07 | 2.530 | 32,508,531 | +7,245 | 2.99% | 82,243,528 |
| 2007-09-10 | 2007-09-06 | 2.557 | 32,501,286 | +396,078 | 2.99% | 83,099,935 |
| 2007-09-07 | 2007-09-05 | 2.584 | 32,105,208 | +64,279 | 2.95% | 82,951,311 |
| 2007-09-06 | 2007-09-04 | 2.611 | 32,040,929 | +477,448 | 2.95% | 83,647,577 |
| 2007-09-05 | 2007-09-03 | 2.664 | 31,563,481 | +385,303 | 2.90% | 84,100,121 |
| 2007-09-04 | 2007-08-31 | 2.584 | 31,178,178 | +223,822 | 2.87% | 80,556,112 |
| 2007-09-03 | 2007-08-30 | 2.584 | 30,954,356 | +86,201 | 2.85% | 79,977,816 |
| 2007-08-31 | 2007-08-29 | 2.557 | 30,868,155 | -29,418 | 2.84% | 78,924,313 |
| 2007-08-30 | 2007-08-28 | 2.664 | 30,897,573 | -325,894 | 2.84% | 82,325,826 |
| 2007-08-29 | 2007-08-27 | 2.799 | 31,223,467 | +349,431 | 2.87% | 87,395,887 |
| 2007-08-28 | 2007-08-24 | 2.584 | 30,874,036 | +432,490 | 2.84% | 79,770,290 |
| 2007-08-27 | 2007-08-23 | 2.611 | 30,441,546 | -420,600 | 2.80% | 79,472,152 |
| 2007-08-24 | 2007-08-22 | 2.557 | 30,862,146 | +234,637 | 2.84% | 78,908,949 |
| 2007-08-23 | 2007-08-21 | 2.530 | 30,627,509 | +536,154 | 2.82% | 77,484,719 |
| 2007-08-22 | 2007-08-20 | 2.476 | 30,091,355 | +312,292 | 2.77% | 74,508,549 |
| 2007-08-21 | 2007-08-17 | 2.422 | 29,779,063 | -49,837 | 2.74% | 72,132,348 |
| 2007-08-20 | 2007-08-16 | 2.530 | 29,828,900 | -128,000 | 2.74% | 75,464,313 |
| 2007-08-17 | 2007-08-15 | 2.664 | 29,956,900 | -85,644 | 2.75% | 79,819,425 |
| 2007-08-16 | 2007-08-14 | 2.745 | 30,042,544 | -189,188 | 2.76% | 82,473,307 |
| 2007-08-15 | 2007-08-13 | 2.745 | 30,231,732 | -2,843 | 2.78% | 82,992,669 |
| 2007-08-14 | 2007-08-10 | 2.503 | 30,234,575 | +264,918 | 2.78% | 75,676,903 |
| 2007-08-13 | 2007-08-09 | 2.745 | 29,969,657 | +160,698 | 2.76% | 82,273,217 |
| 2007-08-10 | 2007-08-08 | 2.745 | 29,808,959 | +9,372 | 2.74% | 81,832,066 |
| 2007-08-09 | 2007-08-07 | 2.584 | 29,799,587 | +556,961 | 2.74% | 76,994,200 |
| 2007-08-08 | 2007-08-06 | 2.638 | 29,242,626 | +59,078 | 2.69% | 77,129,227 |
| 2007-08-07 | 2007-08-03 | 2.799 | 29,183,548 | +587,800 | 2.68% | 81,686,062 |
| 2007-08-06 | 2007-08-02 | 2.961 | 28,595,748 | +462,189 | 2.63% | 84,658,521 |
| 2007-08-03 | 2007-08-01 | 3.068 | 28,133,559 | +467,974 | 2.59% | 86,318,932 |
| 2007-08-02 | 2007-07-31 | 3.230 | 27,665,585 | +7,770 | 2.54% | 89,350,634 |
| 2007-08-01 | 2007-07-30 | 3.283 | 27,657,815 | -280,169 | 2.54% | 90,814,298 |
| 2007-07-31 | 2007-07-27 | 3.176 | 27,937,984 | -123,171 | 2.57% | 88,726,552 |
| 2007-07-30 | 2007-07-26 | 3.283 | 28,061,155 | +47,931 | 2.58% | 92,138,663 |
| 2007-07-27 | 2007-07-25 | 3.176 | 28,013,224 | +1,260 | 2.58% | 88,965,502 |
| 2007-07-26 | 2007-07-24 | 3.230 | 28,011,964 | +466,673 | 2.58% | 90,469,323 |
| 2007-07-25 | 2007-07-23 | 3.230 | 27,545,291 | +508,102 | 2.53% | 88,962,124 |
| 2007-07-24 | 2007-07-20 | 3.337 | 27,037,189 | -184,340 | 2.49% | 90,231,828 |
| 2007-07-23 | 2007-07-19 | 3.230 | 27,221,529 | +134,421 | 2.50% | 87,916,481 |
| 2007-07-20 | 2007-07-18 | 3.122 | 27,087,108 | +1,128,040 | 2.49% | 84,566,267 |
| 2007-07-19 | 2007-07-17 | 3.283 | 25,959,068 | +382,484 | 2.39% | 85,236,471 |
| 2007-07-18 | 2007-07-16 | 3.391 | 25,576,584 | +96,232 | 2.35% | 86,734,048 |
| 2007-07-17 | 2007-07-13 | 3.445 | 25,480,352 | +376,014 | 2.34% | 87,779,262 |
| 2007-07-16 | 2007-07-12 | 3.660 | 25,104,338 | +6,592,524 | 2.31% | 91,889,146 |
| 2007-07-13 | 2007-07-11 | 3.714 | 18,511,814 | -387,161 | 2.55% | 68,755,049 |
| 2007-07-12 | 2007-07-10 | 3.445 | 18,898,975 | -37,898 | 2.61% | 65,106,561 |
| 2007-07-11 | 2007-07-09 | 3.499 | 18,936,873 | -305,047 | 2.61% | 66,256,448 |
| 2007-07-10 | 2007-07-06 | 3.391 | 19,241,920 | +131,530 | 2.65% | 65,252,249 |
| 2007-07-09 | 2007-07-05 | 3.391 | 19,110,390 | +358,923 | 2.64% | 64,806,211 |
| 2007-07-06 | 2007-07-04 | 3.391 | 18,751,467 | +645,763 | 2.59% | 63,589,049 |
| 2007-07-05 | 2007-07-03 | 3.230 | 18,105,704 | +399,793 | 2.50% | 58,475,399 |
| 2007-07-04 | 2007-06-29 | 3.337 | 17,705,911 | +164,971 | 2.44% | 59,090,341 |
| 2007-07-03 | 2007-06-28 | 3.445 | 17,540,940 | +307,648 | 2.42% | 60,428,159 |
| 2007-06-29 | 2007-06-27 | 3.445 | 17,233,292 | +365,610 | 2.38% | 59,368,319 |
| 2007-06-28 | 2007-06-26 | 3.553 | 16,867,682 | +1,252,513 | 2.33% | 59,924,700 |
| 2007-06-27 | 2007-06-25 | 3.929 | 15,615,169 | -163,299 | 2.15% | 61,358,690 |
| 2007-06-26 | 2007-06-22 | 4.091 | 15,778,468 | 2.18% | 64,548,322 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy