History of CCASS shareholding
Participant: WING FAT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.790 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.660 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.790 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.740 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.160 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.970 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.840 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.060 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.420 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.150 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.080 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.060 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.880 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.180 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.700 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.520 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.460 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.550 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.560 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.870 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.970 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.160 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.420 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.890 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.410 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.690 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.810 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.280 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.680 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.080 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.950 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.980 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.428 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.232 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.470 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.809 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.933 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.346 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.057 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.850 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.644 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.551 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.675 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.644 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.633 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.499 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.799 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.809 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.912 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.871 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.788 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 10.077 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.005 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.129 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.015 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.964 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.387 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.697 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.655 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.552 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.655 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.717 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.655 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.594 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 11.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 11.192 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 11.358 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 11.399 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 11.110 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.573 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.759 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.759 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.759 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 11.007 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.614 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.129 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.912 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.242 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.284 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.129 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.984 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.747 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.138 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.509 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.127 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.632 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.415 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.343 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.436 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.363 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.208 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.498 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.753 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.866 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.011 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.467 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.324 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.561 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.675 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.706 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.530 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.148 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.107 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.189 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.095 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.559 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.291 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.177 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.764 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.744 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.620 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.703 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.775 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.610 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.527 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.785 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.651 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.486 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.599 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.290 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.857 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.754 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.857 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.868 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.012 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.806 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.764 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.579 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.794 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.804 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.773 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.093 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.959 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.145 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.815 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.928 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.021 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.042 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.938 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.083 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.918 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.248 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.259 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.763 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.835 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.464 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.999 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.927 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.020 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.916 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.515 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.412 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.484 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.381 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.443 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.556 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.422 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.412 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.133 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.195 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.278 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.340 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.040 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.164 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.133 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.813 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.410 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.369 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.245 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.297 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.390 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.421 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.317 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.317 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.224 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.348 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.059 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.297 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.297 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.431 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.514 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.514 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.596 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.400 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.224 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.493 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.379 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.328 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.462 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.648 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.782 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.133 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.989 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.741 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.699 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.668 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.658 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.968 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.885 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.906 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.164 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.679 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.472 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.514 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.090 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.152 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.987 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.163 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.317 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.421 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.627 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.102 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.978 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.761 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.133 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.916 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.782 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.163 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.719 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.390 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.421 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.266 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.152 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.822 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.966 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.090 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.935 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.822 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.719 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.822 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.977 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.977 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.946 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.729 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.811 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.646 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.543 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.708 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.863 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.708 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.832 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.605 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.646 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.801 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.698 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.708 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.729 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.853 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.008 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.873 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.791 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.842 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.801 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.801 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.039 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.059 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.338 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.152 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.286 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.348 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.070 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.245 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.338 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.534 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.359 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.514 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.369 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.472 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.247 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.350 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.288 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.195 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.226 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.989 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.051 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.406 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.364 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.417 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.703 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.703 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.703 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.926 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.841 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.159 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.936 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.629 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.692 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.618 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.883 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.385 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.385 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.120 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.353 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.395 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.098 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.205 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.992 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.003 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.088 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.162 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.268 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.162 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.833 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.865 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.823 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.844 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.205 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.961 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.342 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.618 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.618 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.067 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.045 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.759 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.695 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.770 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.600 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.642 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.483 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.377 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.356 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.335 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.345 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.261 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.409 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.441 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.420 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.261 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.974 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.805 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.688 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.561 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.550 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.539 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.306 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.136 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.105 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.786 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.002 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.097 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.065 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.108 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.182 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.224 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.108 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.108 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.224 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.245 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.203 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.288 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.192 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.150 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.097 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.012 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.044 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.002 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.139 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.118 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.044 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.991 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.086 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.055 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.906 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.895 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.864 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.811 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.864 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.758 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.683 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.726 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.747 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.811 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.832 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.694 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.747 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.758 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.598 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.514 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.535 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.652 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.461 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.439 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.408 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.302 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.386 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.418 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.429 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.524 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.598 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.567 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.577 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.556 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.535 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.567 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.598 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.641 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.694 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.694 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.705 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.726 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.598 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.598 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.609 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.598 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.588 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.620 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.641 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.630 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.588 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.609 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.609 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.630 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.588 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.652 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.652 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.768 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.779 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.800 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.821 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.906 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.927 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.906 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.948 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.927 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.023 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.991 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.906 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.917 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.970 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.853 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.853 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.789 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.853 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.927 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.927 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.002 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.938 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.864 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.832 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.885 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.959 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.970 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.917 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.970 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.055 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.055 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.086 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.097 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.171 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.044 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.129 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.203 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.192 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.161 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.150 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.139 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.086 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.108 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.182 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.235 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.118 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.224 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.245 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.245 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.277 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.214 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.320 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.288 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.309 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.330 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.298 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.309 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.362 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.362 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.309 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.352 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.352 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.320 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.256 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.214 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.341 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.256 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.115 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.264 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.073 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.041 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.882 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.924 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.988 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.998 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.179 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.956 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.945 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.052 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.062 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.041 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.179 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.274 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.327 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.338 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.327 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.200 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.221 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.295 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.242 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.295 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.105 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.189 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.158 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.136 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.977 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.350 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.350 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.185 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.196 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.251 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.251 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.448 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.492 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.613 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.591 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.459 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.525 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.109 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.032 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.868 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.813 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.879 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.901 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.021 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.120 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.087 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.010 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.999 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.649 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.649 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.539 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.550 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.484 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.583 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.670 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.462 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.517 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.451 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.473 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.506 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.605 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.670 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.802 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.791 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.813 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.780 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.780 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.846 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.879 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.966 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.054 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.054 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.977 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.977 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.076 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.868 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.021 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.010 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.911 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.933 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.846 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.802 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.791 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.649 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.758 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.835 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.813 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.692 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.681 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.692 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.659 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.638 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.550 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.670 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.627 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.528 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.451 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.429 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.440 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.462 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.473 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.418 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.342 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.375 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.429 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.397 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.451 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.364 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.462 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.517 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.714 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.703 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.791 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.813 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.879 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.780 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.769 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.714 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.747 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.758 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.758 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.791 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.813 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.835 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.791 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.846 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.835 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.835 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.901 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.901 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.933 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.911 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.944 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.933 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.065 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.098 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.010 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.911 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.054 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.153 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.174 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.065 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.054 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.131 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.966 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.098 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.966 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.207 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.054 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.087 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.196 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.911 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.769 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.561 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.517 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.429 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.397 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.451 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.353 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.375 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.320 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.309 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.342 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.583 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.462 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.506 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.517 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.539 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.594 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.473 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.462 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.539 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.605 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.418 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.462 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.484 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.440 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.320 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.364 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.451 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.462 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.407 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.473 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.561 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.638 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.714 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.802 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.835 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.681 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.594 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.670 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.594 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.681 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.495 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.484 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.605 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.364 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.287 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.221 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.397 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.386 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.353 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.265 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.353 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.353 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.440 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.451 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.386 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.331 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.199 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.353 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.298 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.254 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.364 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.375 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.375 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.101 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.013 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.947 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.969 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.079 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.090 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.101 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.166 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.276 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.331 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.364 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.440 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.550 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.528 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.692 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.703 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.649 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.681 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.703 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.725 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.813 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.977 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.120 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.032 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.207 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.284 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.273 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.153 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.459 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.558 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.730 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.741 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.380 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.569 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.207 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.142 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.087 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.999 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.076 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.109 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.174 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.087 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.076 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.065 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.131 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.087 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.163 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.207 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.295 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.240 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.372 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.328 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.394 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.415 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.361 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.131 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.185 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.131 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.142 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.185 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.207 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.098 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.955 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.278 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.324 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.255 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.313 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.347 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.313 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.210 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.141 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.198 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.267 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.152 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.187 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.187 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.301 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.141 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.129 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.187 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.198 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.175 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.198 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.278 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.255 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.347 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.405 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.083 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.049 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.888 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.888 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.083 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.083 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.095 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.106 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.060 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.152 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.118 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.083 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.037 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.969 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.980 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.015 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.129 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.072 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.210 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.129 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.946 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.842 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.820 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.785 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.946 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.923 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.980 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.934 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.957 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.865 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.785 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.762 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.842 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.854 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.831 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.888 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.797 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.842 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.842 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.774 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.774 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.716 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.831 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.831 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.831 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.636 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.705 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.556 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.269 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.971 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.338 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.751 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.751 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.625 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.670 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.865 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.026 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.106 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.083 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.221 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.198 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.267 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.221 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.393 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.359 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.508 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.473 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.496 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.473 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.427 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.473 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.577 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.600 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.680 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.622 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.691 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.645 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.531 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.496 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.577 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.611 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.760 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.898 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.886 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.794 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.875 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.909 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.783 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.806 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.921 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.817 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.772 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.680 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.680 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.600 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.737 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.588 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.645 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.485 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.542 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.588 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.565 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.542 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.439 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.508 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.622 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.680 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.863 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.012 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.116 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.070 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.863 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.909 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.726 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.794 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.921 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.989 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.726 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.634 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.703 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.909 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.794 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.898 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.012 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.024 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.989 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.127 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.150 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.299 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.967 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.001 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.127 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.817 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.600 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.749 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.852 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.737 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.714 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.829 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.852 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.726 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.405 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.370 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.450 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.622 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.508 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.565 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.485 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.382 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.370 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.324 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.416 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 4.416 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.370 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.255 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.187 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.347 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.450 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.496 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.519 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.427 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.577 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.703 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 4.531 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 4.462 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 4.657 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.600 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 4.794 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.944 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.127 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.150 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.909 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.035 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.093 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.093 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.829 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.840 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.817 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.726 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.680 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.554 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.600 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.783 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.691 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.600 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 4.554 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.622 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.783 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.783 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.749 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.909 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.944 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.989 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 5.047 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 4.955 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 5.162 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.184 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 5.207 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.898 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.184 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.542 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.600 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.531 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 4.267 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 4.542 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.829 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 4.898 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 4.783 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 4.886 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 4.967 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.162 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.093 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.139 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.173 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.162 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 4.944 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 4.944 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.070 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.162 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.116 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.139 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.311 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.242 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.402 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 5.402 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 5.368 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 5.219 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.196 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 5.173 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.391 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.196 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.150 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.242 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 5.494 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 5.643 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.666 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 5.701 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.724 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 5.792 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 5.838 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 5.930 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 5.919 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 5.919 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 5.964 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.079 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.225 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.225 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.050 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.190 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.132 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.108 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.050 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.085 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 5.956 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.202 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.249 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.354 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.425 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.554 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.683 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.753 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.577 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.730 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 6.882 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 7.081 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 7.093 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 7.034 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 6.976 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 6.835 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 6.894 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 7.034 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 7.116 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 6.894 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 6.882 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 7.023 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 6.859 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 6.976 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 7.152 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 7.304 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 7.281 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 7.304 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 7.046 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 7.070 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 7.023 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 7.128 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 7.187 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 7.210 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 7.445 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 7.855 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 7.621 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 7.691 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 7.667 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 7.621 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 7.480 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 7.527 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 7.679 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 7.386 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 7.163 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 6.917 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 7.363 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 7.175 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 7.515 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 7.316 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 7.527 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 7.410 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 7.796 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 7.679 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 7.902 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 8.125 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 8.605 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 8.652 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 8.934 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 8.687 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 8.535 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 8.734 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 8.793 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 8.676 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 9.180 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 9.027 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 8.547 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 8.488 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 7.796 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 7.750 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 8.418 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 8.418 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 8.547 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 8.078 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 8.359 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 8.136 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 7.796 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 7.867 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 7.210 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 7.281 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 7.339 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 7.363 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 6.894 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 6.554 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 6.730 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 6.835 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 6.683 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 6.800 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 6.812 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 6.565 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 6.390 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 6.413 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 6.108 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 7.175 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 7.058 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 6.999 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 7.140 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 7.304 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 7.234 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 7.070 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 7.140 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 7.269 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 7.363 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 7.222 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 7.363 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 7.585 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 7.750 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 7.316 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 7.152 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 7.163 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 7.269 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 7.140 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 7.456 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 7.585 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 7.269 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 7.304 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 7.281 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 7.562 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 8.066 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 7.515 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 7.410 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 7.105 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 7.433 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 7.574 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 7.726 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 6.859 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 6.659 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 6.331 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 6.319 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 6.143 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 6.448 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 6.249 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 6.612 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 6.835 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 6.765 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 6.823 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 7.070 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 6.483 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 6.765 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 6.800 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 7.140 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 7.234 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 7.597 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 9.180 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 7.609 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 6.999 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 6.974 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 7.105 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 6.736 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 6.724 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 6.438 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 6.438 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 6.819 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 6.807 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 6.891 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 6.915 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 6.855 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 6.915 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 7.141 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 6.903 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 6.748 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 6.438 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 6.807 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 6.807 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 7.153 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 6.450 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 6.533 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 6.807 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 6.819 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 6.318 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 6.354 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 6.736 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 6.926 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 7.451 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 7.260 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 7.236 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 6.879 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 6.974 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 7.034 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 6.807 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 6.903 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 6.974 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 7.427 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 7.189 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 7.391 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 6.557 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 6.712 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 6.378 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 5.794 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 5.472 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 5.472 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 5.567 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 5.651 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 5.424 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 5.317 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 5.436 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 5.687 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 5.603 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 5.818 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 5.174 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 5.079 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 4.840 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 5.114 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 5.114 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 5.353 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 5.329 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 5.472 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 5.412 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 5.162 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 4.900 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 4.542 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 4.506 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 4.518 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 3.970 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 4.030 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 4.101 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 4.077 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 4.065 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 4.053 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 4.113 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 4.065 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 3.994 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 3.910 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 4.006 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 4.101 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 4.065 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 4.137 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 4.101 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 4.077 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 4.327 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 4.241 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 4.351 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 4.093 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 4.032 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 4.142 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 4.155 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 4.228 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 4.167 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 4.130 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 4.314 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 4.241 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 4.290 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 4.167 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 4.290 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 4.155 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 4.019 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 4.032 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 4.044 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 4.007 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 3.909 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 3.921 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 3.872 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 3.774 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 3.884 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 3.872 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 3.798 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 3.823 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 3.897 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 3.872 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 3.946 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 4.167 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 4.192 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 4.167 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 4.241 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 4.351 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 4.241 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 4.130 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 4.081 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 3.921 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 3.872 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 3.897 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 3.835 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 3.995 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 3.933 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 4.179 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 4.032 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 4.105 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 3.970 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 3.749 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 3.946 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 3.651 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 3.810 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 4.056 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 4.155 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 4.376 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 4.671 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 4.978 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 4.929 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 4.769 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 5.064 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 5.199 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 5.187 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 5.396 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 5.445 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 5.335 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 5.359 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 5.236 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 5.322 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 5.285 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 5.310 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 5.470 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 5.396 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 5.408 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 5.396 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 5.372 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 5.421 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 5.335 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 5.396 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 5.372 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 5.040 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 4.388 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 4.253 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 4.376 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 4.204 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 4.314 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 4.327 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 4.609 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 4.769 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 4.769 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 4.794 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 4.954 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 4.990 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 4.929 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 4.990 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 4.917 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 4.892 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 4.683 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 4.609 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 4.511 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 4.548 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 4.523 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 4.573 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 4.560 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 4.499 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 4.523 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 4.364 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 4.265 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 4.339 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 4.351 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 4.400 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 4.364 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 4.278 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 4.155 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 4.204 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 4.130 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 4.093 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 4.019 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 4.007 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 4.118 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 4.155 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 4.167 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 4.228 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 4.302 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 4.632 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 4.759 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 4.696 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 4.632 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 4.582 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 4.658 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 4.620 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 4.341 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 4.189 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 4.303 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 4.670 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 4.746 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 4.670 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 4.797 | 0 | -7,111 | ||
| 2019-05-30 | 2019-05-28 | 4.474 | 7,111 | +190 | 0.00% | 31,811 |
| 2018-10-05 | 2018-10-03 | 4.926 | 6,921 | +179 | 0.00% | 34,093 |
| 2018-05-25 | 2018-05-23 | 5.553 | 6,742 | +243 | 0.00% | 37,441 |
| 2018-03-09 | 2018-03-07 | 4.999 | 6,499 | -7,220 | 0.00% | 32,492 |
| 2018-03-02 | 2018-02-28 | 5.013 | 13,719 | +7,220 | 0.00% | 68,778 |
| 2017-12-18 | 2017-12-14 | 5.755 | 6,499 | +165 | 0.00% | 37,399 |
| 2017-09-01 | 2017-08-30 | 5.341 | 6,334 | +66 | 0.00% | 33,830 |
| 2017-03-17 | 2017-03-15 | 5.198 | 6,268 | -6,965 | 0.00% | 32,578 |
| 2017-02-22 | 2017-02-20 | 5.269 | 13,233 | +6,965 | 0.00% | 69,729 |
| 2015-12-17 | 2015-12-15 | 6.748 | 6,268 | -1,393 | 0.00% | 42,297 |
| 2015-12-16 | 2015-12-14 | 6.892 | 7,661 | +1,393 | 0.00% | 52,798 |
| 2015-12-14 | 2015-12-10 | 7.107 | 6,268 | -6,965 | 0.00% | 44,547 |
| 2015-11-24 | 2015-11-20 | 6.102 | 13,233 | -2,786 | 0.00% | 80,748 |
| 2015-11-20 | 2015-11-18 | 5.571 | 16,019 | -90,543 | 0.00% | 89,239 |
| 2015-11-06 | 2015-11-04 | 5.686 | 106,562 | -1,393 | 0.01% | 605,877 |
| 2015-09-10 | 2015-09-08 | 5.312 | 107,955 | -2,786 | 0.01% | 573,498 |
| 2015-08-24 | 2015-08-20 | 5.743 | 110,741 | -4,179 | 0.01% | 635,998 |
| 2015-08-13 | 2015-08-11 | 5.743 | 114,920 | -4,179 | 0.01% | 659,998 |
| 2015-07-29 | 2015-07-27 | 5.958 | 119,099 | +4,179 | 0.01% | 709,649 |
| 2015-07-28 | 2015-07-24 | 6.418 | 114,920 | -2,786 | 0.01% | 737,548 |
| 2015-07-16 | 2015-07-14 | 6.303 | 117,706 | -2,786 | 0.01% | 741,908 |
| 2015-07-10 | 2015-07-08 | 5.083 | 120,492 | -383,068 | 0.01% | 612,419 |
| 2015-07-09 | 2015-07-07 | 5.298 | 503,560 | +2,786 | 0.05% | 2,667,870 |
| 2015-07-08 | 2015-07-06 | 5.614 | 500,774 | -171,336 | 0.05% | 2,811,290 |
| 2015-06-11 | 2015-06-09 | 8.399 | 672,110 | -1,393 | 0.07% | 5,645,252 |
| 2015-06-10 | 2015-06-08 | 8.658 | 673,503 | +2,786 | 0.07% | 5,831,012 |
| 2015-05-28 | 2015-05-26 | 10.323 | 670,717 | +69,649 | 0.07% | 6,923,972 |
| 2015-05-27 | 2015-05-22 | 10.323 | 601,068 | -2,786 | 0.06% | 6,204,968 |
| 2015-05-26 | 2015-05-21 | 9.720 | 603,854 | +2,786 | 0.06% | 5,869,589 |
| 2015-05-21 | 2015-05-19 | 10.194 | 601,068 | +5,572 | 0.06% | 6,127,298 |
| 2015-05-19 | 2015-05-15 | 9.778 | 595,496 | +69,648 | 0.06% | 5,822,548 |
| 2015-05-18 | 2015-05-14 | 9.648 | 525,848 | -2,786 | 0.06% | 5,073,604 |
| 2015-05-15 | 2015-05-13 | 9.318 | 528,634 | +73,828 | 0.06% | 4,925,914 |
| 2015-05-14 | 2015-05-12 | 9.175 | 454,806 | -1,393 | 0.05% | 4,172,671 |
| 2015-05-11 | 2015-05-07 | 8.040 | 456,199 | +1,393 | 0.05% | 3,668,001 |
| 2015-04-30 | 2015-04-28 | 9.626 | 454,806 | +3,689 | 0.05% | 4,377,959 |
| 2015-04-28 | 2015-04-24 | 9.785 | 451,117 | +2,763 | 0.05% | 4,414,278 |
| 2015-04-20 | 2015-04-16 | 10.509 | 448,354 | +6,909 | 0.05% | 4,711,742 |
| 2015-04-15 | 2015-04-13 | 10.856 | 441,445 | +435,227 | 0.05% | 4,792,495 |
| 2015-01-12 | 2015-01-08 | 5.023 | 6,218 | -13,816 | 0.00% | 31,232 |
| 2014-01-29 | 2014-01-27 | 5.254 | 20,034 | -6,909 | 0.00% | 105,268 |
| 2014-01-03 | 2013-12-31 | 5.211 | 26,943 | +13,817 | 0.00% | 140,402 |
| 2013-11-29 | 2013-11-27 | 5.356 | 13,126 | -13,817 | 0.00% | 70,300 |
| 2013-11-14 | 2013-11-12 | 4.922 | 26,943 | -2,763 | 0.00% | 132,602 |
| 2013-10-11 | 2013-10-09 | 5.544 | 29,706 | +13,817 | 0.00% | 164,690 |
| 2013-09-09 | 2013-09-05 | 5.906 | 15,889 | -6,909 | 0.00% | 93,838 |
| 2013-08-19 | 2013-08-15 | 6.384 | 22,798 | +6,909 | 0.00% | 145,532 |
| 2013-08-13 | 2013-08-09 | 6.514 | 15,889 | -13,817 | 0.00% | 103,498 |
| 2013-08-05 | 2013-08-01 | 7.325 | 29,706 | +4,053 | 0.00% | 217,595 |
| 2013-07-22 | 2013-07-18 | 6.604 | 25,653 | +11,931 | 0.00% | 169,418 |
| 2013-05-29 | 2013-05-27 | 10.376 | 13,722 | +2,387 | 0.00% | 142,374 |
| 2013-05-28 | 2013-05-24 | 10.594 | 11,335 | -1,193 | 0.00% | 120,078 |
| 2013-05-21 | 2013-05-16 | 10.644 | 12,528 | -3,580 | 0.00% | 133,346 |
| 2013-05-13 | 2013-05-09 | 9.906 | 16,108 | +1,193 | 0.00% | 159,571 |
| 2013-05-10 | 2013-05-08 | 10.275 | 14,915 | +9,546 | 0.00% | 153,253 |
| 2013-05-09 | 2013-05-07 | 11.365 | 5,369 | -5,966 | 0.00% | 61,016 |
| 2013-05-08 | 2013-05-06 | 11.415 | 11,335 | +5,966 | 0.00% | 129,388 |
| 2013-05-03 | 2013-04-30 | 11.750 | 5,369 | -4,773 | 0.00% | 63,086 |
| 2013-05-02 | 2013-04-29 | 10.610 | 10,142 | +2,386 | 0.00% | 107,610 |
| 2013-04-30 | 2013-04-26 | 10.744 | 7,756 | -2,386 | 0.00% | 83,334 |
| 2013-04-29 | 2013-04-25 | 10.510 | 10,142 | +4,773 | 0.00% | 106,590 |
| 2013-04-24 | 2013-04-22 | 11.872 | 5,369 | +115 | 0.00% | 63,740 |
| 2012-12-07 | 2012-12-05 | 7.589 | 5,254 | -3,502 | 0.00% | 39,873 |
| 2012-11-30 | 2012-11-28 | 7.606 | 8,756 | +3,502 | 0.00% | 66,599 |
| 2012-11-01 | 2012-10-30 | 6.972 | 5,254 | -5,837 | 0.00% | 36,633 |
| 2012-10-22 | 2012-10-18 | 7.726 | 11,091 | +5,837 | 0.00% | 85,690 |
| 2012-09-25 | 2012-09-21 | 7.212 | 5,254 | -2,335 | 0.00% | 37,893 |
| 2012-08-28 | 2012-08-24 | 6.741 | 7,589 | +203 | 0.00% | 51,157 |
| 2012-08-27 | 2012-08-23 | 6.811 | 7,386 | +2,272 | 0.00% | 50,308 |
| 2012-08-01 | 2012-07-30 | 4.981 | 5,114 | -5,681 | 0.00% | 25,472 |
| 2012-07-31 | 2012-07-27 | 4.682 | 10,795 | +5,681 | 0.00% | 50,539 |
| 2012-06-14 | 2012-06-12 | 8.131 | 5,114 | -3,409 | 0.00% | 41,584 |
| 2012-06-13 | 2012-06-11 | 8.237 | 8,523 | +3,409 | 0.00% | 70,204 |
| 2012-05-10 | 2012-05-08 | 8.601 | 5,114 | +175 | 0.00% | 43,988 |
| 2011-09-21 | 2011-09-19 | 4.282 | 4,939 | -26,888 | 0.00% | 21,151 |
| 2011-07-12 | 2011-07-08 | 6.214 | 31,827 | -1,098 | 0.01% | 197,778 |
| 2011-07-11 | 2011-07-07 | 6.105 | 32,925 | -14,267 | 0.01% | 201,001 |
| 2011-05-26 | 2011-05-24 | 5.066 | 47,192 | -5,488 | 0.01% | 239,079 |
| 2011-04-28 | 2011-04-26 | 5.886 | 52,680 | -5,487 | 0.01% | 310,082 |
| 2011-04-27 | 2011-04-21 | 5.777 | 58,167 | +5,487 | 0.01% | 336,019 |
| 2011-04-19 | 2011-04-15 | 5.686 | 52,680 | -10,975 | 0.01% | 299,522 |
| 2011-04-18 | 2011-04-14 | 5.175 | 63,655 | +10,975 | 0.01% | 329,442 |
| 2011-01-27 | 2011-01-25 | 5.759 | 52,680 | -5,487 | 0.01% | 303,362 |
| 2010-12-22 | 2010-12-20 | 5.503 | 58,167 | +5,487 | 0.01% | 320,119 |
| 2010-12-09 | 2010-12-07 | 5.959 | 52,680 | +5,488 | 0.01% | 313,922 |
| 2010-11-15 | 2010-11-11 | 6.178 | 47,192 | -5,488 | 0.01% | 291,539 |
| 2010-11-08 | 2010-11-04 | 6.123 | 52,680 | +5,488 | 0.01% | 322,562 |
| 2010-10-18 | 2010-10-14 | 6.287 | 47,192 | +8,780 | 0.01% | 296,699 |
| 2010-10-15 | 2010-10-13 | 6.251 | 38,412 | +5,487 | 0.01% | 240,098 |
| 2010-10-04 | 2010-09-29 | 6.378 | 32,925 | -8,780 | 0.01% | 210,001 |
| 2010-09-30 | 2010-09-28 | 6.123 | 41,705 | -21,950 | 0.01% | 255,361 |
| 2010-09-28 | 2010-09-24 | 5.540 | 63,655 | +21,950 | 0.01% | 352,642 |
| 2010-09-10 | 2010-09-08 | 5.649 | 41,705 | +2,195 | 0.01% | 235,601 |
| 2010-08-31 | 2010-08-27 | 4.538 | 39,510 | +3,293 | 0.01% | 179,281 |
| 2010-08-17 | 2010-08-13 | 6.196 | 36,217 | -7,683 | 0.01% | 224,398 |
| 2010-06-08 | 2010-06-04 | 10.223 | 43,900 | -1,097 | 0.01% | 448,803 |
| 2010-05-11 | 2010-05-07 | 9.968 | 44,997 | +8,780 | 0.01% | 448,538 |
| 2010-05-04 | 2010-04-30 | 11.630 | 36,217 | +691 | 0.01% | 421,192 |
| 2010-04-27 | 2010-04-23 | 13.079 | 35,526 | +3,229 | 0.01% | 464,636 |
| 2010-04-23 | 2010-04-21 | 14.119 | 32,297 | +1,077 | 0.01% | 456,005 |
| 2010-04-01 | 2010-03-30 | 14.899 | 31,220 | -2,153 | 0.01% | 465,158 |
| 2010-03-29 | 2010-03-25 | 14.881 | 33,373 | -3,230 | 0.01% | 496,617 |
| 2010-03-25 | 2010-03-23 | 14.714 | 36,603 | -23,684 | 0.01% | 538,562 |
| 2010-03-23 | 2010-03-19 | 15.252 | 60,287 | +26,914 | 0.01% | 919,518 |
| 2010-03-22 | 2010-03-18 | 15.512 | 33,373 | -2,153 | 0.01% | 517,696 |
| 2010-03-15 | 2010-03-11 | 14.881 | 35,526 | +2,153 | 0.01% | 528,655 |
| 2010-03-12 | 2010-03-10 | 15.587 | 33,373 | -2,153 | 0.01% | 520,176 |
| 2010-03-11 | 2010-03-09 | 15.773 | 35,526 | -1,077 | 0.01% | 560,335 |
| 2010-03-10 | 2010-03-08 | 15.048 | 36,603 | -2,153 | 0.01% | 550,802 |
| 2010-03-09 | 2010-03-05 | 14.769 | 38,756 | -1,077 | 0.01% | 572,400 |
| 2010-03-08 | 2010-03-04 | 14.193 | 39,833 | -4,306 | 0.01% | 565,366 |
| 2010-03-05 | 2010-03-03 | 14.546 | 44,139 | -5,383 | 0.01% | 642,063 |
| 2010-02-25 | 2010-02-23 | 14.676 | 49,522 | +3,230 | 0.01% | 726,806 |
| 2010-02-24 | 2010-02-22 | 15.048 | 46,292 | -1,076 | 0.01% | 696,602 |
| 2010-02-23 | 2010-02-19 | 14.509 | 47,368 | +1,076 | 0.01% | 687,273 |
| 2010-02-22 | 2010-02-18 | 15.085 | 46,292 | -1,076 | 0.01% | 698,322 |
| 2010-02-19 | 2010-02-17 | 14.212 | 47,368 | -1,077 | 0.01% | 673,194 |
| 2010-02-18 | 2010-02-12 | 13.525 | 48,445 | -1,077 | 0.01% | 655,200 |
| 2010-02-08 | 2010-02-04 | 12.763 | 49,522 | +2,154 | 0.01% | 632,046 |
| 2010-02-04 | 2010-02-02 | 12.076 | 47,368 | -5,383 | 0.01% | 571,995 |
| 2010-02-03 | 2010-02-01 | 11.890 | 52,751 | +5,383 | 0.01% | 627,197 |
| 2010-02-02 | 2010-01-29 | 11.648 | 47,368 | -21,532 | 0.01% | 551,755 |
| 2010-02-01 | 2010-01-28 | 11.277 | 68,900 | +15,072 | 0.01% | 776,965 |
| 2010-01-29 | 2010-01-27 | 10.682 | 53,828 | -1,076 | 0.01% | 575,002 |
| 2010-01-28 | 2010-01-26 | 11.500 | 54,904 | +3,229 | 0.01% | 631,376 |
| 2010-01-27 | 2010-01-25 | 13.246 | 51,675 | +6,460 | 0.01% | 684,484 |
| 2010-01-25 | 2010-01-21 | 14.806 | 45,215 | +3,229 | 0.01% | 669,475 |
| 2010-01-20 | 2010-01-18 | 15.234 | 41,986 | +5,383 | 0.01% | 639,605 |
| 2010-01-19 | 2010-01-15 | 15.605 | 36,603 | -5,383 | 0.01% | 571,202 |
| 2009-10-28 | 2009-10-23 | 12.633 | 41,986 | -1,615 | 0.01% | 530,404 |
| 2009-06-16 | 2009-06-12 | 4.774 | 43,601 | -6,244 | 0.01% | 208,172 |
| 2009-06-10 | 2009-06-08 | 4.552 | 49,845 | -1,614 | 0.01% | 226,872 |
| 2009-02-12 | 2009-02-10 | 2.081 | 51,459 | -463,135 | 0.01% | 107,071 |
| 2009-01-29 | 2009-01-22 | 0.646 | 514,594 | +463,135 | 0.09% | 332,393 |
| 2009-01-23 | 2009-01-21 | 0.630 | 51,459 | -126,144 | 0.01% | 32,408 |
| 2008-05-07 | 2008-05-05 | 2.207 | 177,603 | +11,146 | 0.02% | 391,959 |
| 2008-01-07 | 2008-01-03 | 2.907 | 166,457 | +9,289 | 0.02% | 483,841 |
| 2008-01-04 | 2008-01-02 | 2.907 | 157,168 | +77,655 | 0.01% | 456,840 |
| 2008-01-03 | 2007-12-31 | 2.853 | 79,513 | +13,376 | 0.01% | 226,840 |
| 2007-10-12 | 2007-10-10 | 3.068 | 66,137 | -18,578 | 0.01% | 202,920 |
| 2007-10-08 | 2007-10-04 | 2.907 | 84,715 | -37,155 | 0.01% | 246,241 |
| 2007-10-05 | 2007-10-03 | 2.853 | 121,870 | -9,289 | 0.01% | 347,680 |
| 2007-10-04 | 2007-10-02 | 2.503 | 131,159 | +2,972 | 0.01% | 328,290 |
| 2007-10-03 | 2007-09-28 | 2.503 | 128,187 | +3,716 | 0.01% | 320,851 |
| 2007-10-02 | 2007-09-27 | 2.449 | 124,471 | +3,716 | 0.01% | 304,850 |
| 2007-09-24 | 2007-09-20 | 2.557 | 120,755 | +55,733 | 0.01% | 308,749 |
| 2007-09-14 | 2007-09-12 | 2.503 | 65,022 | +9,289 | 0.01% | 162,750 |
| 2007-07-16 | 2007-07-12 | 3.660 | 55,733 | +13,004 | 0.01% | 203,999 |
| 2007-07-13 | 2007-07-11 | 3.714 | 42,729 | +1,858 | 0.01% | 158,701 |
| 2007-06-26 | 2007-06-22 | 4.091 | 40,871 | 0.01% | 167,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy