History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.790 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.660 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.790 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.740 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.160 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.970 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.840 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.060 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.420 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.150 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.080 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.060 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.880 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.180 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.700 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.520 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.460 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.550 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.560 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.870 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.970 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.160 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.420 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.890 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.410 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.690 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.810 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.280 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.680 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.080 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.950 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.980 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.428 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.232 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.470 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.809 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.933 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.346 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.057 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.850 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.644 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.551 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.675 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.644 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.633 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.499 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.799 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.809 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.912 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.871 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.788 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 10.077 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.005 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.129 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.015 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.964 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.387 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.697 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.655 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.552 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.655 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.717 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.655 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.594 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 11.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 11.192 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 11.358 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 11.399 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 11.110 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.573 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.759 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.759 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.759 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 11.007 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.614 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.129 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.912 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.242 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.284 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.129 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.984 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.747 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.138 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.509 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.127 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.632 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.415 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.343 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.436 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.363 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.208 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.498 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.753 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.866 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.011 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.467 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.324 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.561 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.675 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.706 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.530 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.148 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.107 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.189 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.095 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.559 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.291 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.177 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.764 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.744 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.620 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.703 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.775 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.610 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.527 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.785 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.651 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.486 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.599 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.290 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.857 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.754 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.857 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.868 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.012 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.806 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.764 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.579 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.794 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.804 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.773 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.093 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.959 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.145 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.815 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.928 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.021 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.042 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.938 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.083 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.918 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.248 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.259 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.763 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.835 | 0 | -11,622 | ||
| 2024-07-05 | 2024-07-03 | 6.364 | 11,622 | +308 | 0.00% | 73,958 |
| 2024-04-26 | 2024-04-24 | 5.345 | 11,314 | -15,086 | 0.00% | 60,478 |
| 2023-07-18 | 2023-07-13 | 4.350 | 26,400 | +844 | 0.00% | 114,833 |
| 2022-08-19 | 2022-08-17 | 5.380 | 25,556 | -27,380 | 0.00% | 137,483 |
| 2022-08-17 | 2022-08-15 | 4.207 | 52,936 | +27,380 | 0.00% | 222,718 |
| 2022-07-20 | 2022-07-18 | 4.361 | 25,556 | -9,126 | 0.00% | 111,442 |
| 2022-07-06 | 2022-07-04 | 4.324 | 34,682 | +1,552 | 0.00% | 149,973 |
| 2022-06-14 | 2022-06-10 | 4.187 | 33,130 | -26,155 | 0.00% | 138,701 |
| 2022-03-22 | 2022-03-18 | 3.705 | 59,285 | -17,436 | 0.00% | 219,641 |
| 2022-03-16 | 2022-03-14 | 3.338 | 76,721 | +17,436 | 0.00% | 256,079 |
| 2022-02-24 | 2022-02-22 | 4.359 | 59,285 | +8,719 | 0.00% | 258,401 |
| 2021-12-22 | 2021-12-20 | 4.439 | 50,566 | +8,718 | 0.00% | 224,458 |
| 2021-12-21 | 2021-12-17 | 4.508 | 41,848 | +2,615 | 0.00% | 188,640 |
| 2021-12-16 | 2021-12-14 | 4.863 | 39,233 | +4,360 | 0.00% | 190,802 |
| 2021-12-14 | 2021-12-10 | 5.116 | 34,873 | -8,719 | 0.00% | 178,398 |
| 2021-12-08 | 2021-12-06 | 4.726 | 43,592 | +8,719 | 0.00% | 206,002 |
| 2021-11-25 | 2021-11-23 | 4.898 | 34,873 | +8,718 | 0.00% | 170,798 |
| 2021-10-07 | 2021-10-05 | 4.187 | 26,155 | +8,718 | 0.00% | 109,500 |
| 2021-09-03 | 2021-09-01 | 4.817 | 17,437 | -17,436 | 0.00% | 84,002 |
| 2021-08-27 | 2021-08-25 | 4.783 | 34,873 | -26,155 | 0.00% | 166,798 |
| 2021-08-09 | 2021-08-05 | 5.184 | 61,028 | -17,437 | 0.00% | 316,398 |
| 2021-08-06 | 2021-08-04 | 5.207 | 78,465 | -17,437 | 0.00% | 408,600 |
| 2021-08-05 | 2021-08-03 | 4.898 | 95,902 | +26,155 | 0.00% | 469,702 |
| 2021-08-04 | 2021-08-02 | 5.184 | 69,747 | -17,436 | 0.00% | 361,602 |
| 2021-07-28 | 2021-07-26 | 4.542 | 87,183 | +17,436 | 0.00% | 395,998 |
| 2021-07-22 | 2021-07-20 | 4.886 | 69,747 | +26,155 | 0.00% | 340,802 |
| 2021-07-13 | 2021-07-09 | 4.944 | 43,592 | +43,592 | 0.00% | 215,502 |
| 2016-10-28 | 2016-10-26 | 5.772 | 0 | -139 | ||
| 2015-04-30 | 2015-04-28 | 9.626 | 139 | +1 | 0.00% | 1,338 |
| 2015-03-12 | 2015-03-10 | 7.122 | 138 | -6,909 | 0.00% | 983 |
| 2015-02-27 | 2015-02-25 | 6.470 | 7,047 | +6,909 | 0.00% | 45,597 |
| 2015-01-05 | 2014-12-31 | 5.052 | 138 | -1,045 | 0.00% | 697 |
| 2013-08-05 | 2013-08-01 | 7.325 | 1,183 | +161 | 0.00% | 8,665 |
| 2013-07-12 | 2013-07-10 | 6.319 | 1,022 | -25,057 | 0.00% | 6,458 |
| 2013-06-21 | 2013-06-19 | 9.705 | 26,079 | +25,057 | 0.00% | 253,101 |
| 2013-04-24 | 2013-04-22 | 11.872 | 1,022 | +22 | 0.00% | 12,133 |
| 2012-08-28 | 2012-08-24 | 6.741 | 1,000 | +27 | 0.00% | 6,741 |
| 2012-05-10 | 2012-05-08 | 8.601 | 973 | +33 | 0.00% | 8,369 |
| 2011-05-06 | 2011-05-04 | 5.667 | 940 | -5,487 | 0.00% | 5,327 |
| 2011-01-10 | 2011-01-06 | 6.068 | 6,427 | -60,363 | 0.00% | 39,001 |
| 2010-12-15 | 2010-12-13 | 5.777 | 66,790 | -54,874 | 0.01% | 385,832 |
| 2010-12-14 | 2010-12-10 | 5.941 | 121,664 | -5,488 | 0.02% | 722,783 |
| 2010-12-09 | 2010-12-07 | 5.959 | 127,152 | -5,487 | 0.02% | 757,703 |
| 2010-12-06 | 2010-12-02 | 5.759 | 132,639 | +5,487 | 0.02% | 763,812 |
| 2010-11-11 | 2010-11-09 | 6.287 | 127,152 | +65,850 | 0.02% | 799,411 |
| 2010-11-09 | 2010-11-05 | 6.560 | 61,302 | -65,850 | 0.01% | 402,166 |
| 2010-10-06 | 2010-10-04 | 6.560 | 127,152 | +5,488 | 0.02% | 834,168 |
| 2010-09-29 | 2010-09-27 | 5.886 | 121,664 | -5,488 | 0.02% | 716,131 |
| 2010-09-17 | 2010-09-15 | 5.285 | 127,152 | +5,488 | 0.02% | 671,969 |
| 2010-09-15 | 2010-09-13 | 5.613 | 121,664 | -5,488 | 0.02% | 682,874 |
| 2010-09-14 | 2010-09-10 | 5.522 | 127,152 | +10,975 | 0.02% | 702,092 |
| 2010-09-13 | 2010-09-09 | 5.613 | 116,177 | -10,975 | 0.02% | 652,077 |
| 2010-09-10 | 2010-09-08 | 5.649 | 127,152 | +126,212 | 0.02% | 718,312 |
| 2010-09-09 | 2010-09-07 | 5.558 | 940 | -32,925 | 0.00% | 5,225 |
| 2010-09-07 | 2010-09-03 | 4.465 | 33,865 | +5,488 | 0.01% | 151,198 |
| 2010-09-06 | 2010-09-02 | 4.483 | 28,377 | +27,437 | 0.00% | 127,212 |
| 2010-08-02 | 2010-07-29 | 6.251 | 940 | -5,487 | 0.00% | 5,876 |
| 2010-07-30 | 2010-07-28 | 6.159 | 6,427 | +5,487 | 0.00% | 39,587 |
| 2010-07-27 | 2010-07-23 | 6.287 | 940 | -5,487 | 0.00% | 5,910 |
| 2010-07-23 | 2010-07-21 | 6.014 | 6,427 | +5,487 | 0.00% | 38,650 |
| 2010-05-04 | 2010-04-30 | 11.630 | 940 | +18 | 0.00% | 10,932 |
| 2009-12-07 | 2009-12-03 | 15.457 | 922 | -5,383 | 0.00% | 14,251 |
| 2009-11-30 | 2009-11-26 | 13.729 | 6,305 | -5,383 | 0.00% | 86,561 |
| 2009-07-13 | 2009-07-09 | 6.149 | 11,688 | -538 | 0.00% | 71,872 |
| 2009-02-12 | 2009-02-10 | 2.081 | 12,226 | -110,033 | 0.00% | 25,439 |
| 2009-01-29 | 2009-01-22 | 0.646 | 122,259 | +110,033 | 0.02% | 78,971 |
| 2009-01-23 | 2009-01-21 | 0.630 | 12,226 | -29,970 | 0.00% | 7,700 |
| 2008-12-16 | 2008-12-12 | 0.813 | 42,196 | -9,289 | 0.00% | 34,297 |
| 2008-12-12 | 2008-12-10 | 0.845 | 51,485 | +9,289 | 0.00% | 43,510 |
| 2008-04-29 | 2008-04-25 | 1.696 | 42,196 | -9,289 | 0.00% | 71,546 |
| 2007-12-06 | 2007-12-04 | 2.584 | 51,485 | +1,858 | 0.00% | 133,024 |
| 2007-08-09 | 2007-08-07 | 2.584 | 49,627 | -37,155 | 0.00% | 128,223 |
| 2007-07-18 | 2007-07-16 | 3.391 | 86,782 | -58,890 | 0.01% | 294,291 |
| 2007-07-17 | 2007-07-13 | 3.445 | 145,672 | +58,890 | 0.01% | 501,837 |
| 2007-07-16 | 2007-07-12 | 3.660 | 86,782 | +38,108 | 0.01% | 317,647 |
| 2007-07-04 | 2007-06-29 | 3.337 | 48,674 | +46,445 | 0.01% | 162,441 |
| 2007-06-28 | 2007-06-26 | 3.553 | 2,229 | -18,578 | 0.00% | 7,919 |
| 2007-06-26 | 2007-06-22 | 4.091 | 20,807 | 0.00% | 85,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy