History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 47,300 | +0 | 0.00% | 492,393 |
| 2025-10-13 | 2025-10-09 | 10.790 | 47,300 | +0 | 0.00% | 510,367 |
| 2025-10-10 | 2025-10-08 | 10.660 | 47,300 | +0 | 0.00% | 504,218 |
| 2025-10-09 | 2025-10-06 | 10.790 | 47,300 | +0 | 0.00% | 510,367 |
| 2025-10-08 | 2025-10-03 | 11.280 | 47,300 | +0 | 0.00% | 533,544 |
| 2025-10-06 | 2025-10-02 | 10.650 | 47,300 | +0 | 0.00% | 503,745 |
| 2025-10-03 | 2025-09-30 | 10.500 | 47,300 | +0 | 0.00% | 496,650 |
| 2025-10-02 | 2025-09-29 | 10.430 | 47,300 | +0 | 0.00% | 493,339 |
| 2025-09-30 | 2025-09-26 | 10.450 | 47,300 | +0 | 0.00% | 494,285 |
| 2025-09-29 | 2025-09-25 | 10.500 | 47,300 | +0 | 0.00% | 496,650 |
| 2025-09-26 | 2025-09-24 | 10.740 | 47,300 | +0 | 0.00% | 508,002 |
| 2025-09-25 | 2025-09-23 | 10.050 | 47,300 | +0 | 0.00% | 475,365 |
| 2025-09-24 | 2025-09-22 | 10.040 | 47,300 | +0 | 0.00% | 474,892 |
| 2025-09-23 | 2025-09-19 | 10.160 | 47,300 | +0 | 0.00% | 480,568 |
| 2025-09-22 | 2025-09-18 | 10.200 | 47,300 | +0 | 0.00% | 482,460 |
| 2025-09-19 | 2025-09-17 | 9.970 | 47,300 | +0 | 0.00% | 471,581 |
| 2025-09-18 | 2025-09-16 | 9.840 | 47,300 | +0 | 0.00% | 465,432 |
| 2025-09-17 | 2025-09-15 | 9.940 | 47,300 | +0 | 0.00% | 470,162 |
| 2025-09-16 | 2025-09-12 | 10.060 | 47,300 | +0 | 0.00% | 475,838 |
| 2025-09-15 | 2025-09-11 | 10.380 | 47,300 | +0 | 0.00% | 490,974 |
| 2025-09-12 | 2025-09-10 | 10.370 | 47,300 | +0 | 0.00% | 490,501 |
| 2025-09-11 | 2025-09-09 | 10.320 | 47,300 | +0 | 0.00% | 488,136 |
| 2025-09-10 | 2025-09-08 | 10.420 | 47,300 | +0 | 0.00% | 492,866 |
| 2025-09-09 | 2025-09-05 | 10.540 | 47,300 | +0 | 0.00% | 498,542 |
| 2025-09-08 | 2025-09-04 | 10.150 | 47,300 | +0 | 0.00% | 480,095 |
| 2025-09-05 | 2025-09-03 | 10.080 | 47,300 | +0 | 0.00% | 476,784 |
| 2025-09-04 | 2025-09-02 | 9.990 | 47,300 | +0 | 0.00% | 472,527 |
| 2025-09-03 | 2025-09-01 | 10.060 | 47,300 | +0 | 0.00% | 475,838 |
| 2025-09-02 | 2025-08-29 | 10.720 | 47,300 | +0 | 0.00% | 507,056 |
| 2025-09-01 | 2025-08-28 | 10.500 | 47,300 | +0 | 0.00% | 496,650 |
| 2025-08-29 | 2025-08-27 | 10.880 | 47,300 | +0 | 0.00% | 514,624 |
| 2025-08-28 | 2025-08-26 | 10.180 | 47,300 | +0 | 0.00% | 481,514 |
| 2025-08-27 | 2025-08-25 | 9.700 | 47,300 | -10,000 | 0.00% | 458,810 |
| 2025-08-13 | 2025-08-11 | 9.560 | 57,300 | +10,000 | 0.00% | 547,788 |
| 2025-07-30 | 2025-07-28 | 9.890 | 47,300 | -10,000 | 0.00% | 467,797 |
| 2025-07-25 | 2025-07-23 | 9.810 | 57,300 | +10,000 | 0.00% | 562,113 |
| 2025-07-21 | 2025-07-17 | 10.680 | 47,300 | -10,000 | 0.00% | 505,164 |
| 2025-07-11 | 2025-07-09 | 10.232 | 57,300 | +1,804 | 0.00% | 586,303 |
| 2025-04-23 | 2025-04-17 | 8.415 | 55,496 | -9,685 | 0.00% | 466,996 |
| 2025-04-22 | 2025-04-16 | 8.343 | 65,181 | +9,685 | 0.00% | 543,784 |
| 2025-04-16 | 2025-04-14 | 8.363 | 55,496 | -19,370 | 0.00% | 464,131 |
| 2025-04-15 | 2025-04-11 | 8.208 | 74,866 | +17,433 | 0.00% | 614,533 |
| 2025-04-14 | 2025-04-10 | 8.498 | 57,433 | -17,433 | 0.00% | 488,040 |
| 2025-04-07 | 2025-04-02 | 9.324 | 74,866 | +19,370 | 0.00% | 698,017 |
| 2025-03-31 | 2025-03-27 | 9.530 | 55,496 | -3,874 | 0.00% | 528,880 |
| 2025-03-27 | 2025-03-25 | 9.107 | 59,370 | +3,874 | 0.00% | 540,666 |
| 2025-03-25 | 2025-03-21 | 8.095 | 55,496 | +4,843 | 0.00% | 449,233 |
| 2025-03-24 | 2025-03-20 | 8.559 | 50,653 | +4,842 | 0.00% | 433,564 |
| 2025-03-21 | 2025-03-19 | 8.291 | 45,811 | -2,905 | 0.00% | 379,821 |
| 2025-03-19 | 2025-03-17 | 7.764 | 48,716 | +4,842 | 0.00% | 378,254 |
| 2025-03-14 | 2025-03-12 | 7.703 | 43,874 | +2,906 | 0.00% | 337,940 |
| 2025-03-07 | 2025-03-05 | 7.651 | 40,968 | -4,358 | 0.00% | 313,442 |
| 2025-02-03 | 2025-01-24 | 7.083 | 45,326 | -4,843 | 0.00% | 321,044 |
| 2025-01-27 | 2025-01-23 | 6.918 | 50,169 | -9,685 | 0.00% | 347,060 |
| 2024-10-25 | 2024-10-23 | 6.164 | 59,854 | -9,685 | 0.00% | 368,945 |
| 2024-10-07 | 2024-10-03 | 5.761 | 69,539 | +9,685 | 0.00% | 400,642 |
| 2024-10-03 | 2024-09-30 | 5.916 | 59,854 | -1,937 | 0.00% | 354,113 |
| 2024-07-19 | 2024-07-17 | 5.369 | 61,791 | +1,937 | 0.00% | 331,759 |
| 2024-07-05 | 2024-07-03 | 6.364 | 59,854 | +1,585 | 0.00% | 380,888 |
| 2024-06-24 | 2024-06-20 | 6.936 | 58,269 | -2,828 | 0.00% | 404,174 |
| 2024-04-05 | 2024-04-02 | 3.786 | 61,097 | -9,429 | 0.00% | 231,335 |
| 2024-03-15 | 2024-03-13 | 3.288 | 70,526 | +9,429 | 0.00% | 231,881 |
| 2023-07-18 | 2023-07-13 | 4.350 | 61,097 | +1,954 | 0.00% | 265,756 |
| 2023-07-04 | 2023-06-30 | 4.459 | 59,143 | -3,651 | 0.00% | 263,737 |
| 2023-07-03 | 2023-06-29 | 4.525 | 62,794 | +3,651 | 0.00% | 284,146 |
| 2023-06-15 | 2023-06-13 | 3.999 | 59,143 | -8,214 | 0.00% | 236,521 |
| 2023-06-02 | 2023-05-31 | 3.517 | 67,357 | +8,214 | 0.00% | 236,898 |
| 2023-05-09 | 2023-05-05 | 3.977 | 59,143 | -9,127 | 0.00% | 235,225 |
| 2023-04-28 | 2023-04-26 | 3.933 | 68,270 | +9,127 | 0.00% | 268,533 |
| 2023-04-06 | 2023-04-03 | 3.670 | 59,143 | -14,603 | 0.00% | 217,081 |
| 2023-03-16 | 2023-03-14 | 3.364 | 73,746 | +5,476 | 0.00% | 248,056 |
| 2023-02-10 | 2023-02-08 | 3.911 | 68,270 | +9,127 | 0.00% | 267,037 |
| 2023-01-18 | 2023-01-16 | 4.098 | 59,143 | -9,127 | 0.00% | 242,353 |
| 2023-01-17 | 2023-01-13 | 3.966 | 68,270 | +9,127 | 0.00% | 270,777 |
| 2023-01-09 | 2023-01-05 | 3.769 | 59,143 | -9,127 | 0.00% | 222,913 |
| 2022-11-21 | 2022-11-17 | 3.638 | 68,270 | +9,127 | 0.00% | 248,337 |
| 2022-11-08 | 2022-11-04 | 3.495 | 59,143 | -5,476 | 0.00% | 206,713 |
| 2022-08-24 | 2022-08-22 | 4.558 | 64,619 | -7,302 | 0.00% | 294,528 |
| 2022-08-23 | 2022-08-19 | 5.730 | 71,921 | -3,650 | 0.00% | 412,127 |
| 2022-07-21 | 2022-07-19 | 4.415 | 75,571 | -9,127 | 0.00% | 333,683 |
| 2022-07-06 | 2022-07-04 | 4.324 | 84,698 | +3,792 | 0.00% | 366,253 |
| 2022-06-09 | 2022-06-07 | 4.198 | 80,906 | +3,487 | 0.00% | 339,647 |
| 2022-05-17 | 2022-05-13 | 4.083 | 77,419 | -5,231 | 0.00% | 316,129 |
| 2022-03-15 | 2022-03-11 | 3.751 | 82,650 | +8,719 | 0.00% | 309,997 |
| 2022-01-12 | 2022-01-10 | 4.772 | 73,931 | -8,719 | 0.00% | 352,766 |
| 2021-12-20 | 2021-12-16 | 4.622 | 82,650 | +8,719 | 0.00% | 382,045 |
| 2021-12-03 | 2021-12-01 | 4.989 | 73,931 | -8,719 | 0.00% | 368,878 |
| 2021-11-30 | 2021-11-26 | 4.703 | 82,650 | +8,719 | 0.00% | 388,681 |
| 2021-11-18 | 2021-11-16 | 5.150 | 73,931 | -488,227 | 0.00% | 380,750 |
| 2021-11-17 | 2021-11-15 | 5.299 | 562,158 | +488,227 | 0.03% | 2,978,975 |
| 2021-11-09 | 2021-11-05 | 4.749 | 73,931 | -3,488 | 0.00% | 351,070 |
| 2021-11-01 | 2021-10-28 | 4.726 | 77,419 | -8,718 | 0.00% | 365,857 |
| 2021-10-29 | 2021-10-27 | 4.405 | 86,137 | +8,718 | 0.00% | 379,391 |
| 2021-10-22 | 2021-10-20 | 4.565 | 77,419 | +3,488 | 0.00% | 353,425 |
| 2021-10-07 | 2021-10-05 | 4.187 | 73,931 | +8,718 | 0.00% | 309,518 |
| 2021-08-26 | 2021-08-24 | 4.691 | 65,213 | -10,462 | 0.00% | 305,931 |
| 2021-08-25 | 2021-08-23 | 4.600 | 75,675 | +10,462 | 0.00% | 348,067 |
| 2021-08-24 | 2021-08-20 | 4.554 | 65,213 | +5,231 | 0.00% | 296,955 |
| 2021-08-23 | 2021-08-19 | 4.622 | 59,982 | +3,487 | 0.00% | 277,263 |
| 2021-08-04 | 2021-08-02 | 5.184 | 56,495 | -8,718 | 0.00% | 292,897 |
| 2021-07-21 | 2021-07-19 | 4.967 | 65,213 | +8,718 | 0.00% | 323,883 |
| 2021-07-20 | 2021-07-16 | 5.162 | 56,495 | -11,334 | 0.00% | 291,601 |
| 2021-06-16 | 2021-06-11 | 5.494 | 67,829 | +11,334 | 0.00% | 372,664 |
| 2021-05-27 | 2021-05-25 | 6.225 | 56,495 | +1,224 | 0.00% | 351,706 |
| 2021-04-29 | 2021-04-27 | 7.093 | 55,271 | -8,530 | 0.00% | 392,038 |
| 2021-04-09 | 2021-04-07 | 7.281 | 63,801 | +8,530 | 0.00% | 464,509 |
| 2021-03-30 | 2021-03-26 | 7.128 | 55,271 | +2,559 | 0.00% | 393,982 |
| 2021-03-19 | 2021-03-17 | 7.667 | 52,712 | +5,117 | 0.00% | 404,169 |
| 2021-03-01 | 2021-02-25 | 7.796 | 47,595 | +3,412 | 0.00% | 371,072 |
| 2021-02-17 | 2021-02-11 | 8.535 | 44,183 | +2,559 | 0.00% | 377,105 |
| 2021-02-16 | 2021-02-09 | 8.734 | 41,624 | +2,559 | 0.00% | 363,560 |
| 2021-02-05 | 2021-02-03 | 9.027 | 39,065 | -4,265 | 0.00% | 352,658 |
| 2021-02-04 | 2021-02-02 | 8.547 | 43,330 | +4,265 | 0.00% | 370,332 |
| 2021-02-03 | 2021-02-01 | 8.488 | 39,065 | -3,412 | 0.00% | 331,590 |
| 2021-01-25 | 2021-01-21 | 8.359 | 42,477 | -2,559 | 0.00% | 355,074 |
| 2021-01-21 | 2021-01-19 | 7.796 | 45,036 | -5,971 | 0.00% | 351,121 |
| 2021-01-20 | 2021-01-18 | 7.867 | 51,007 | -1,705 | 0.00% | 401,262 |
| 2021-01-15 | 2021-01-13 | 7.339 | 52,712 | +4,264 | 0.00% | 386,865 |
| 2021-01-14 | 2021-01-12 | 7.363 | 48,448 | -4,264 | 0.00% | 356,706 |
| 2021-01-13 | 2021-01-11 | 6.894 | 52,712 | -4,265 | 0.00% | 363,381 |
| 2021-01-12 | 2021-01-08 | 6.554 | 56,977 | -8,530 | 0.00% | 373,411 |
| 2021-01-04 | 2020-12-29 | 6.565 | 65,507 | -3,412 | 0.00% | 430,082 |
| 2020-12-29 | 2020-12-24 | 6.413 | 68,919 | +5,971 | 0.00% | 441,979 |
| 2020-12-28 | 2020-12-22 | 6.108 | 62,948 | -5,118 | 0.00% | 384,499 |
| 2020-12-23 | 2020-12-21 | 7.175 | 68,066 | -4,264 | 0.00% | 488,379 |
| 2020-12-18 | 2020-12-16 | 7.140 | 72,330 | +8,529 | 0.00% | 516,430 |
| 2020-12-14 | 2020-12-10 | 7.140 | 63,801 | +5,118 | 0.00% | 455,533 |
| 2020-12-08 | 2020-12-04 | 7.363 | 58,683 | +8,529 | 0.00% | 432,063 |
| 2020-12-07 | 2020-12-03 | 7.585 | 50,154 | -8,529 | 0.00% | 380,439 |
| 2020-12-04 | 2020-12-02 | 7.750 | 58,683 | +1,706 | 0.00% | 454,767 |
| 2020-11-30 | 2020-11-26 | 7.269 | 56,977 | -2,559 | 0.00% | 414,159 |
| 2020-11-27 | 2020-11-25 | 7.140 | 59,536 | +6,824 | 0.00% | 425,082 |
| 2020-11-25 | 2020-11-23 | 7.585 | 52,712 | +8,529 | 0.00% | 399,843 |
| 2020-11-23 | 2020-11-19 | 7.304 | 44,183 | +2,559 | 0.00% | 322,715 |
| 2020-11-20 | 2020-11-18 | 7.281 | 41,624 | +8,529 | 0.00% | 303,048 |
| 2020-11-18 | 2020-11-16 | 8.066 | 33,095 | -2,558 | 0.00% | 266,948 |
| 2020-11-11 | 2020-11-09 | 7.574 | 35,653 | -12,795 | 0.00% | 270,025 |
| 2020-11-10 | 2020-11-06 | 7.726 | 48,448 | +14,501 | 0.00% | 374,315 |
| 2020-11-09 | 2020-11-05 | 6.859 | 33,947 | +2,558 | 0.00% | 232,827 |
| 2020-10-14 | 2020-10-09 | 7.597 | 31,389 | -2,558 | 0.00% | 238,467 |
| 2020-10-12 | 2020-10-08 | 9.180 | 33,947 | +2,558 | 0.00% | 311,630 |
| 2020-10-09 | 2020-10-07 | 7.609 | 31,389 | -1,706 | 0.00% | 238,835 |
| 2020-10-06 | 2020-09-30 | 7.105 | 33,095 | +549 | 0.00% | 235,150 |
| 2020-09-16 | 2020-09-14 | 6.903 | 32,546 | +1,678 | 0.00% | 224,653 |
| 2020-08-31 | 2020-08-27 | 6.736 | 30,868 | -8,388 | 0.00% | 207,919 |
| 2020-08-28 | 2020-08-26 | 6.926 | 39,256 | -5,592 | 0.00% | 271,906 |
| 2020-08-07 | 2020-08-05 | 6.378 | 44,848 | -8,388 | 0.00% | 286,045 |
| 2020-08-04 | 2020-07-31 | 5.472 | 53,236 | +8,388 | 0.00% | 291,310 |
| 2020-07-27 | 2020-07-23 | 5.687 | 44,848 | -83,881 | 0.00% | 255,034 |
| 2020-07-23 | 2020-07-21 | 5.818 | 128,729 | -8,388 | 0.01% | 748,916 |
| 2020-07-13 | 2020-07-09 | 5.472 | 137,117 | -5,033 | 0.01% | 750,310 |
| 2020-07-10 | 2020-07-08 | 5.412 | 142,150 | +45,296 | 0.01% | 769,378 |
| 2020-07-09 | 2020-07-07 | 5.162 | 96,854 | +33,552 | 0.00% | 499,968 |
| 2020-07-06 | 2020-07-02 | 4.506 | 63,302 | -1,677 | 0.00% | 285,263 |
| 2020-07-03 | 2020-06-30 | 4.518 | 64,979 | -46,973 | 0.00% | 293,595 |
| 2020-06-10 | 2020-06-08 | 4.101 | 111,952 | +45,295 | 0.01% | 459,121 |
| 2020-06-09 | 2020-06-05 | 4.077 | 66,657 | -3,355 | 0.00% | 271,775 |
| 2020-06-08 | 2020-06-04 | 4.327 | 70,012 | +3,355 | 0.00% | 302,922 |
| 2020-06-05 | 2020-06-03 | 4.241 | 66,657 | +2,007 | 0.00% | 282,671 |
| 2020-05-27 | 2020-05-25 | 4.167 | 64,650 | -44,745 | 0.00% | 269,392 |
| 2020-05-25 | 2020-05-21 | 4.314 | 109,395 | -4,881 | 0.01% | 471,977 |
| 2020-05-19 | 2020-05-15 | 4.290 | 114,276 | -4,068 | 0.01% | 490,226 |
| 2020-05-18 | 2020-05-14 | 4.155 | 118,344 | -4,068 | 0.01% | 491,676 |
| 2020-05-14 | 2020-05-12 | 4.032 | 122,412 | +5,695 | 0.01% | 493,530 |
| 2020-05-13 | 2020-05-11 | 4.044 | 116,717 | +32,542 | 0.01% | 472,004 |
| 2020-05-12 | 2020-05-08 | 4.007 | 84,175 | +27,661 | 0.00% | 337,300 |
| 2020-04-28 | 2020-04-24 | 3.823 | 56,514 | +4,881 | 0.00% | 216,039 |
| 2020-04-07 | 2020-04-03 | 3.872 | 51,633 | -3,254 | 0.00% | 199,919 |
| 2020-04-03 | 2020-04-01 | 3.835 | 54,887 | +3,254 | 0.00% | 210,494 |
| 2020-02-11 | 2020-02-07 | 5.040 | 51,633 | -7,322 | 0.00% | 260,212 |
| 2020-01-20 | 2020-01-16 | 4.929 | 58,955 | -5,695 | 0.00% | 290,590 |
| 2020-01-17 | 2020-01-15 | 4.990 | 64,650 | -2,440 | 0.00% | 322,634 |
| 2020-01-15 | 2020-01-13 | 4.892 | 67,090 | -5,695 | 0.00% | 328,214 |
| 2020-01-14 | 2020-01-10 | 4.683 | 72,785 | +2,441 | 0.00% | 340,865 |
| 2020-01-06 | 2020-01-02 | 4.560 | 70,344 | -3,255 | 0.00% | 320,787 |
| 2019-12-17 | 2019-12-13 | 4.278 | 73,599 | +3,255 | 0.00% | 314,824 |
| 2019-12-16 | 2019-12-12 | 4.155 | 70,344 | -3,255 | 0.00% | 292,254 |
| 2019-12-10 | 2019-12-06 | 4.019 | 73,599 | +3,255 | 0.00% | 295,826 |
| 2019-11-29 | 2019-11-27 | 4.632 | 70,344 | +6,508 | 0.00% | 325,866 |
| 2019-11-28 | 2019-11-26 | 4.759 | 63,836 | +1,842 | 0.00% | 303,798 |
| 2019-11-25 | 2019-11-21 | 4.582 | 61,994 | -2,370 | 0.00% | 284,046 |
| 2019-11-21 | 2019-11-19 | 4.620 | 64,364 | +2,370 | 0.00% | 297,349 |
| 2019-11-07 | 2019-11-05 | 4.873 | 61,994 | +3,160 | 0.00% | 302,093 |
| 2019-10-21 | 2019-10-17 | 4.898 | 58,834 | +2,370 | 0.00% | 288,184 |
| 2019-10-03 | 2019-09-30 | 4.974 | 56,464 | -31,603 | 0.00% | 280,863 |
| 2019-10-02 | 2019-09-27 | 5.075 | 88,067 | +1,580 | 0.00% | 446,980 |
| 2019-09-17 | 2019-09-13 | 5.265 | 86,487 | +3,951 | 0.00% | 455,381 |
| 2019-09-16 | 2019-09-12 | 5.215 | 82,536 | +31,603 | 0.00% | 430,399 |
| 2019-09-13 | 2019-09-11 | 5.189 | 50,933 | +3,160 | 0.00% | 264,310 |
| 2019-09-06 | 2019-09-04 | 4.886 | 47,773 | -6,320 | 0.00% | 233,400 |
| 2019-09-05 | 2019-09-03 | 4.708 | 54,093 | -3,951 | 0.00% | 254,692 |
| 2019-09-04 | 2019-09-02 | 4.670 | 58,044 | +3,951 | 0.00% | 271,091 |
| 2019-08-26 | 2019-08-22 | 4.531 | 54,093 | -2,371 | 0.00% | 245,107 |
| 2019-08-21 | 2019-08-19 | 4.341 | 56,464 | -3,160 | 0.00% | 245,130 |
| 2019-08-20 | 2019-08-16 | 4.341 | 59,624 | -2,370 | 0.00% | 258,849 |
| 2019-08-19 | 2019-08-15 | 4.341 | 61,994 | +2,370 | 0.00% | 269,138 |
| 2019-08-16 | 2019-08-14 | 4.392 | 59,624 | +5,531 | 0.00% | 261,867 |
| 2019-07-23 | 2019-07-19 | 4.746 | 54,093 | +3,950 | 0.00% | 256,746 |
| 2019-07-19 | 2019-07-17 | 4.746 | 50,143 | -1,580 | 0.00% | 237,998 |
| 2019-07-18 | 2019-07-16 | 4.683 | 51,723 | +3,950 | 0.00% | 242,224 |
| 2019-07-02 | 2019-06-27 | 4.924 | 47,773 | -3,950 | 0.00% | 235,214 |
| 2019-06-24 | 2019-06-20 | 4.696 | 51,723 | +3,950 | 0.00% | 242,878 |
| 2019-05-30 | 2019-05-28 | 4.474 | 47,773 | +1,277 | 0.00% | 213,715 |
| 2019-05-07 | 2019-05-03 | 5.462 | 46,496 | +3,845 | 0.00% | 253,957 |
| 2019-04-26 | 2019-04-24 | 5.943 | 42,651 | -7,690 | 0.00% | 253,478 |
| 2019-04-24 | 2019-04-18 | 5.696 | 50,341 | +4,614 | 0.00% | 286,742 |
| 2019-04-17 | 2019-04-15 | 5.709 | 45,727 | +7,689 | 0.00% | 261,055 |
| 2019-04-09 | 2019-04-04 | 5.982 | 38,038 | -3,075 | 0.00% | 227,547 |
| 2019-04-02 | 2019-03-29 | 5.579 | 41,113 | -30,759 | 0.00% | 229,367 |
| 2019-04-01 | 2019-03-28 | 5.709 | 71,872 | +10,766 | 0.00% | 410,316 |
| 2019-03-27 | 2019-03-25 | 6.242 | 61,106 | +30,758 | 0.00% | 381,434 |
| 2019-03-22 | 2019-03-20 | 5.839 | 30,348 | -7,690 | 0.00% | 177,203 |
| 2019-03-21 | 2019-03-19 | 5.709 | 38,038 | -7,689 | 0.00% | 217,159 |
| 2019-03-18 | 2019-03-14 | 5.657 | 45,727 | +841 | 0.00% | 258,676 |
| 2019-03-14 | 2019-03-12 | 5.527 | 44,886 | +4,614 | 0.00% | 248,082 |
| 2019-03-06 | 2019-03-04 | 5.280 | 40,272 | +2,234 | 0.00% | 212,630 |
| 2019-02-15 | 2019-02-13 | 5.033 | 38,038 | +7,690 | 0.00% | 191,436 |
| 2019-01-23 | 2019-01-21 | 4.552 | 30,348 | -7,690 | 0.00% | 138,132 |
| 2019-01-18 | 2019-01-16 | 4.239 | 38,038 | +7,690 | 0.00% | 161,261 |
| 2018-10-05 | 2018-10-03 | 4.926 | 30,348 | +785 | 0.00% | 149,496 |
| 2018-09-03 | 2018-08-30 | 5.100 | 29,563 | -4,495 | 0.00% | 150,759 |
| 2018-08-29 | 2018-08-27 | 4.819 | 34,058 | +4,495 | 0.00% | 164,134 |
| 2018-05-25 | 2018-05-23 | 5.553 | 29,563 | +1,066 | 0.00% | 164,177 |
| 2018-01-26 | 2018-01-24 | 5.664 | 28,497 | +3,441 | 0.00% | 161,414 |
| 2017-12-18 | 2017-12-14 | 5.755 | 25,056 | +635 | 0.00% | 144,187 |
| 2017-09-26 | 2017-09-22 | 5.257 | 24,421 | -423 | 0.00% | 128,388 |
| 2017-09-01 | 2017-08-30 | 5.341 | 24,844 | +258 | 0.00% | 132,694 |
| 2017-07-17 | 2017-07-13 | 5.743 | 24,586 | -6,965 | 0.00% | 141,200 |
| 2017-07-13 | 2017-07-11 | 5.456 | 31,551 | +6,965 | 0.00% | 172,141 |
| 2017-03-09 | 2017-03-07 | 5.456 | 24,586 | -13,930 | 0.00% | 134,140 |
| 2017-02-14 | 2017-02-10 | 5.341 | 38,516 | -6,965 | 0.00% | 205,717 |
| 2017-01-24 | 2017-01-20 | 5.154 | 45,481 | +6,965 | 0.00% | 234,429 |
| 2017-01-23 | 2017-01-19 | 5.269 | 38,516 | +13,930 | 0.00% | 202,952 |
| 2016-09-28 | 2016-09-26 | 5.499 | 24,586 | -1,287 | 0.00% | 135,199 |
| 2016-09-23 | 2016-09-21 | 5.585 | 25,873 | +696 | 0.00% | 144,505 |
| 2016-09-01 | 2016-08-30 | 5.585 | 25,177 | -696 | 0.00% | 140,618 |
| 2016-07-22 | 2016-07-20 | 6.073 | 25,873 | +696 | 0.00% | 157,135 |
| 2016-07-13 | 2016-07-11 | 6.346 | 25,177 | +3,344 | 0.00% | 159,777 |
| 2016-06-21 | 2016-06-17 | 6.432 | 21,833 | -13,930 | 0.00% | 140,436 |
| 2016-06-02 | 2016-05-31 | 6.461 | 35,763 | +13,930 | 0.00% | 231,065 |
| 2016-05-13 | 2016-05-11 | 7.251 | 21,833 | -697 | 0.00% | 158,304 |
| 2016-03-15 | 2016-03-11 | 6.447 | 22,530 | -6,965 | 0.00% | 145,243 |
| 2016-03-07 | 2016-03-03 | 6.360 | 29,495 | -13,930 | 0.00% | 187,603 |
| 2016-01-28 | 2016-01-26 | 5.757 | 43,425 | +1,115 | 0.00% | 250,018 |
| 2015-12-29 | 2015-12-24 | 7.222 | 42,310 | -13,930 | 0.00% | 305,561 |
| 2015-12-14 | 2015-12-10 | 7.107 | 56,240 | +13,233 | 0.01% | 399,703 |
| 2015-12-01 | 2015-11-27 | 6.174 | 43,007 | +13,930 | 0.00% | 265,518 |
| 2015-10-30 | 2015-10-28 | 4.882 | 29,077 | +418 | 0.00% | 141,944 |
| 2015-10-06 | 2015-10-02 | 5.528 | 28,659 | -348 | 0.00% | 158,420 |
| 2015-09-24 | 2015-09-22 | 5.183 | 29,007 | +696 | 0.00% | 150,348 |
| 2015-08-31 | 2015-08-27 | 5.140 | 28,311 | -1,393 | 0.00% | 145,521 |
| 2015-08-28 | 2015-08-26 | 4.896 | 29,704 | +279 | 0.00% | 145,431 |
| 2015-08-20 | 2015-08-18 | 5.757 | 29,425 | -6,965 | 0.00% | 169,413 |
| 2015-08-18 | 2015-08-14 | 6.231 | 36,390 | +279 | 0.00% | 226,756 |
| 2015-07-13 | 2015-07-09 | 6.246 | 36,111 | -6,965 | 0.00% | 225,536 |
| 2015-07-10 | 2015-07-08 | 5.083 | 43,076 | +6,965 | 0.00% | 218,940 |
| 2015-07-07 | 2015-07-03 | 6.791 | 36,111 | +6,964 | 0.00% | 245,238 |
| 2015-07-03 | 2015-06-30 | 7.523 | 29,147 | +243 | 0.00% | 219,287 |
| 2015-06-03 | 2015-06-01 | 9.706 | 28,904 | +696 | 0.00% | 280,538 |
| 2015-05-26 | 2015-05-21 | 9.720 | 28,208 | +1,393 | 0.00% | 274,188 |
| 2015-05-20 | 2015-05-18 | 10.553 | 26,815 | -1,393 | 0.00% | 282,978 |
| 2015-05-18 | 2015-05-14 | 9.648 | 28,208 | -6,965 | 0.00% | 272,163 |
| 2015-05-06 | 2015-05-04 | 8.902 | 35,173 | +6,965 | 0.00% | 313,104 |
| 2015-04-30 | 2015-04-28 | 9.626 | 28,208 | +229 | 0.00% | 271,530 |
| 2015-04-22 | 2015-04-20 | 9.785 | 27,979 | -26,252 | 0.00% | 273,781 |
| 2015-04-14 | 2015-04-10 | 10.379 | 54,231 | -6,908 | 0.01% | 562,847 |
| 2015-04-02 | 2015-03-31 | 9.018 | 61,139 | -6,909 | 0.01% | 551,354 |
| 2015-03-23 | 2015-03-19 | 7.903 | 68,048 | -6,908 | 0.01% | 537,814 |
| 2015-03-11 | 2015-03-09 | 6.659 | 74,956 | -6,908 | 0.01% | 499,101 |
| 2015-03-05 | 2015-03-03 | 6.239 | 81,864 | +2,763 | 0.01% | 510,733 |
| 2015-03-03 | 2015-02-27 | 6.659 | 79,101 | +4,145 | 0.01% | 526,700 |
| 2015-02-17 | 2015-02-13 | 6.253 | 74,956 | -4,145 | 0.01% | 468,721 |
| 2015-02-16 | 2015-02-12 | 6.340 | 79,101 | -20,725 | 0.01% | 501,510 |
| 2015-02-12 | 2015-02-10 | 5.385 | 99,826 | -4,145 | 0.01% | 537,540 |
| 2015-02-03 | 2015-01-30 | 4.922 | 103,971 | -9,672 | 0.01% | 511,699 |
| 2015-01-15 | 2015-01-13 | 4.777 | 113,643 | +9,672 | 0.01% | 542,851 |
| 2014-12-16 | 2014-12-12 | 5.037 | 103,971 | -6,908 | 0.01% | 523,739 |
| 2014-12-10 | 2014-12-08 | 4.864 | 110,879 | -1,382 | 0.01% | 539,278 |
| 2014-12-03 | 2014-12-01 | 4.487 | 112,261 | -16,580 | 0.01% | 503,749 |
| 2014-10-07 | 2014-10-03 | 3.981 | 128,841 | +2,763 | 0.01% | 512,874 |
| 2014-07-09 | 2014-07-07 | 4.125 | 126,078 | +12,435 | 0.01% | 520,125 |
| 2014-05-05 | 2014-04-30 | 3.792 | 113,643 | +2,764 | 0.01% | 430,991 |
| 2014-04-03 | 2014-04-01 | 4.343 | 110,879 | -8,291 | 0.01% | 481,498 |
| 2014-04-01 | 2014-03-28 | 4.198 | 119,170 | +1,382 | 0.01% | 500,252 |
| 2014-03-31 | 2014-03-27 | 4.198 | 117,788 | +8,290 | 0.01% | 494,451 |
| 2014-03-18 | 2014-03-14 | 4.270 | 109,498 | +4,145 | 0.01% | 467,576 |
| 2014-03-12 | 2014-03-10 | 4.675 | 105,353 | +6,909 | 0.01% | 492,576 |
| 2014-03-05 | 2014-03-03 | 4.704 | 98,444 | -6,909 | 0.01% | 463,123 |
| 2014-02-20 | 2014-02-18 | 5.240 | 105,353 | +6,909 | 0.01% | 552,051 |
| 2014-01-29 | 2014-01-27 | 5.254 | 98,444 | +4,145 | 0.01% | 517,273 |
| 2014-01-28 | 2014-01-24 | 4.719 | 94,299 | -1,382 | 0.01% | 444,988 |
| 2014-01-16 | 2014-01-14 | 4.603 | 95,681 | +1,382 | 0.01% | 440,430 |
| 2014-01-09 | 2014-01-07 | 4.979 | 94,299 | +6,908 | 0.01% | 469,558 |
| 2014-01-08 | 2014-01-06 | 4.893 | 87,391 | -13,817 | 0.01% | 427,570 |
| 2014-01-03 | 2013-12-31 | 5.211 | 101,208 | -691 | 0.01% | 527,401 |
| 2013-12-13 | 2013-12-11 | 5.414 | 101,899 | +6,909 | 0.01% | 551,652 |
| 2013-12-04 | 2013-12-02 | 5.414 | 94,990 | -12,435 | 0.01% | 514,249 |
| 2013-12-03 | 2013-11-29 | 5.298 | 107,425 | -6,909 | 0.01% | 569,128 |
| 2013-12-02 | 2013-11-28 | 5.269 | 114,334 | +24,870 | 0.01% | 602,422 |
| 2013-11-29 | 2013-11-27 | 5.356 | 89,464 | +6,909 | 0.01% | 479,153 |
| 2013-11-25 | 2013-11-21 | 4.820 | 82,555 | -6,909 | 0.01% | 397,934 |
| 2013-11-20 | 2013-11-18 | 4.893 | 89,464 | -6,908 | 0.01% | 437,712 |
| 2013-11-18 | 2013-11-14 | 4.965 | 96,372 | +6,908 | 0.01% | 478,486 |
| 2013-11-14 | 2013-11-12 | 4.922 | 89,464 | -6,908 | 0.01% | 440,302 |
| 2013-11-08 | 2013-11-06 | 5.095 | 96,372 | -20,725 | 0.01% | 491,041 |
| 2013-11-07 | 2013-11-05 | 5.197 | 117,097 | +20,725 | 0.01% | 608,505 |
| 2013-11-04 | 2013-10-31 | 4.618 | 96,372 | +6,908 | 0.01% | 445,006 |
| 2013-10-23 | 2013-10-21 | 4.878 | 89,464 | +6,909 | 0.01% | 436,417 |
| 2013-10-22 | 2013-10-18 | 4.936 | 82,555 | +6,908 | 0.01% | 407,494 |
| 2013-10-18 | 2013-10-16 | 4.936 | 75,647 | +1,382 | 0.01% | 373,396 |
| 2013-10-16 | 2013-10-11 | 5.254 | 74,265 | +6,908 | 0.01% | 390,225 |
| 2013-10-10 | 2013-10-08 | 5.631 | 67,357 | -4,145 | 0.01% | 379,277 |
| 2013-10-04 | 2013-10-02 | 5.486 | 71,502 | -34,542 | 0.01% | 392,267 |
| 2013-10-02 | 2013-09-27 | 5.385 | 106,044 | -19,343 | 0.01% | 571,022 |
| 2013-09-27 | 2013-09-25 | 5.501 | 125,387 | +6,908 | 0.01% | 689,700 |
| 2013-09-26 | 2013-09-24 | 5.645 | 118,479 | +6,909 | 0.01% | 668,852 |
| 2013-09-23 | 2013-09-18 | 5.833 | 111,570 | +5,526 | 0.01% | 650,843 |
| 2013-09-17 | 2013-09-13 | 5.833 | 106,044 | -6,908 | 0.01% | 618,607 |
| 2013-09-13 | 2013-09-11 | 5.993 | 112,952 | -6,908 | 0.01% | 676,890 |
| 2013-09-11 | 2013-09-09 | 5.819 | 119,860 | +13,816 | 0.01% | 697,468 |
| 2013-09-10 | 2013-09-06 | 5.790 | 106,044 | +4,145 | 0.01% | 614,002 |
| 2013-09-09 | 2013-09-05 | 5.906 | 101,899 | -34,541 | 0.01% | 601,802 |
| 2013-09-06 | 2013-09-04 | 5.935 | 136,440 | +69,083 | 0.01% | 809,747 |
| 2013-08-30 | 2013-08-28 | 5.095 | 67,357 | +6,909 | 0.01% | 343,202 |
| 2013-08-27 | 2013-08-23 | 5.399 | 60,448 | -34,542 | 0.01% | 326,373 |
| 2013-08-26 | 2013-08-22 | 5.356 | 94,990 | +34,542 | 0.01% | 508,749 |
| 2013-08-05 | 2013-08-01 | 7.325 | 60,448 | +8,246 | 0.01% | 442,779 |
| 2013-08-02 | 2013-07-31 | 7.375 | 52,202 | -36,988 | 0.01% | 385,003 |
| 2013-07-29 | 2013-07-25 | 7.526 | 89,190 | +36,988 | 0.01% | 671,253 |
| 2013-07-24 | 2013-07-22 | 6.956 | 52,202 | -3,579 | 0.01% | 363,128 |
| 2013-07-18 | 2013-07-16 | 6.973 | 55,781 | +7,159 | 0.01% | 388,959 |
| 2013-06-19 | 2013-06-17 | 10.091 | 48,622 | +5,966 | 0.01% | 490,629 |
| 2013-05-21 | 2013-05-16 | 10.644 | 42,656 | -14,318 | 0.01% | 454,023 |
| 2013-05-20 | 2013-05-15 | 10.225 | 56,974 | +5,966 | 0.01% | 582,546 |
| 2013-05-15 | 2013-05-13 | 10.158 | 51,008 | +2,386 | 0.01% | 518,125 |
| 2013-05-13 | 2013-05-09 | 9.906 | 48,622 | +11,932 | 0.01% | 481,664 |
| 2013-05-09 | 2013-05-07 | 11.365 | 36,690 | +1,193 | 0.00% | 416,967 |
| 2013-05-06 | 2013-05-02 | 11.884 | 35,497 | -1,193 | 0.00% | 421,854 |
| 2013-04-24 | 2013-04-22 | 11.872 | 36,690 | -1,837 | 0.00% | 435,575 |
| 2013-03-06 | 2013-03-04 | 11.067 | 38,527 | -5,837 | 0.00% | 426,363 |
| 2013-03-05 | 2013-03-01 | 10.878 | 44,364 | -8,172 | 0.01% | 482,599 |
| 2013-02-27 | 2013-02-25 | 9.662 | 52,536 | +5,837 | 0.01% | 507,596 |
| 2013-01-24 | 2013-01-22 | 9.336 | 46,699 | -5,837 | 0.01% | 436,000 |
| 2013-01-09 | 2013-01-07 | 8.291 | 52,536 | -5,838 | 0.01% | 435,597 |
| 2013-01-08 | 2013-01-04 | 7.949 | 58,374 | -26,268 | 0.01% | 464,002 |
| 2012-11-23 | 2012-11-21 | 7.795 | 84,642 | -5,837 | 0.01% | 659,750 |
| 2012-11-16 | 2012-11-14 | 7.932 | 90,479 | -3,503 | 0.01% | 717,647 |
| 2012-11-02 | 2012-10-31 | 7.383 | 93,982 | -2,335 | 0.01% | 693,912 |
| 2012-10-12 | 2012-10-10 | 7.195 | 96,317 | -5,837 | 0.01% | 693,002 |
| 2012-09-28 | 2012-09-26 | 7.126 | 102,154 | -5,837 | 0.01% | 727,999 |
| 2012-09-13 | 2012-09-11 | 6.356 | 107,991 | -29,187 | 0.01% | 686,347 |
| 2012-09-11 | 2012-09-07 | 6.476 | 137,178 | -17,513 | 0.02% | 888,297 |
| 2012-09-10 | 2012-09-06 | 6.287 | 154,691 | +12,843 | 0.02% | 972,553 |
| 2012-09-06 | 2012-09-04 | 6.476 | 141,848 | +4,670 | 0.02% | 918,538 |
| 2012-08-28 | 2012-08-24 | 6.741 | 137,178 | +3,658 | 0.02% | 924,706 |
| 2012-08-27 | 2012-08-23 | 6.811 | 133,520 | +5,681 | 0.02% | 909,448 |
| 2012-08-14 | 2012-08-10 | 6.407 | 127,839 | +5,682 | 0.02% | 819,003 |
| 2012-07-18 | 2012-07-16 | 5.879 | 122,157 | +5,682 | 0.02% | 718,101 |
| 2012-07-05 | 2012-07-03 | 7.427 | 116,475 | +5,682 | 0.02% | 865,099 |
| 2012-05-14 | 2012-05-10 | 7.815 | 110,793 | -3,409 | 0.01% | 865,797 |
| 2012-05-10 | 2012-05-08 | 8.601 | 114,202 | +3,904 | 0.02% | 982,299 |
| 2012-04-24 | 2012-04-20 | 8.128 | 110,298 | +27,437 | 0.02% | 896,459 |
| 2012-04-23 | 2012-04-19 | 8.055 | 82,861 | -16,462 | 0.01% | 667,422 |
| 2012-04-20 | 2012-04-18 | 8.492 | 99,323 | -17,560 | 0.01% | 843,459 |
| 2012-04-16 | 2012-04-12 | 7.544 | 116,883 | -30,730 | 0.02% | 881,819 |
| 2012-04-12 | 2012-04-10 | 7.326 | 147,613 | +30,730 | 0.02% | 1,081,381 |
| 2012-03-16 | 2012-03-14 | 7.690 | 116,883 | -27,437 | 0.02% | 898,859 |
| 2012-03-15 | 2012-03-13 | 7.453 | 144,320 | -16,463 | 0.02% | 1,075,667 |
| 2012-03-14 | 2012-03-12 | 7.417 | 160,783 | +10,975 | 0.02% | 1,192,511 |
| 2012-03-07 | 2012-03-05 | 6.615 | 149,808 | -5,487 | 0.02% | 990,991 |
| 2012-03-02 | 2012-02-29 | 6.670 | 155,295 | -16,463 | 0.02% | 1,035,778 |
| 2012-02-29 | 2012-02-27 | 6.378 | 171,758 | -1,097 | 0.02% | 1,095,502 |
| 2012-02-27 | 2012-02-23 | 6.378 | 172,855 | +5,487 | 0.02% | 1,102,498 |
| 2012-02-02 | 2012-01-31 | 5.175 | 167,368 | -21,950 | 0.02% | 866,201 |
| 2011-12-02 | 2011-11-30 | 4.392 | 189,318 | -7,682 | 0.03% | 831,452 |
| 2011-10-27 | 2011-10-25 | 4.210 | 197,000 | -5,488 | 0.03% | 829,290 |
| 2011-10-17 | 2011-10-13 | 4.155 | 202,488 | +5,488 | 0.03% | 841,322 |
| 2011-09-23 | 2011-09-21 | 4.374 | 197,000 | +43,900 | 0.03% | 861,600 |
| 2011-07-13 | 2011-07-11 | 6.123 | 153,100 | -2,195 | 0.03% | 937,438 |
| 2011-07-11 | 2011-07-07 | 6.105 | 155,295 | -21,950 | 0.03% | 948,048 |
| 2011-07-08 | 2011-07-06 | 5.795 | 177,245 | -2,195 | 0.03% | 1,027,139 |
| 2011-06-30 | 2011-06-28 | 5.522 | 179,440 | -5,488 | 0.03% | 990,809 |
| 2011-06-17 | 2011-06-15 | 5.522 | 184,928 | -27,437 | 0.03% | 1,021,112 |
| 2011-05-19 | 2011-05-17 | 5.522 | 212,365 | -5,487 | 0.04% | 1,172,610 |
| 2011-05-13 | 2011-05-11 | 5.831 | 217,852 | -16,463 | 0.04% | 1,270,397 |
| 2011-05-11 | 2011-05-06 | 5.777 | 234,315 | -21,950 | 0.04% | 1,353,591 |
| 2011-05-03 | 2011-04-28 | 5.649 | 256,265 | +5,488 | 0.04% | 1,447,701 |
| 2011-04-29 | 2011-04-27 | 5.759 | 250,777 | -10,975 | 0.04% | 1,444,118 |
| 2011-04-28 | 2011-04-26 | 5.886 | 261,752 | +5,487 | 0.04% | 1,540,709 |
| 2011-04-27 | 2011-04-21 | 5.777 | 256,265 | -10,975 | 0.04% | 1,480,391 |
| 2011-04-19 | 2011-04-15 | 5.686 | 267,240 | +4,390 | 0.04% | 1,519,442 |
| 2011-04-18 | 2011-04-14 | 5.175 | 262,850 | -16,462 | 0.04% | 1,360,361 |
| 2011-03-30 | 2011-03-28 | 4.155 | 279,312 | +10,975 | 0.05% | 1,160,519 |
| 2011-03-29 | 2011-03-25 | 4.301 | 268,337 | -3,293 | 0.05% | 1,154,039 |
| 2011-03-21 | 2011-03-17 | 4.210 | 271,630 | -7,682 | 0.05% | 1,143,451 |
| 2011-03-14 | 2011-03-10 | 5.011 | 279,312 | +7,682 | 0.05% | 1,399,749 |
| 2011-03-11 | 2011-03-09 | 5.048 | 271,630 | +5,488 | 0.05% | 1,371,152 |
| 2011-02-28 | 2011-02-24 | 5.048 | 266,142 | +10,975 | 0.04% | 1,343,449 |
| 2011-02-25 | 2011-02-23 | 5.248 | 255,167 | +10,975 | 0.04% | 1,339,199 |
| 2011-02-24 | 2011-02-22 | 5.267 | 244,192 | +10,975 | 0.04% | 1,286,048 |
| 2011-02-21 | 2011-02-17 | 5.248 | 233,217 | -5,488 | 0.04% | 1,223,998 |
| 2011-02-15 | 2011-02-11 | 5.467 | 238,705 | +5,488 | 0.04% | 1,305,001 |
| 2011-02-14 | 2011-02-10 | 5.522 | 233,217 | +21,949 | 0.04% | 1,287,748 |
| 2011-02-08 | 2011-02-02 | 5.686 | 211,268 | +3,293 | 0.04% | 1,201,203 |
| 2011-01-27 | 2011-01-25 | 5.759 | 207,975 | +2,195 | 0.03% | 1,197,640 |
| 2011-01-11 | 2011-01-07 | 5.959 | 205,780 | -32,925 | 0.03% | 1,226,250 |
| 2010-12-30 | 2010-12-28 | 5.522 | 238,705 | -3,292 | 0.04% | 1,318,051 |
| 2010-11-30 | 2010-11-26 | 5.503 | 241,997 | +10,975 | 0.04% | 1,331,818 |
| 2010-11-25 | 2010-11-23 | 5.503 | 231,022 | +32,924 | 0.04% | 1,271,418 |
| 2010-11-17 | 2010-11-15 | 5.759 | 198,098 | +21,950 | 0.03% | 1,140,762 |
| 2010-11-16 | 2010-11-12 | 5.868 | 176,148 | +29,633 | 0.03% | 1,033,622 |
| 2010-11-15 | 2010-11-11 | 6.178 | 146,515 | +5,487 | 0.02% | 905,128 |
| 2010-11-09 | 2010-11-05 | 6.560 | 141,028 | +10,975 | 0.02% | 925,200 |
| 2010-11-08 | 2010-11-04 | 6.123 | 130,053 | -3,292 | 0.02% | 796,320 |
| 2010-11-05 | 2010-11-03 | 6.014 | 133,345 | +2,195 | 0.02% | 801,897 |
| 2010-11-03 | 2010-11-01 | 5.923 | 131,150 | -10,975 | 0.02% | 776,747 |
| 2010-11-02 | 2010-10-29 | 5.886 | 142,125 | +5,487 | 0.02% | 836,568 |
| 2010-10-27 | 2010-10-25 | 5.813 | 136,638 | +10,975 | 0.02% | 794,310 |
| 2010-10-21 | 2010-10-19 | 6.214 | 125,663 | +10,975 | 0.02% | 780,890 |
| 2010-10-19 | 2010-10-15 | 6.159 | 114,688 | -10,975 | 0.02% | 706,419 |
| 2010-10-13 | 2010-10-11 | 6.251 | 125,663 | -5,487 | 0.02% | 785,470 |
| 2010-09-29 | 2010-09-27 | 5.886 | 131,150 | -23,048 | 0.02% | 771,967 |
| 2010-09-16 | 2010-09-14 | 5.431 | 154,198 | +3,293 | 0.03% | 837,381 |
| 2010-09-15 | 2010-09-13 | 5.613 | 150,905 | -5,488 | 0.03% | 846,998 |
| 2010-09-13 | 2010-09-09 | 5.613 | 156,393 | -29,632 | 0.03% | 877,801 |
| 2010-09-10 | 2010-09-08 | 5.649 | 186,025 | +38,412 | 0.03% | 1,050,899 |
| 2010-09-09 | 2010-09-07 | 5.558 | 147,613 | +16,463 | 0.02% | 820,451 |
| 2010-09-01 | 2010-08-30 | 4.556 | 131,150 | -10,975 | 0.02% | 597,498 |
| 2010-08-31 | 2010-08-27 | 4.538 | 142,125 | +10,975 | 0.02% | 644,908 |
| 2010-08-30 | 2010-08-26 | 5.394 | 131,150 | +5,487 | 0.02% | 707,437 |
| 2010-08-26 | 2010-08-24 | 5.759 | 125,663 | -5,487 | 0.02% | 723,640 |
| 2010-08-23 | 2010-08-19 | 6.014 | 131,150 | +5,487 | 0.02% | 788,697 |
| 2010-08-10 | 2010-08-06 | 6.724 | 125,663 | -10,975 | 0.02% | 845,010 |
| 2010-08-05 | 2010-08-03 | 6.779 | 136,638 | -438,997 | 0.02% | 926,280 |
| 2010-07-29 | 2010-07-27 | 6.068 | 575,635 | +92,189 | 0.10% | 3,493,168 |
| 2010-07-27 | 2010-07-23 | 6.287 | 483,446 | +347,906 | 0.08% | 3,039,450 |
| 2010-07-21 | 2010-07-19 | 6.123 | 135,540 | -5,488 | 0.02% | 829,917 |
| 2010-07-20 | 2010-07-16 | 5.722 | 141,028 | -82,312 | 0.02% | 806,980 |
| 2010-07-19 | 2010-07-15 | 6.342 | 223,340 | +96,579 | 0.04% | 1,416,360 |
| 2010-07-14 | 2010-07-12 | 7.854 | 126,761 | -43,899 | 0.02% | 995,614 |
| 2010-07-12 | 2010-07-08 | 7.544 | 170,660 | +38,412 | 0.03% | 1,287,538 |
| 2010-07-09 | 2010-07-07 | 7.271 | 132,248 | +3,292 | 0.02% | 961,590 |
| 2010-07-06 | 2010-07-02 | 7.253 | 128,956 | +10,975 | 0.02% | 935,304 |
| 2010-07-02 | 2010-06-29 | 7.800 | 117,981 | +10,975 | 0.02% | 920,203 |
| 2010-06-29 | 2010-06-25 | 8.929 | 107,006 | +4,390 | 0.02% | 955,503 |
| 2010-06-18 | 2010-06-15 | 9.622 | 102,616 | -5,487 | 0.02% | 987,363 |
| 2010-06-17 | 2010-06-14 | 9.804 | 108,103 | -5,488 | 0.02% | 1,059,859 |
| 2010-06-15 | 2010-06-11 | 9.749 | 113,591 | +5,488 | 0.02% | 1,107,454 |
| 2010-06-14 | 2010-06-10 | 9.895 | 108,103 | -5,488 | 0.02% | 1,069,709 |
| 2010-06-10 | 2010-06-08 | 10.114 | 113,591 | +5,488 | 0.02% | 1,148,854 |
| 2010-06-09 | 2010-06-07 | 10.806 | 108,103 | +14,267 | 0.02% | 1,168,209 |
| 2010-06-08 | 2010-06-04 | 10.223 | 93,836 | -7,682 | 0.02% | 959,313 |
| 2010-06-07 | 2010-06-03 | 9.531 | 101,518 | +5,487 | 0.02% | 967,548 |
| 2010-06-04 | 2010-06-02 | 9.021 | 96,031 | -10,975 | 0.02% | 866,253 |
| 2010-06-03 | 2010-06-01 | 9.075 | 107,006 | +10,975 | 0.02% | 971,103 |
| 2010-06-02 | 2010-05-31 | 9.494 | 96,031 | -10,975 | 0.02% | 911,753 |
| 2010-06-01 | 2010-05-28 | 9.640 | 107,006 | +2,195 | 0.02% | 1,031,554 |
| 2010-05-31 | 2010-05-27 | 9.276 | 104,811 | +10,975 | 0.02% | 972,193 |
| 2010-05-26 | 2010-05-24 | 9.330 | 93,836 | -2,195 | 0.02% | 875,523 |
| 2010-05-20 | 2010-05-18 | 8.875 | 96,031 | +1,098 | 0.02% | 852,253 |
| 2010-05-19 | 2010-05-17 | 9.349 | 94,933 | +2,195 | 0.02% | 887,488 |
| 2010-05-14 | 2010-05-12 | 10.351 | 92,738 | +1,097 | 0.02% | 959,918 |
| 2010-05-04 | 2010-04-30 | 11.630 | 91,641 | +1,749 | 0.02% | 1,065,756 |
| 2010-05-03 | 2010-04-29 | 11.574 | 89,892 | +1,076 | 0.02% | 1,040,405 |
| 2010-04-29 | 2010-04-27 | 12.540 | 88,816 | -10,765 | 0.02% | 1,113,752 |
| 2010-04-28 | 2010-04-26 | 13.320 | 99,581 | +10,765 | 0.02% | 1,326,445 |
| 2010-04-27 | 2010-04-23 | 13.079 | 88,816 | +5,383 | 0.02% | 1,161,602 |
| 2010-04-23 | 2010-04-21 | 14.119 | 83,433 | +1,076 | 0.01% | 1,177,999 |
| 2010-04-14 | 2010-04-12 | 15.122 | 82,357 | -1,076 | 0.01% | 1,245,427 |
| 2010-04-12 | 2010-04-08 | 15.680 | 83,433 | -1,077 | 0.01% | 1,308,199 |
| 2010-04-08 | 2010-04-01 | 15.773 | 84,510 | +3,230 | 0.01% | 1,332,936 |
| 2010-03-25 | 2010-03-23 | 14.714 | 81,280 | +2,153 | 0.01% | 1,195,921 |
| 2010-03-24 | 2010-03-22 | 15.011 | 79,127 | +16,148 | 0.01% | 1,187,762 |
| 2010-03-23 | 2010-03-19 | 15.252 | 62,979 | -1,076 | 0.01% | 960,577 |
| 2010-03-18 | 2010-03-16 | 14.119 | 64,055 | -1,077 | 0.01% | 904,399 |
| 2010-03-16 | 2010-03-12 | 14.584 | 65,132 | +1,077 | 0.01% | 949,856 |
| 2010-03-15 | 2010-03-11 | 14.881 | 64,055 | +1,076 | 0.01% | 953,189 |
| 2010-02-22 | 2010-02-18 | 15.085 | 62,979 | -4,306 | 0.01% | 950,047 |
| 2010-02-18 | 2010-02-12 | 13.525 | 67,285 | -7,536 | 0.01% | 910,004 |
| 2010-02-17 | 2010-02-11 | 12.837 | 74,821 | +6,460 | 0.01% | 960,495 |
| 2010-02-10 | 2010-02-08 | 11.295 | 68,361 | +1,076 | 0.01% | 772,157 |
| 2010-02-05 | 2010-02-03 | 13.097 | 67,285 | -1,076 | 0.01% | 881,253 |
| 2010-02-01 | 2010-01-28 | 11.277 | 68,361 | -4,307 | 0.01% | 770,887 |
| 2010-01-29 | 2010-01-27 | 10.682 | 72,668 | +9,689 | 0.01% | 776,255 |
| 2010-01-27 | 2010-01-25 | 13.246 | 62,979 | -3,229 | 0.01% | 834,216 |
| 2010-01-26 | 2010-01-22 | 14.082 | 66,208 | +6,459 | 0.01% | 932,337 |
| 2010-01-11 | 2010-01-07 | 15.810 | 59,749 | +5,383 | 0.01% | 944,612 |
| 2009-12-01 | 2009-11-27 | 12.874 | 54,366 | -8,074 | 0.01% | 699,929 |
| 2009-11-10 | 2009-11-06 | 13.859 | 62,440 | -14,049 | 0.01% | 865,357 |
| 2009-11-09 | 2009-11-05 | 12.986 | 76,489 | -2,692 | 0.01% | 993,275 |
| 2009-10-23 | 2009-10-21 | 11.611 | 79,181 | -5,382 | 0.01% | 919,379 |
| 2009-10-22 | 2009-10-20 | 11.667 | 84,563 | -1,777 | 0.02% | 986,583 |
| 2009-10-21 | 2009-10-19 | 11.054 | 86,340 | -5,383 | 0.02% | 954,383 |
| 2009-10-19 | 2009-10-15 | 10.218 | 91,723 | -809 | 0.02% | 937,205 |
| 2009-10-16 | 2009-10-14 | 10.645 | 92,532 | -6,459 | 0.02% | 985,009 |
| 2009-10-05 | 2009-09-30 | 8.249 | 98,991 | -3,768 | 0.02% | 816,530 |
| 2009-08-20 | 2009-08-18 | 7.654 | 102,759 | -99,636 | 0.02% | 786,521 |
| 2009-08-18 | 2009-08-14 | 7.673 | 202,395 | -5,382 | 0.04% | 1,552,899 |
| 2009-07-29 | 2009-07-27 | 7.710 | 207,777 | -19,378 | 0.04% | 1,601,913 |
| 2009-07-15 | 2009-07-13 | 6.186 | 227,155 | -10,766 | 0.04% | 1,405,271 |
| 2009-06-26 | 2009-06-24 | 5.518 | 237,921 | -8,612 | 0.04% | 1,312,752 |
| 2009-06-24 | 2009-06-22 | 5.369 | 246,533 | -7,536 | 0.04% | 1,323,629 |
| 2009-06-23 | 2009-06-19 | 5.462 | 254,069 | -10,766 | 0.05% | 1,387,690 |
| 2009-06-15 | 2009-06-11 | 4.626 | 264,835 | -26,914 | 0.05% | 1,225,091 |
| 2009-06-11 | 2009-06-09 | 4.440 | 291,749 | +5,383 | 0.05% | 1,295,391 |
| 2009-06-09 | 2009-06-05 | 4.514 | 286,366 | -10,766 | 0.05% | 1,292,770 |
| 2009-06-02 | 2009-05-29 | 4.106 | 297,132 | +6,193 | 0.05% | 1,219,931 |
| 2009-05-29 | 2009-05-26 | 4.124 | 290,939 | +16,148 | 0.05% | 1,199,909 |
| 2009-05-27 | 2009-05-25 | 3.901 | 274,791 | +26,914 | 0.05% | 1,072,051 |
| 2009-05-26 | 2009-05-22 | 3.808 | 247,877 | +5,383 | 0.05% | 944,025 |
| 2009-05-25 | 2009-05-21 | 4.013 | 242,494 | +16,148 | 0.04% | 973,079 |
| 2009-04-16 | 2009-04-14 | 2.304 | 226,346 | -1,615 | 0.04% | 521,420 |
| 2009-03-18 | 2009-03-16 | 2.044 | 227,961 | -77,512 | 0.04% | 465,851 |
| 2009-03-17 | 2009-03-13 | 2.006 | 305,473 | +5,383 | 0.06% | 612,901 |
| 2009-03-16 | 2009-03-12 | 1.895 | 300,090 | +72,129 | 0.05% | 568,650 |
| 2009-02-12 | 2009-02-10 | 2.081 | 227,961 | -2,092,017 | 0.04% | 474,321 |
| 2009-01-29 | 2009-01-22 | 0.646 | 2,319,978 | +2,087,980 | 0.42% | 1,498,551 |
| 2009-01-23 | 2009-01-21 | 0.630 | 231,998 | -568,704 | 0.04% | 146,109 |
| 2009-01-07 | 2009-01-05 | 0.727 | 800,702 | -50,903 | 0.04% | 581,850 |
| 2008-12-30 | 2008-12-24 | 0.678 | 851,605 | -11,146 | 0.04% | 577,584 |
| 2008-12-19 | 2008-12-17 | 0.684 | 862,751 | -18,578 | 0.05% | 589,788 |
| 2008-12-17 | 2008-12-15 | 0.689 | 881,329 | +11,146 | 0.05% | 607,232 |
| 2008-12-16 | 2008-12-12 | 0.813 | 870,183 | +9,289 | 0.05% | 707,284 |
| 2008-12-15 | 2008-12-11 | 0.818 | 860,894 | +18,578 | 0.05% | 704,368 |
| 2008-12-12 | 2008-12-10 | 0.845 | 842,316 | +32,325 | 0.04% | 711,838 |
| 2008-12-08 | 2008-12-04 | 0.813 | 809,991 | -18,577 | 0.04% | 658,360 |
| 2008-12-04 | 2008-12-02 | 0.850 | 828,568 | -39,014 | 0.04% | 704,680 |
| 2008-12-03 | 2008-12-01 | 0.904 | 867,582 | +48,303 | 0.05% | 784,560 |
| 2008-10-10 | 2008-10-08 | 0.711 | 819,279 | -9,289 | 0.04% | 582,120 |
| 2008-08-26 | 2008-08-21 | 1.254 | 828,568 | -14,863 | 0.08% | 1,039,180 |
| 2008-08-04 | 2008-07-31 | 1.507 | 843,431 | +18,578 | 0.08% | 1,271,201 |
| 2008-08-01 | 2008-07-30 | 1.561 | 824,853 | -9,289 | 0.08% | 1,287,600 |
| 2008-07-28 | 2008-07-24 | 1.588 | 834,142 | +9,289 | 0.08% | 1,324,551 |
| 2008-07-16 | 2008-07-14 | 1.615 | 824,853 | -18,578 | 0.08% | 1,332,000 |
| 2008-07-15 | 2008-07-11 | 1.561 | 843,431 | +18,578 | 0.08% | 1,316,601 |
| 2008-07-03 | 2008-06-30 | 1.588 | 824,853 | -18,578 | 0.08% | 1,309,800 |
| 2008-07-02 | 2008-06-27 | 1.561 | 843,431 | +18,578 | 0.08% | 1,316,601 |
| 2008-06-18 | 2008-06-16 | 1.722 | 824,853 | +18,578 | 0.08% | 1,420,800 |
| 2008-05-16 | 2008-05-14 | 2.180 | 806,275 | -9,289 | 0.07% | 1,757,700 |
| 2008-05-15 | 2008-05-13 | 2.126 | 815,564 | -109,609 | 0.08% | 1,734,050 |
| 2008-05-08 | 2008-05-06 | 2.207 | 925,173 | -20,435 | 0.09% | 2,041,801 |
| 2008-05-07 | 2008-05-05 | 2.207 | 945,608 | +27,866 | 0.09% | 2,086,899 |
| 2008-05-05 | 2008-04-30 | 2.180 | 917,742 | +53,876 | 0.08% | 2,000,701 |
| 2008-04-24 | 2008-04-22 | 1.696 | 863,866 | -18,578 | 0.08% | 1,464,750 |
| 2008-04-23 | 2008-04-21 | 1.669 | 882,444 | +37,156 | 0.08% | 1,472,500 |
| 2008-04-22 | 2008-04-18 | 1.669 | 845,288 | +18,577 | 0.08% | 1,410,499 |
| 2008-04-16 | 2008-04-14 | 1.696 | 826,711 | +3,716 | 0.08% | 1,401,751 |
| 2008-04-01 | 2008-03-28 | 1.669 | 822,995 | -18,578 | 0.08% | 1,373,300 |
| 2008-03-27 | 2008-03-25 | 1.722 | 841,573 | +18,578 | 0.08% | 1,449,600 |
| 2008-03-11 | 2008-03-07 | 2.449 | 822,995 | -18,578 | 0.08% | 2,015,650 |
| 2008-03-03 | 2008-02-28 | 2.449 | 841,573 | -27,866 | 0.08% | 2,061,151 |
| 2008-02-22 | 2008-02-20 | 2.476 | 869,439 | -18,578 | 0.08% | 2,152,799 |
| 2008-02-21 | 2008-02-19 | 2.584 | 888,017 | -55,733 | 0.08% | 2,294,400 |
| 2008-02-19 | 2008-02-15 | 2.476 | 943,750 | -18,578 | 0.09% | 2,336,799 |
| 2008-02-18 | 2008-02-14 | 2.476 | 962,328 | +18,578 | 0.09% | 2,382,799 |
| 2008-02-15 | 2008-02-13 | 2.557 | 943,750 | -18,578 | 0.09% | 2,412,999 |
| 2008-02-14 | 2008-02-12 | 2.530 | 962,328 | +27,866 | 0.09% | 2,434,599 |
| 2008-02-13 | 2008-02-11 | 2.476 | 934,462 | +18,578 | 0.09% | 2,313,801 |
| 2008-02-12 | 2008-02-06 | 2.476 | 915,884 | +18,578 | 0.08% | 2,267,800 |
| 2008-02-05 | 2008-02-01 | 2.449 | 897,306 | -9,289 | 0.08% | 2,197,650 |
| 2008-02-04 | 2008-01-31 | 2.422 | 906,595 | +9,289 | 0.08% | 2,196,000 |
| 2008-02-01 | 2008-01-30 | 2.261 | 897,306 | +18,578 | 0.08% | 2,028,600 |
| 2008-01-28 | 2008-01-24 | 2.180 | 878,728 | -9,289 | 0.08% | 1,915,649 |
| 2008-01-24 | 2008-01-22 | 2.180 | 888,017 | -18,578 | 0.08% | 1,935,900 |
| 2008-01-22 | 2008-01-18 | 2.503 | 906,595 | +9,289 | 0.08% | 2,269,200 |
| 2008-01-18 | 2008-01-16 | 2.449 | 897,306 | -37,156 | 0.08% | 2,197,650 |
| 2008-01-17 | 2008-01-15 | 2.584 | 934,462 | +18,578 | 0.09% | 2,414,401 |
| 2008-01-10 | 2008-01-08 | 2.691 | 915,884 | +27,867 | 0.08% | 2,465,000 |
| 2008-01-09 | 2008-01-07 | 2.745 | 888,017 | +18,578 | 0.08% | 2,437,800 |
| 2008-01-08 | 2008-01-04 | 2.799 | 869,439 | +18,577 | 0.08% | 2,433,599 |
| 2008-01-07 | 2008-01-03 | 2.907 | 850,862 | +5,574 | 0.08% | 2,473,201 |
| 2008-01-02 | 2007-12-27 | 2.745 | 845,288 | -18,578 | 0.08% | 2,320,499 |
| 2007-12-17 | 2007-12-13 | 2.449 | 863,866 | +18,578 | 0.08% | 2,115,750 |
| 2007-12-07 | 2007-12-05 | 2.557 | 845,288 | -4,831 | 0.08% | 2,161,249 |
| 2007-11-23 | 2007-11-21 | 2.449 | 850,119 | +14,863 | 0.08% | 2,082,081 |
| 2007-11-12 | 2007-11-08 | 2.799 | 835,256 | +37,155 | 0.08% | 2,337,919 |
| 2007-11-06 | 2007-11-02 | 2.907 | 798,101 | +37,156 | 0.07% | 2,319,841 |
| 2007-11-05 | 2007-11-01 | 2.907 | 760,945 | -2,787 | 0.07% | 2,211,839 |
| 2007-11-01 | 2007-10-30 | 3.014 | 763,732 | -37,155 | 0.07% | 2,302,160 |
| 2007-10-15 | 2007-10-11 | 3.014 | 800,887 | +18,577 | 0.07% | 2,414,159 |
| 2007-10-12 | 2007-10-10 | 3.068 | 782,310 | -18,577 | 0.07% | 2,400,271 |
| 2007-10-10 | 2007-10-08 | 2.853 | 800,887 | -37,156 | 0.07% | 2,284,829 |
| 2007-10-08 | 2007-10-04 | 2.907 | 838,043 | -419,857 | 0.08% | 2,435,940 |
| 2007-10-05 | 2007-10-03 | 2.853 | 1,257,900 | +455,155 | 0.12% | 3,588,629 |
| 2007-10-04 | 2007-10-02 | 2.503 | 802,745 | -9,289 | 0.07% | 2,009,264 |
| 2007-10-03 | 2007-09-28 | 2.503 | 812,034 | +9,289 | 0.07% | 2,032,515 |
| 2007-09-27 | 2007-09-24 | 2.449 | 802,745 | -61,307 | 0.07% | 1,966,054 |
| 2007-09-21 | 2007-09-19 | 2.503 | 864,052 | +5,573 | 0.08% | 2,162,715 |
| 2007-09-03 | 2007-08-30 | 2.584 | 858,479 | -10,217 | 0.08% | 2,218,081 |
| 2007-08-30 | 2007-08-28 | 2.664 | 868,696 | -3,716 | 0.08% | 2,314,619 |
| 2007-08-27 | 2007-08-23 | 2.611 | 872,412 | +18,578 | 0.08% | 2,277,560 |
| 2007-08-22 | 2007-08-20 | 2.476 | 853,834 | +3,715 | 0.08% | 2,114,160 |
| 2007-08-20 | 2007-08-16 | 2.530 | 850,119 | +14,863 | 0.08% | 2,150,721 |
| 2007-08-08 | 2007-08-06 | 2.638 | 835,256 | -9,289 | 0.08% | 2,203,039 |
| 2007-08-07 | 2007-08-03 | 2.799 | 844,545 | +9,289 | 0.08% | 2,363,919 |
| 2007-08-06 | 2007-08-02 | 2.961 | 835,256 | +18,577 | 0.08% | 2,472,799 |
| 2007-08-03 | 2007-08-01 | 3.068 | 816,679 | -4,458 | 0.08% | 2,505,721 |
| 2007-07-27 | 2007-07-25 | 3.176 | 821,137 | +13,004 | 0.08% | 2,607,799 |
| 2007-07-25 | 2007-07-23 | 3.230 | 808,133 | +9,289 | 0.07% | 2,610,001 |
| 2007-07-20 | 2007-07-18 | 3.122 | 798,844 | +13,005 | 0.07% | 2,494,000 |
| 2007-07-19 | 2007-07-17 | 3.283 | 785,839 | +18,577 | 0.07% | 2,580,298 |
| 2007-07-16 | 2007-07-12 | 3.660 | 767,262 | +212,901 | 0.07% | 2,808,401 |
| 2007-07-03 | 2007-06-28 | 3.445 | 554,361 | +7,432 | 0.08% | 1,909,762 |
| 2007-06-28 | 2007-06-26 | 3.553 | 546,929 | +34,554 | 0.08% | 1,943,039 |
| 2007-06-27 | 2007-06-25 | 3.929 | 512,375 | +13,005 | 0.07% | 2,013,341 |
| 2007-06-26 | 2007-06-22 | 4.091 | 499,370 | 0.07% | 2,042,879 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy