History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 3,103,795 | +0 | 0.12% | 32,310,506 |
| 2025-10-13 | 2025-10-09 | 10.790 | 3,103,795 | +0 | 0.12% | 33,489,948 |
| 2025-10-10 | 2025-10-08 | 10.660 | 3,103,795 | -1,000 | 0.12% | 33,086,455 |
| 2025-10-09 | 2025-10-06 | 10.790 | 3,104,795 | -38,000 | 0.12% | 33,500,738 |
| 2025-10-08 | 2025-10-03 | 11.280 | 3,142,795 | -64,005 | 0.12% | 35,450,728 |
| 2025-10-06 | 2025-10-02 | 10.650 | 3,206,800 | +136,999 | 0.13% | 34,152,420 |
| 2025-10-03 | 2025-09-30 | 10.500 | 3,069,801 | +29,000 | 0.12% | 32,232,910 |
| 2025-10-02 | 2025-09-29 | 10.430 | 3,040,801 | +9,303 | 0.12% | 31,715,554 |
| 2025-09-30 | 2025-09-26 | 10.450 | 3,031,498 | +586,000 | 0.12% | 31,679,154 |
| 2025-09-29 | 2025-09-25 | 10.500 | 2,445,498 | -22,000 | 0.10% | 25,677,729 |
| 2025-09-26 | 2025-09-24 | 10.740 | 2,467,498 | -576,000 | 0.10% | 26,500,929 |
| 2025-09-25 | 2025-09-23 | 10.050 | 3,043,498 | +672 | 0.12% | 30,587,155 |
| 2025-09-24 | 2025-09-22 | 10.040 | 3,042,826 | +19,000 | 0.12% | 30,549,973 |
| 2025-09-23 | 2025-09-19 | 10.160 | 3,023,826 | +301,107 | 0.12% | 30,722,072 |
| 2025-09-22 | 2025-09-18 | 10.200 | 2,722,719 | -469,000 | 0.11% | 27,771,734 |
| 2025-09-19 | 2025-09-17 | 9.970 | 3,191,719 | +52,000 | 0.13% | 31,821,438 |
| 2025-09-18 | 2025-09-16 | 9.840 | 3,139,719 | +185,000 | 0.12% | 30,894,835 |
| 2025-09-17 | 2025-09-15 | 9.940 | 2,954,719 | +556,000 | 0.12% | 29,369,907 |
| 2025-09-16 | 2025-09-12 | 10.060 | 2,398,719 | -47,000 | 0.10% | 24,131,113 |
| 2025-09-15 | 2025-09-11 | 10.380 | 2,445,719 | -576,000 | 0.10% | 25,386,563 |
| 2025-09-12 | 2025-09-10 | 10.370 | 3,021,719 | +49,000 | 0.12% | 31,335,226 |
| 2025-09-09 | 2025-09-05 | 10.540 | 2,972,719 | -208,000 | 0.12% | 31,332,458 |
| 2025-09-08 | 2025-09-04 | 10.150 | 3,180,719 | -93,795 | 0.13% | 32,284,298 |
| 2025-09-05 | 2025-09-03 | 10.080 | 3,274,514 | +494,000 | 0.13% | 33,007,101 |
| 2025-09-04 | 2025-09-02 | 9.990 | 2,780,514 | +200,261 | 0.11% | 27,777,335 |
| 2025-09-03 | 2025-09-01 | 10.060 | 2,580,253 | +406,795 | 0.10% | 25,957,345 |
| 2025-09-02 | 2025-08-29 | 10.720 | 2,173,458 | -153,000 | 0.09% | 23,299,470 |
| 2025-09-01 | 2025-08-28 | 10.500 | 2,326,458 | -18,056 | 0.09% | 24,427,809 |
| 2025-08-29 | 2025-08-27 | 10.880 | 2,344,514 | +283,000 | 0.09% | 25,508,312 |
| 2025-08-28 | 2025-08-26 | 10.180 | 2,061,514 | +296,000 | 0.08% | 20,986,213 |
| 2025-08-27 | 2025-08-25 | 9.700 | 1,765,514 | -73,000 | 0.07% | 17,125,486 |
| 2025-08-26 | 2025-08-22 | 9.380 | 1,838,514 | -8,000 | 0.07% | 17,245,261 |
| 2025-08-25 | 2025-08-21 | 9.520 | 1,846,514 | +80,000 | 0.07% | 17,578,813 |
| 2025-08-22 | 2025-08-20 | 9.490 | 1,766,514 | -18,683 | 0.07% | 16,764,218 |
| 2025-08-21 | 2025-08-19 | 9.370 | 1,785,197 | -46,317 | 0.07% | 16,727,296 |
| 2025-08-20 | 2025-08-18 | 9.450 | 1,831,514 | -1,000 | 0.07% | 17,307,807 |
| 2025-08-19 | 2025-08-15 | 9.460 | 1,832,514 | +71,000 | 0.07% | 17,335,582 |
| 2025-08-18 | 2025-08-14 | 9.570 | 1,761,514 | +3,000 | 0.07% | 16,857,689 |
| 2025-08-15 | 2025-08-13 | 9.550 | 1,758,514 | +466,508 | 0.07% | 16,793,809 |
| 2025-08-14 | 2025-08-12 | 9.550 | 1,292,006 | -867,508 | 0.05% | 12,338,657 |
| 2025-08-13 | 2025-08-11 | 9.560 | 2,159,514 | +28,492 | 0.09% | 20,644,954 |
| 2025-08-12 | 2025-08-08 | 9.870 | 2,131,022 | +10,000 | 0.08% | 21,033,187 |
| 2025-08-11 | 2025-08-07 | 10.030 | 2,121,022 | +38,000 | 0.08% | 21,273,851 |
| 2025-08-08 | 2025-08-06 | 10.080 | 2,083,022 | -553,000 | 0.08% | 20,996,862 |
| 2025-08-07 | 2025-08-05 | 10.380 | 2,636,022 | +680,000 | 0.10% | 27,361,908 |
| 2025-08-06 | 2025-08-04 | 10.240 | 1,956,022 | -796,326 | 0.08% | 20,029,665 |
| 2025-08-05 | 2025-08-01 | 9.970 | 2,752,348 | +183,326 | 0.11% | 27,440,910 |
| 2025-08-04 | 2025-07-31 | 10.160 | 2,569,022 | -240,000 | 0.10% | 26,101,264 |
| 2025-08-01 | 2025-07-30 | 10.420 | 2,809,022 | -23,795 | 0.11% | 29,270,009 |
| 2025-07-31 | 2025-07-29 | 10.340 | 2,832,817 | +632,000 | 0.11% | 29,291,328 |
| 2025-07-30 | 2025-07-28 | 9.890 | 2,200,817 | -113,205 | 0.09% | 21,766,080 |
| 2025-07-28 | 2025-07-24 | 9.690 | 2,314,022 | -30,000 | 0.09% | 22,422,873 |
| 2025-07-24 | 2025-07-22 | 10.280 | 2,344,022 | -118,000 | 0.09% | 24,096,546 |
| 2025-07-23 | 2025-07-21 | 9.900 | 2,462,022 | -298,978 | 0.10% | 24,374,018 |
| 2025-07-22 | 2025-07-18 | 10.580 | 2,761,000 | -17,022 | 0.11% | 29,211,380 |
| 2025-07-21 | 2025-07-17 | 10.680 | 2,778,022 | +591,000 | 0.11% | 29,669,275 |
| 2025-07-17 | 2025-07-15 | 10.020 | 2,187,022 | -248,524 | 0.09% | 21,913,960 |
| 2025-07-16 | 2025-07-14 | 9.950 | 2,435,546 | +40,762 | 0.10% | 24,233,683 |
| 2025-07-15 | 2025-07-11 | 9.980 | 2,394,784 | -379,216 | 0.09% | 23,899,944 |
| 2025-07-14 | 2025-07-10 | 10.428 | 2,774,000 | -126,000 | 0.11% | 28,928,209 |
| 2025-07-11 | 2025-07-09 | 10.232 | 2,900,000 | +89,370 | 0.12% | 29,673,267 |
| 2025-07-10 | 2025-07-08 | 10.470 | 2,810,630 | +636,314 | 0.12% | 29,426,279 |
| 2025-07-09 | 2025-07-07 | 9.809 | 2,174,316 | +82,324 | 0.09% | 21,327,502 |
| 2025-07-08 | 2025-07-04 | 9.933 | 2,091,992 | -43,350 | 0.09% | 20,779,199 |
| 2025-07-07 | 2025-07-03 | 10.346 | 2,135,342 | +53,982 | 0.09% | 22,091,687 |
| 2025-07-04 | 2025-07-02 | 10.057 | 2,081,360 | +352,540 | 0.09% | 20,931,477 |
| 2025-07-03 | 2025-06-30 | 9.850 | 1,728,820 | +571,423 | 0.07% | 17,029,107 |
| 2025-07-02 | 2025-06-27 | 9.644 | 1,157,397 | -90,841 | 0.05% | 11,161,510 |
| 2025-06-30 | 2025-06-26 | 9.551 | 1,248,238 | -23,724 | 0.05% | 11,921,553 |
| 2025-06-27 | 2025-06-25 | 9.675 | 1,271,962 | +81,636 | 0.05% | 12,305,732 |
| 2025-06-24 | 2025-06-20 | 9.633 | 1,190,326 | -4,843 | 0.05% | 11,466,775 |
| 2025-06-20 | 2025-06-18 | 9.799 | 1,195,169 | +11,947 | 0.05% | 11,710,872 |
| 2025-06-19 | 2025-06-17 | 9.809 | 1,183,222 | -143,649 | 0.05% | 11,606,026 |
| 2025-06-18 | 2025-06-16 | 9.912 | 1,326,871 | -750,248 | 0.05% | 13,152,056 |
| 2025-06-17 | 2025-06-13 | 9.871 | 2,077,119 | +48,426 | 0.09% | 20,502,791 |
| 2025-06-16 | 2025-06-12 | 9.788 | 2,028,693 | +282,148 | 0.08% | 19,857,217 |
| 2025-06-13 | 2025-06-11 | 10.077 | 1,746,545 | -40,060 | 0.07% | 17,600,431 |
| 2025-06-12 | 2025-06-10 | 10.005 | 1,786,605 | -15,801 | 0.07% | 17,874,999 |
| 2025-06-11 | 2025-06-09 | 10.129 | 1,802,406 | +85,230 | 0.07% | 18,256,409 |
| 2025-06-10 | 2025-06-06 | 10.015 | 1,717,176 | +47,275 | 0.07% | 17,198,092 |
| 2025-06-09 | 2025-06-05 | 9.964 | 1,669,901 | -420,335 | 0.07% | 16,638,407 |
| 2025-06-06 | 2025-06-04 | 10.387 | 2,090,236 | -53,268 | 0.09% | 21,711,360 |
| 2025-06-03 | 2025-05-30 | 10.552 | 2,143,504 | -125,604 | 0.09% | 22,618,766 |
| 2025-06-02 | 2025-05-29 | 10.655 | 2,269,108 | +70,701 | 0.09% | 24,178,457 |
| 2025-05-30 | 2025-05-28 | 10.717 | 2,198,407 | +4,540 | 0.09% | 23,561,296 |
| 2025-05-29 | 2025-05-27 | 10.655 | 2,193,867 | -93,912 | 0.09% | 23,376,727 |
| 2025-05-28 | 2025-05-26 | 10.594 | 2,287,779 | +75,544 | 0.09% | 24,235,676 |
| 2025-05-27 | 2025-05-23 | 11.110 | 2,212,235 | +83,258 | 0.09% | 24,577,474 |
| 2025-05-23 | 2025-05-21 | 11.358 | 2,128,977 | +9,685 | 0.09% | 24,180,060 |
| 2025-05-22 | 2025-05-20 | 11.399 | 2,119,292 | +8,414 | 0.09% | 24,157,589 |
| 2025-05-16 | 2025-05-14 | 10.759 | 2,110,878 | +340,727 | 0.09% | 22,710,389 |
| 2025-05-15 | 2025-05-13 | 10.759 | 1,770,151 | -97,820 | 0.07% | 19,044,595 |
| 2025-05-14 | 2025-05-12 | 11.007 | 1,867,971 | -310,148 | 0.08% | 20,559,902 |
| 2025-05-13 | 2025-05-09 | 10.614 | 2,178,119 | +132,685 | 0.09% | 23,118,967 |
| 2025-05-12 | 2025-05-08 | 10.129 | 2,045,434 | +77,411 | 0.08% | 20,718,017 |
| 2025-05-09 | 2025-05-07 | 9.912 | 1,968,023 | -100,725 | 0.08% | 19,507,208 |
| 2025-05-07 | 2025-05-02 | 10.284 | 2,068,748 | -89,103 | 0.08% | 21,274,563 |
| 2025-05-06 | 2025-04-30 | 10.129 | 2,157,851 | +508,470 | 0.09% | 21,856,679 |
| 2025-05-02 | 2025-04-29 | 9.984 | 1,649,381 | +116,222 | 0.07% | 16,468,012 |
| 2025-04-30 | 2025-04-28 | 9.747 | 1,533,159 | -423,615 | 0.06% | 14,943,520 |
| 2025-04-29 | 2025-04-25 | 9.138 | 1,956,774 | -785,983 | 0.08% | 17,880,418 |
| 2025-04-28 | 2025-04-24 | 9.509 | 2,742,757 | -794,351 | 0.11% | 26,081,987 |
| 2025-04-25 | 2025-04-23 | 9.127 | 3,537,108 | -467,793 | 0.14% | 32,284,518 |
| 2025-04-24 | 2025-04-22 | 8.632 | 4,004,901 | +21,985 | 0.16% | 34,569,395 |
| 2025-04-22 | 2025-04-16 | 8.343 | 3,982,916 | -213,073 | 0.16% | 33,228,155 |
| 2025-04-17 | 2025-04-15 | 8.436 | 4,195,989 | -862,947 | 0.17% | 35,395,668 |
| 2025-04-16 | 2025-04-14 | 8.363 | 5,058,936 | +481,352 | 0.21% | 42,309,503 |
| 2025-04-15 | 2025-04-11 | 8.208 | 4,577,584 | -582,077 | 0.19% | 37,574,842 |
| 2025-04-14 | 2025-04-10 | 8.498 | 5,159,661 | -759,026 | 0.21% | 43,844,459 |
| 2025-04-11 | 2025-04-09 | 6.753 | 5,918,687 | +1,306,526 | 0.24% | 39,966,566 |
| 2025-04-10 | 2025-04-08 | 6.866 | 4,612,161 | +523,967 | 0.19% | 31,667,940 |
| 2025-04-09 | 2025-04-07 | 7.011 | 4,088,194 | +434,573 | 0.17% | 28,661,241 |
| 2025-04-08 | 2025-04-03 | 8.467 | 3,653,621 | -9,375 | 0.15% | 30,933,643 |
| 2025-04-07 | 2025-04-02 | 9.324 | 3,662,996 | -123,001 | 0.15% | 34,152,139 |
| 2025-04-03 | 2025-04-01 | 9.561 | 3,785,997 | +7,748 | 0.16% | 36,198,033 |
| 2025-04-02 | 2025-03-31 | 9.675 | 3,778,249 | -270,216 | 0.15% | 36,553,072 |
| 2025-04-01 | 2025-03-28 | 9.706 | 4,048,465 | -89,103 | 0.17% | 39,292,708 |
| 2025-03-31 | 2025-03-27 | 9.530 | 4,137,568 | +215,979 | 0.17% | 39,431,251 |
| 2025-03-28 | 2025-03-26 | 9.148 | 3,921,589 | +135,592 | 0.16% | 35,874,802 |
| 2025-03-27 | 2025-03-25 | 9.107 | 3,785,997 | -1,894,415 | 0.16% | 34,478,040 |
| 2025-03-26 | 2025-03-24 | 9.189 | 5,680,412 | -4,630,470 | 0.23% | 52,199,165 |
| 2025-03-25 | 2025-03-21 | 8.095 | 10,310,882 | +2,213,057 | 0.42% | 83,465,230 |
| 2025-03-24 | 2025-03-20 | 8.559 | 8,097,825 | +2,101,677 | 0.33% | 69,313,309 |
| 2025-03-21 | 2025-03-19 | 8.291 | 5,996,148 | +1,789,815 | 0.25% | 49,714,332 |
| 2025-03-20 | 2025-03-18 | 8.177 | 4,206,333 | +621,787 | 0.17% | 34,397,157 |
| 2025-03-19 | 2025-03-17 | 7.764 | 3,584,546 | +160,773 | 0.15% | 27,832,083 |
| 2025-03-18 | 2025-03-14 | 7.744 | 3,423,773 | -767,063 | 0.14% | 26,513,065 |
| 2025-03-17 | 2025-03-13 | 7.620 | 4,190,836 | -185,955 | 0.17% | 31,933,810 |
| 2025-03-14 | 2025-03-12 | 7.703 | 4,376,791 | -518,156 | 0.18% | 33,712,298 |
| 2025-03-13 | 2025-03-11 | 7.775 | 4,894,947 | -10,750 | 0.20% | 38,057,187 |
| 2025-03-12 | 2025-03-10 | 7.610 | 4,905,697 | +11,622 | 0.20% | 37,330,338 |
| 2025-03-11 | 2025-03-07 | 7.527 | 4,894,075 | +61,016 | 0.20% | 36,837,645 |
| 2025-03-10 | 2025-03-06 | 7.785 | 4,833,059 | -323,484 | 0.20% | 37,625,923 |
| 2025-03-07 | 2025-03-05 | 7.651 | 5,156,543 | +20,351 | 0.21% | 39,452,140 |
| 2025-03-06 | 2025-03-04 | 7.486 | 5,136,192 | +92,090 | 0.21% | 38,447,931 |
| 2025-03-05 | 2025-03-03 | 7.599 | 5,044,102 | +22,276 | 0.21% | 38,331,463 |
| 2025-03-04 | 2025-02-28 | 7.290 | 5,021,826 | -227,601 | 0.21% | 36,606,658 |
| 2025-03-03 | 2025-02-27 | 7.857 | 5,249,427 | +228,179 | 0.22% | 41,246,801 |
| 2025-02-28 | 2025-02-26 | 7.754 | 5,021,248 | +7,494 | 0.21% | 38,935,461 |
| 2025-02-27 | 2025-02-25 | 7.857 | 5,013,754 | -7,749 | 0.21% | 39,395,026 |
| 2025-02-26 | 2025-02-24 | 7.868 | 5,021,503 | -56,173 | 0.21% | 39,507,761 |
| 2025-02-25 | 2025-02-21 | 8.012 | 5,077,676 | -7,749 | 0.21% | 40,683,698 |
| 2025-02-24 | 2025-02-20 | 7.806 | 5,085,425 | -93,945 | 0.21% | 39,695,636 |
| 2025-02-21 | 2025-02-19 | 7.764 | 5,179,370 | +9,685 | 0.21% | 40,215,039 |
| 2025-02-20 | 2025-02-18 | 7.579 | 5,169,685 | +8,971 | 0.21% | 39,179,046 |
| 2025-02-19 | 2025-02-17 | 6.794 | 5,160,714 | -102,663 | 0.21% | 35,061,412 |
| 2025-02-18 | 2025-02-14 | 6.804 | 5,263,377 | +218,885 | 0.22% | 35,813,240 |
| 2025-02-17 | 2025-02-13 | 6.773 | 5,044,492 | -4,843 | 0.21% | 34,167,641 |
| 2025-02-14 | 2025-02-12 | 7.093 | 5,049,335 | -5,811 | 0.21% | 35,816,623 |
| 2025-02-13 | 2025-02-11 | 6.959 | 5,055,146 | -2,905 | 0.21% | 35,179,310 |
| 2025-02-12 | 2025-02-10 | 7.145 | 5,058,051 | -335,107 | 0.21% | 36,139,573 |
| 2025-02-11 | 2025-02-07 | 6.815 | 5,393,158 | +145,278 | 0.22% | 36,751,984 |
| 2025-02-10 | 2025-02-06 | 6.928 | 5,247,880 | +27,118 | 0.21% | 36,358,012 |
| 2025-02-07 | 2025-02-05 | 7.021 | 5,220,762 | -113,316 | 0.21% | 36,655,278 |
| 2025-02-06 | 2025-02-04 | 7.042 | 5,334,078 | -57,142 | 0.22% | 37,561,026 |
| 2025-02-05 | 2025-02-03 | 6.938 | 5,391,220 | +143,340 | 0.22% | 37,406,756 |
| 2025-02-04 | 2025-01-28 | 7.000 | 5,247,880 | -121,065 | 0.21% | 36,737,306 |
| 2025-02-03 | 2025-01-24 | 7.083 | 5,368,945 | -201,451 | 0.22% | 38,028,289 |
| 2025-01-27 | 2025-01-23 | 6.918 | 5,570,396 | -541,400 | 0.23% | 38,534,931 |
| 2025-01-24 | 2025-01-22 | 7.248 | 6,111,796 | -642,125 | 0.25% | 44,299,587 |
| 2025-01-23 | 2025-01-21 | 7.259 | 6,753,921 | +45,520 | 0.28% | 49,023,579 |
| 2025-01-22 | 2025-01-20 | 6.763 | 6,708,401 | -133,655 | 0.27% | 45,368,459 |
| 2025-01-21 | 2025-01-17 | 6.835 | 6,842,056 | +476,608 | 0.28% | 46,766,873 |
| 2025-01-20 | 2025-01-16 | 6.464 | 6,365,448 | -142,371 | 0.26% | 41,143,101 |
| 2025-01-17 | 2025-01-15 | 5.999 | 6,507,819 | +8,716 | 0.27% | 39,039,596 |
| 2025-01-16 | 2025-01-14 | 6.020 | 6,499,103 | +113,317 | 0.27% | 39,121,517 |
| 2025-01-15 | 2025-01-13 | 5.927 | 6,385,786 | -32,930 | 0.26% | 37,845,999 |
| 2025-01-14 | 2025-01-10 | 6.020 | 6,418,716 | +14,528 | 0.26% | 38,637,626 |
| 2025-01-13 | 2025-01-09 | 5.916 | 6,404,188 | -276,995 | 0.26% | 37,888,936 |
| 2025-01-10 | 2025-01-08 | 6.515 | 6,681,183 | +214,041 | 0.27% | 43,528,775 |
| 2025-01-09 | 2025-01-07 | 6.412 | 6,467,142 | +43,583 | 0.26% | 41,466,532 |
| 2025-01-08 | 2025-01-06 | 6.484 | 6,423,559 | -6,779 | 0.26% | 41,651,349 |
| 2025-01-07 | 2025-01-03 | 6.381 | 6,430,338 | +126,875 | 0.26% | 41,031,368 |
| 2025-01-06 | 2025-01-02 | 6.443 | 6,303,463 | +402,902 | 0.26% | 40,612,293 |
| 2025-01-03 | 2024-12-31 | 6.556 | 5,900,561 | -258,593 | 0.24% | 38,686,616 |
| 2025-01-02 | 2024-12-27 | 6.422 | 6,159,154 | +504,596 | 0.25% | 39,555,344 |
| 2024-12-30 | 2024-12-24 | 6.412 | 5,654,558 | -52,300 | 0.23% | 36,256,341 |
| 2024-12-27 | 2024-12-20 | 6.133 | 5,706,858 | +57,010 | 0.23% | 35,000,740 |
| 2024-12-23 | 2024-12-19 | 6.195 | 5,649,848 | -96,851 | 0.23% | 35,001,103 |
| 2024-12-20 | 2024-12-18 | 6.278 | 5,746,699 | -40,678 | 0.24% | 36,075,781 |
| 2024-12-18 | 2024-12-16 | 6.040 | 5,787,377 | -8,717 | 0.24% | 34,956,775 |
| 2024-12-17 | 2024-12-13 | 6.164 | 5,796,094 | -40,677 | 0.24% | 35,727,569 |
| 2024-12-16 | 2024-12-12 | 6.133 | 5,836,771 | -86,198 | 0.24% | 35,797,510 |
| 2024-12-13 | 2024-12-11 | 5.813 | 5,922,969 | +47,457 | 0.24% | 34,430,360 |
| 2024-12-12 | 2024-12-10 | 5.410 | 5,875,512 | +74,576 | 0.24% | 31,788,550 |
| 2024-12-11 | 2024-12-09 | 5.369 | 5,800,936 | -2,906 | 0.24% | 31,145,487 |
| 2024-12-10 | 2024-12-06 | 5.245 | 5,803,842 | +32,930 | 0.24% | 30,441,988 |
| 2024-12-09 | 2024-12-05 | 5.297 | 5,770,912 | -1,937 | 0.24% | 30,567,191 |
| 2024-12-06 | 2024-12-04 | 5.390 | 5,772,849 | +2,905 | 0.24% | 31,113,897 |
| 2024-12-05 | 2024-12-03 | 5.421 | 5,769,944 | -968 | 0.24% | 31,276,966 |
| 2024-12-04 | 2024-12-02 | 5.317 | 5,770,912 | +20,339 | 0.24% | 30,686,361 |
| 2024-12-03 | 2024-11-29 | 5.317 | 5,750,573 | -1,029,532 | 0.24% | 30,578,210 |
| 2024-12-02 | 2024-11-28 | 5.224 | 6,780,105 | -46,488 | 0.28% | 35,422,618 |
| 2024-11-29 | 2024-11-27 | 5.348 | 6,826,593 | -181,113 | 0.28% | 36,511,316 |
| 2024-11-28 | 2024-11-26 | 5.059 | 7,007,706 | +199,514 | 0.29% | 35,454,035 |
| 2024-11-27 | 2024-11-25 | 5.297 | 6,808,192 | -8,716 | 0.28% | 36,061,424 |
| 2024-11-26 | 2024-11-22 | 5.297 | 6,816,908 | -98,789 | 0.28% | 36,107,591 |
| 2024-11-25 | 2024-11-21 | 5.431 | 6,915,697 | +1,084,737 | 0.28% | 37,559,121 |
| 2024-11-22 | 2024-11-20 | 5.514 | 5,830,960 | -960,767 | 0.24% | 32,149,560 |
| 2024-11-20 | 2024-11-18 | 5.596 | 6,791,727 | +979,169 | 0.28% | 38,007,843 |
| 2024-11-19 | 2024-11-15 | 5.400 | 5,812,558 | -81,356 | 0.24% | 31,387,932 |
| 2024-11-18 | 2024-11-14 | 5.224 | 5,893,914 | +124,939 | 0.24% | 30,792,718 |
| 2024-11-15 | 2024-11-13 | 5.493 | 5,768,975 | -29,056 | 0.24% | 31,688,669 |
| 2024-11-14 | 2024-11-12 | 5.379 | 5,798,031 | +184,987 | 0.24% | 31,189,756 |
| 2024-11-13 | 2024-11-11 | 5.328 | 5,613,044 | +85,229 | 0.23% | 29,904,866 |
| 2024-11-11 | 2024-11-07 | 5.648 | 5,527,815 | -1,937 | 0.23% | 31,220,118 |
| 2024-11-08 | 2024-11-06 | 5.782 | 5,529,752 | -13,559 | 0.23% | 31,973,295 |
| 2024-11-07 | 2024-11-05 | 6.133 | 5,543,311 | -10,654 | 0.23% | 33,997,690 |
| 2024-11-06 | 2024-11-04 | 5.989 | 5,553,965 | -175,301 | 0.23% | 33,260,199 |
| 2024-11-05 | 2024-11-01 | 5.741 | 5,729,266 | +70,702 | 0.23% | 32,890,274 |
| 2024-11-04 | 2024-10-31 | 5.699 | 5,658,564 | -45,521 | 0.23% | 32,250,691 |
| 2024-11-01 | 2024-10-30 | 5.668 | 5,704,085 | -835,828 | 0.23% | 32,333,450 |
| 2024-10-31 | 2024-10-29 | 5.658 | 6,539,913 | -178,207 | 0.27% | 37,003,793 |
| 2024-10-30 | 2024-10-28 | 5.968 | 6,718,120 | -266,341 | 0.28% | 40,093,070 |
| 2024-10-29 | 2024-10-25 | 5.885 | 6,984,461 | -164,648 | 0.29% | 41,105,645 |
| 2024-10-28 | 2024-10-24 | 5.906 | 7,149,109 | -100,725 | 0.29% | 42,222,278 |
| 2024-10-25 | 2024-10-23 | 6.164 | 7,249,834 | -50,363 | 0.30% | 44,688,534 |
| 2024-10-24 | 2024-10-22 | 5.679 | 7,300,197 | +50,363 | 0.30% | 41,456,343 |
| 2024-10-23 | 2024-10-21 | 5.472 | 7,249,834 | -39,709 | 0.30% | 39,673,238 |
| 2024-10-22 | 2024-10-18 | 5.514 | 7,289,543 | +47,457 | 0.30% | 40,191,598 |
| 2024-10-18 | 2024-10-16 | 5.152 | 7,242,086 | -100,726 | 0.30% | 37,312,808 |
| 2024-10-17 | 2024-10-15 | 4.987 | 7,342,812 | +52,300 | 0.30% | 36,618,728 |
| 2024-10-16 | 2024-10-14 | 5.163 | 7,290,512 | -32,930 | 0.30% | 37,637,585 |
| 2024-10-15 | 2024-10-10 | 5.317 | 7,323,442 | +72,639 | 0.30% | 38,941,815 |
| 2024-10-14 | 2024-10-09 | 5.421 | 7,250,803 | +476,509 | 0.30% | 39,304,215 |
| 2024-10-10 | 2024-10-08 | 5.627 | 6,774,294 | -118,158 | 0.28% | 38,120,120 |
| 2024-10-09 | 2024-10-07 | 6.102 | 6,892,452 | -4,843 | 0.28% | 42,058,613 |
| 2024-10-08 | 2024-10-04 | 5.978 | 6,897,295 | +43,583 | 0.28% | 41,233,584 |
| 2024-10-07 | 2024-10-03 | 5.761 | 6,853,712 | -65,859 | 0.28% | 39,486,966 |
| 2024-10-04 | 2024-10-02 | 6.133 | 6,919,571 | +139,466 | 0.28% | 42,438,432 |
| 2024-10-03 | 2024-09-30 | 5.916 | 6,780,105 | -68,764 | 0.28% | 40,112,964 |
| 2024-10-02 | 2024-09-27 | 5.782 | 6,848,869 | +1,211,612 | 0.28% | 39,600,494 |
| 2024-09-30 | 2024-09-26 | 5.163 | 5,637,257 | -97,820 | 0.23% | 29,102,584 |
| 2024-09-27 | 2024-09-25 | 4.719 | 5,735,077 | -273,121 | 0.23% | 27,061,332 |
| 2024-09-26 | 2024-09-24 | 5.390 | 6,008,198 | -117,191 | 0.25% | 32,382,357 |
| 2024-09-25 | 2024-09-23 | 5.421 | 6,125,389 | +33,898 | 0.25% | 33,203,716 |
| 2024-09-24 | 2024-09-20 | 5.266 | 6,091,491 | -151,245 | 0.25% | 32,076,539 |
| 2024-09-23 | 2024-09-19 | 5.152 | 6,242,736 | +69,733 | 0.26% | 32,163,939 |
| 2024-09-20 | 2024-09-17 | 4.822 | 6,173,003 | -32,929 | 0.25% | 29,765,082 |
| 2024-09-19 | 2024-09-16 | 4.966 | 6,205,932 | +968 | 0.25% | 30,820,935 |
| 2024-09-17 | 2024-09-13 | 5.090 | 6,204,964 | +292,492 | 0.25% | 31,584,929 |
| 2024-09-16 | 2024-09-12 | 4.935 | 5,912,472 | +188,860 | 0.24% | 29,180,364 |
| 2024-09-13 | 2024-09-11 | 4.822 | 5,723,612 | +388,375 | 0.23% | 27,598,202 |
| 2024-09-12 | 2024-09-10 | 4.719 | 5,335,237 | +393,217 | 0.22% | 25,174,661 |
| 2024-09-11 | 2024-09-09 | 4.822 | 4,942,020 | +396,122 | 0.20% | 23,829,509 |
| 2024-09-10 | 2024-09-05 | 4.977 | 4,545,898 | +120,096 | 0.19% | 22,623,534 |
| 2024-09-09 | 2024-09-04 | 4.977 | 4,425,802 | +443,580 | 0.18% | 22,025,853 |
| 2024-09-05 | 2024-09-03 | 4.946 | 3,982,222 | +3,874 | 0.16% | 19,694,942 |
| 2024-09-04 | 2024-09-02 | 4.729 | 3,978,348 | -600,673 | 0.16% | 18,813,169 |
| 2024-09-03 | 2024-08-30 | 4.811 | 4,579,021 | -61,985 | 0.19% | 22,031,916 |
| 2024-09-02 | 2024-08-29 | 4.646 | 4,641,006 | +89,103 | 0.19% | 21,563,456 |
| 2024-08-30 | 2024-08-28 | 4.543 | 4,551,903 | -33,898 | 0.19% | 20,679,469 |
| 2024-08-29 | 2024-08-27 | 4.708 | 4,585,801 | -215,010 | 0.19% | 21,591,050 |
| 2024-08-28 | 2024-08-26 | 4.863 | 4,800,811 | +217,916 | 0.20% | 23,346,900 |
| 2024-08-27 | 2024-08-23 | 4.708 | 4,582,895 | -66,828 | 0.19% | 21,577,368 |
| 2024-08-26 | 2024-08-22 | 4.832 | 4,649,723 | +131,718 | 0.19% | 22,468,116 |
| 2024-08-23 | 2024-08-21 | 4.605 | 4,518,005 | -20,338 | 0.19% | 20,805,362 |
| 2024-08-22 | 2024-08-20 | 4.646 | 4,538,343 | +4,842 | 0.19% | 21,086,454 |
| 2024-08-21 | 2024-08-19 | 4.801 | 4,533,501 | +32,930 | 0.19% | 21,766,088 |
| 2024-08-19 | 2024-08-15 | 4.708 | 4,500,571 | +968 | 0.18% | 21,189,767 |
| 2024-08-16 | 2024-08-14 | 4.729 | 4,499,603 | -39,709 | 0.18% | 21,278,127 |
| 2024-08-15 | 2024-08-13 | 4.853 | 4,539,312 | -64,890 | 0.19% | 22,028,332 |
| 2024-08-14 | 2024-08-12 | 5.008 | 4,604,202 | -204,357 | 0.19% | 23,056,311 |
| 2024-08-13 | 2024-08-09 | 4.873 | 4,808,559 | +36,804 | 0.20% | 23,434,229 |
| 2024-08-12 | 2024-08-08 | 4.791 | 4,771,755 | +34,866 | 0.20% | 22,860,716 |
| 2024-08-09 | 2024-08-07 | 4.842 | 4,736,889 | -83,292 | 0.19% | 22,938,223 |
| 2024-08-08 | 2024-08-06 | 4.801 | 4,820,181 | -43,583 | 0.20% | 23,142,486 |
| 2024-08-07 | 2024-08-05 | 4.801 | 4,863,764 | -57,143 | 0.20% | 23,351,735 |
| 2024-08-06 | 2024-08-02 | 5.039 | 4,920,907 | -2,905 | 0.20% | 24,794,691 |
| 2024-08-05 | 2024-08-01 | 5.059 | 4,923,812 | -286,490 | 0.20% | 24,911,006 |
| 2024-08-02 | 2024-07-31 | 5.338 | 5,210,302 | +37,772 | 0.21% | 27,812,956 |
| 2024-08-01 | 2024-07-30 | 5.152 | 5,172,530 | +239,223 | 0.21% | 26,650,004 |
| 2024-07-31 | 2024-07-29 | 5.286 | 4,933,307 | -294,428 | 0.20% | 26,079,654 |
| 2024-07-30 | 2024-07-26 | 5.348 | 5,227,735 | +150,120 | 0.21% | 27,959,992 |
| 2024-07-29 | 2024-07-25 | 5.070 | 5,077,615 | -70,702 | 0.21% | 25,741,567 |
| 2024-07-26 | 2024-07-24 | 5.245 | 5,148,317 | +15,496 | 0.21% | 27,003,665 |
| 2024-07-25 | 2024-07-23 | 5.338 | 5,132,821 | +587,889 | 0.21% | 27,399,357 |
| 2024-07-24 | 2024-07-22 | 5.534 | 4,544,932 | -126,876 | 0.19% | 25,152,774 |
| 2024-07-23 | 2024-07-19 | 5.359 | 4,671,808 | +1,193,211 | 0.19% | 25,034,911 |
| 2024-07-22 | 2024-07-18 | 5.514 | 3,478,597 | +395,154 | 0.14% | 19,179,580 |
| 2024-07-19 | 2024-07-17 | 5.369 | 3,083,443 | +146,245 | 0.13% | 16,555,145 |
| 2024-07-18 | 2024-07-16 | 5.472 | 2,937,198 | +5,814 | 0.12% | 16,073,217 |
| 2024-07-17 | 2024-07-15 | 6.247 | 2,931,384 | -68,764 | 0.12% | 18,311,411 |
| 2024-07-16 | 2024-07-12 | 6.350 | 3,000,148 | +575,298 | 0.12% | 19,050,725 |
| 2024-07-15 | 2024-07-11 | 6.288 | 2,424,850 | +707,016 | 0.10% | 15,247,403 |
| 2024-07-12 | 2024-07-10 | 6.195 | 1,717,834 | +342,854 | 0.07% | 10,642,071 |
| 2024-07-11 | 2024-07-09 | 6.226 | 1,374,980 | -526,872 | 0.06% | 8,560,663 |
| 2024-07-10 | 2024-07-08 | 5.989 | 1,901,852 | -4,178,173 | 0.08% | 11,389,337 |
| 2024-07-09 | 2024-07-05 | 6.051 | 6,080,025 | -542,369 | 0.25% | 36,787,197 |
| 2024-07-08 | 2024-07-04 | 6.406 | 6,622,394 | -15,496 | 0.27% | 42,423,381 |
| 2024-07-05 | 2024-07-03 | 6.364 | 6,637,890 | +488,867 | 0.27% | 42,241,043 |
| 2024-07-04 | 2024-07-02 | 6.417 | 6,149,023 | +636,430 | 0.26% | 39,456,160 |
| 2024-07-03 | 2024-06-28 | 6.703 | 5,512,593 | +3,920,407 | 0.23% | 36,951,012 |
| 2024-07-02 | 2024-06-27 | 6.703 | 1,592,186 | +708,087 | 0.07% | 10,672,452 |
| 2024-06-28 | 2024-06-26 | 6.703 | 884,099 | -13,200 | 0.04% | 5,926,132 |
| 2024-06-27 | 2024-06-25 | 6.926 | 897,299 | +18,857 | 0.04% | 6,214,464 |
| 2024-06-26 | 2024-06-24 | 6.841 | 878,442 | -1,096,545 | 0.04% | 6,009,331 |
| 2024-06-25 | 2024-06-21 | 7.159 | 1,974,987 | -619,085 | 0.08% | 14,139,086 |
| 2024-06-24 | 2024-06-20 | 6.936 | 2,594,072 | +49,028 | 0.11% | 17,993,395 |
| 2024-06-21 | 2024-06-19 | 6.629 | 2,545,044 | -943 | 0.11% | 16,870,527 |
| 2024-06-19 | 2024-06-17 | 6.618 | 2,545,987 | -559,115 | 0.11% | 16,849,775 |
| 2024-06-18 | 2024-06-14 | 6.883 | 3,105,102 | +388,458 | 0.13% | 21,373,414 |
| 2024-06-11 | 2024-06-06 | 6.395 | 2,716,644 | +94,286 | 0.11% | 17,374,142 |
| 2024-06-07 | 2024-06-05 | 6.098 | 2,622,358 | -101,829 | 0.11% | 15,992,382 |
| 2024-06-05 | 2024-06-03 | 5.992 | 2,724,187 | +52,800 | 0.11% | 16,324,455 |
| 2024-06-04 | 2024-05-31 | 6.003 | 2,671,387 | +200,829 | 0.11% | 16,036,388 |
| 2024-06-03 | 2024-05-30 | 6.088 | 2,470,558 | -57,514 | 0.10% | 15,040,431 |
| 2024-05-31 | 2024-05-29 | 6.162 | 2,528,072 | +43,371 | 0.11% | 15,578,258 |
| 2024-05-30 | 2024-05-28 | 6.268 | 2,484,701 | -145,200 | 0.10% | 15,574,530 |
| 2024-05-29 | 2024-05-27 | 6.162 | 2,629,901 | -22,629 | 0.11% | 16,205,740 |
| 2024-05-28 | 2024-05-24 | 5.833 | 2,652,530 | +149,915 | 0.11% | 15,473,064 |
| 2024-05-27 | 2024-05-23 | 5.865 | 2,502,615 | +175,372 | 0.11% | 14,678,190 |
| 2024-05-24 | 2024-05-22 | 5.823 | 2,327,243 | -44,315 | 0.10% | 13,550,877 |
| 2024-05-22 | 2024-05-20 | 6.205 | 2,371,558 | -198,943 | 0.10% | 14,714,413 |
| 2024-05-21 | 2024-05-17 | 5.961 | 2,570,501 | +209,315 | 0.11% | 15,321,716 |
| 2024-05-20 | 2024-05-16 | 6.342 | 2,361,186 | +128,229 | 0.10% | 14,975,617 |
| 2024-05-17 | 2024-05-14 | 6.618 | 2,232,957 | -3,772 | 0.09% | 14,778,089 |
| 2024-05-14 | 2024-05-10 | 6.067 | 2,236,729 | +8,486 | 0.09% | 13,569,465 |
| 2024-05-13 | 2024-05-09 | 6.045 | 2,228,243 | +272,486 | 0.09% | 13,470,718 |
| 2024-05-10 | 2024-05-08 | 5.759 | 1,955,757 | +755,230 | 0.08% | 11,263,362 |
| 2024-05-09 | 2024-05-07 | 5.695 | 1,200,527 | +246,086 | 0.05% | 6,837,535 |
| 2024-05-08 | 2024-05-06 | 5.770 | 954,441 | +727,887 | 0.04% | 5,506,825 |
| 2024-05-07 | 2024-05-03 | 5.600 | 226,554 | -131,057 | 0.01% | 1,268,700 |
| 2024-05-06 | 2024-05-02 | 5.642 | 357,611 | +68,828 | 0.02% | 2,017,789 |
| 2024-05-03 | 2024-04-30 | 5.483 | 288,783 | -30,171 | 0.01% | 1,583,491 |
| 2024-05-02 | 2024-04-29 | 5.377 | 318,954 | -33,000 | 0.01% | 1,715,100 |
| 2024-04-30 | 2024-04-26 | 5.356 | 351,954 | +86,743 | 0.01% | 1,885,084 |
| 2024-04-29 | 2024-04-25 | 5.335 | 265,211 | -44,314 | 0.01% | 1,414,858 |
| 2024-04-26 | 2024-04-24 | 5.345 | 309,525 | +1,885 | 0.01% | 1,654,549 |
| 2024-04-25 | 2024-04-23 | 5.261 | 307,640 | +76,372 | 0.01% | 1,618,370 |
| 2024-04-24 | 2024-04-22 | 5.409 | 231,268 | -129,172 | 0.01% | 1,250,947 |
| 2024-04-23 | 2024-04-19 | 5.441 | 360,440 | +33,943 | 0.02% | 1,961,118 |
| 2024-04-22 | 2024-04-18 | 5.420 | 326,497 | +67,886 | 0.01% | 1,769,512 |
| 2024-04-19 | 2024-04-17 | 5.261 | 258,611 | -6,600 | 0.01% | 1,360,448 |
| 2024-04-18 | 2024-04-16 | 4.974 | 265,211 | -68,829 | 0.01% | 1,319,221 |
| 2024-04-17 | 2024-04-15 | 4.805 | 334,040 | -2,828 | 0.01% | 1,604,907 |
| 2024-04-16 | 2024-04-12 | 4.688 | 336,868 | -12,258 | 0.01% | 1,579,194 |
| 2024-04-15 | 2024-04-11 | 4.561 | 349,126 | +41,486 | 0.01% | 1,592,223 |
| 2024-04-12 | 2024-04-10 | 4.550 | 307,640 | -164,057 | 0.01% | 1,399,759 |
| 2024-04-11 | 2024-04-09 | 4.539 | 471,697 | -103,715 | 0.02% | 2,141,215 |
| 2024-04-10 | 2024-04-08 | 4.306 | 575,412 | +159,343 | 0.02% | 2,477,755 |
| 2024-04-09 | 2024-04-05 | 4.136 | 416,069 | +66,943 | 0.02% | 1,721,010 |
| 2024-04-08 | 2024-04-03 | 4.105 | 349,126 | -942 | 0.01% | 1,433,001 |
| 2024-04-05 | 2024-04-02 | 3.786 | 350,068 | +169,714 | 0.01% | 1,325,482 |
| 2024-04-03 | 2024-03-28 | 3.002 | 180,354 | -252,686 | 0.01% | 541,334 |
| 2024-04-02 | 2024-03-27 | 3.097 | 433,040 | +16,971 | 0.02% | 1,341,109 |
| 2024-03-28 | 2024-03-26 | 3.065 | 416,069 | +61,286 | 0.02% | 1,275,312 |
| 2024-03-27 | 2024-03-25 | 3.108 | 354,783 | +29,229 | 0.02% | 1,102,513 |
| 2024-03-26 | 2024-03-22 | 3.182 | 325,554 | -8,486 | 0.01% | 1,035,852 |
| 2024-03-25 | 2024-03-21 | 3.224 | 334,040 | -943 | 0.01% | 1,077,024 |
| 2024-03-22 | 2024-03-20 | 3.108 | 334,983 | -37,714 | 0.01% | 1,040,983 |
| 2024-03-21 | 2024-03-19 | 3.108 | 372,697 | +190,457 | 0.02% | 1,158,182 |
| 2024-03-20 | 2024-03-18 | 3.224 | 182,240 | +9,429 | 0.01% | 587,585 |
| 2024-03-19 | 2024-03-15 | 3.245 | 172,811 | -14,143 | 0.01% | 560,849 |
| 2024-03-18 | 2024-03-14 | 3.203 | 186,954 | -205,543 | 0.01% | 598,818 |
| 2024-03-15 | 2024-03-13 | 3.288 | 392,497 | +2,829 | 0.02% | 1,290,480 |
| 2024-03-14 | 2024-03-12 | 3.192 | 389,668 | +21,685 | 0.02% | 1,243,983 |
| 2024-03-13 | 2024-03-11 | 3.150 | 367,983 | -21,685 | 0.02% | 1,159,144 |
| 2024-03-12 | 2024-03-08 | 3.097 | 389,668 | -7,543 | 0.02% | 1,206,788 |
| 2024-03-11 | 2024-03-07 | 3.012 | 397,211 | +101,828 | 0.02% | 1,196,446 |
| 2024-03-08 | 2024-03-06 | 3.044 | 295,383 | +122,572 | 0.01% | 899,126 |
| 2024-03-07 | 2024-03-05 | 3.002 | 172,811 | -34,886 | 0.01% | 518,694 |
| 2024-03-06 | 2024-03-04 | 3.139 | 207,697 | -16,028 | 0.01% | 652,042 |
| 2024-03-05 | 2024-03-01 | 3.118 | 223,725 | +35,828 | 0.01% | 697,614 |
| 2024-03-04 | 2024-02-29 | 3.044 | 187,897 | -101,828 | 0.01% | 571,946 |
| 2024-03-01 | 2024-02-28 | 2.991 | 289,725 | +119,743 | 0.01% | 866,540 |
| 2024-02-29 | 2024-02-27 | 3.086 | 169,982 | -943 | 0.01% | 524,625 |
| 2024-02-28 | 2024-02-26 | 3.055 | 170,925 | -13,200 | 0.01% | 522,097 |
| 2024-02-27 | 2024-02-23 | 2.906 | 184,125 | +10,371 | 0.01% | 535,077 |
| 2024-02-26 | 2024-02-22 | 2.895 | 173,754 | +12,257 | 0.01% | 503,096 |
| 2024-02-05 | 2024-02-01 | 2.758 | 161,497 | +16,972 | 0.01% | 445,339 |
| 2024-01-30 | 2024-01-26 | 2.652 | 144,525 | -1,886 | 0.01% | 383,210 |
| 2024-01-29 | 2024-01-25 | 2.461 | 146,411 | -10,371 | 0.01% | 360,259 |
| 2024-01-26 | 2024-01-24 | 2.439 | 156,782 | +6,600 | 0.01% | 382,452 |
| 2024-01-25 | 2024-01-23 | 2.408 | 150,182 | +5,657 | 0.01% | 361,574 |
| 2024-01-24 | 2024-01-22 | 2.302 | 144,525 | -3,772 | 0.01% | 332,626 |
| 2024-01-23 | 2024-01-19 | 2.386 | 148,297 | +82,029 | 0.01% | 353,890 |
| 2024-01-22 | 2024-01-18 | 2.418 | 66,268 | -23,571 | 0.00% | 160,248 |
| 2024-01-19 | 2024-01-17 | 2.429 | 89,839 | -39,600 | 0.00% | 218,199 |
| 2024-01-18 | 2024-01-16 | 2.524 | 129,439 | -63,172 | 0.01% | 326,735 |
| 2024-01-17 | 2024-01-15 | 2.598 | 192,611 | +16,029 | 0.01% | 500,496 |
| 2024-01-16 | 2024-01-12 | 2.567 | 176,582 | +11,314 | 0.01% | 453,226 |
| 2024-01-15 | 2024-01-11 | 2.577 | 165,268 | -28,286 | 0.01% | 425,940 |
| 2024-01-12 | 2024-01-10 | 2.556 | 193,554 | +14,143 | 0.01% | 494,735 |
| 2024-01-11 | 2024-01-09 | 2.535 | 179,411 | -10,371 | 0.01% | 454,779 |
| 2024-01-10 | 2024-01-08 | 2.567 | 189,782 | -17,915 | 0.01% | 487,106 |
| 2024-01-09 | 2024-01-05 | 2.598 | 207,697 | -28,285 | 0.01% | 539,697 |
| 2024-01-08 | 2024-01-04 | 2.641 | 235,982 | -45,258 | 0.01% | 623,206 |
| 2024-01-05 | 2024-01-03 | 2.694 | 281,240 | +198,001 | 0.01% | 757,642 |
| 2024-01-04 | 2024-01-02 | 2.694 | 83,239 | +14,143 | 0.00% | 224,240 |
| 2024-01-03 | 2023-12-29 | 2.705 | 69,096 | -11,315 | 0.00% | 186,873 |
| 2024-01-02 | 2023-12-28 | 2.726 | 80,411 | -113,143 | 0.00% | 219,181 |
| 2023-12-29 | 2023-12-27 | 2.598 | 193,554 | -1,811,232 | 0.01% | 502,946 |
| 2023-12-28 | 2023-12-22 | 2.598 | 2,004,786 | -24,514 | 0.08% | 5,209,397 |
| 2023-12-27 | 2023-12-21 | 2.609 | 2,029,300 | +26,400 | 0.09% | 5,294,619 |
| 2023-12-22 | 2023-12-20 | 2.598 | 2,002,900 | -241,372 | 0.08% | 5,204,496 |
| 2023-12-21 | 2023-12-19 | 2.588 | 2,244,272 | -41,486 | 0.09% | 5,807,894 |
| 2023-12-20 | 2023-12-18 | 2.620 | 2,285,758 | +14,143 | 0.10% | 5,987,983 |
| 2023-12-19 | 2023-12-15 | 2.641 | 2,271,615 | -552,515 | 0.10% | 5,999,118 |
| 2023-12-18 | 2023-12-14 | 2.630 | 2,824,130 | -197,057 | 0.12% | 7,428,304 |
| 2023-12-14 | 2023-12-12 | 2.609 | 3,021,187 | -254,572 | 0.13% | 7,882,537 |
| 2023-12-13 | 2023-12-11 | 2.609 | 3,275,759 | -943 | 0.14% | 8,546,738 |
| 2023-12-12 | 2023-12-08 | 2.630 | 3,276,702 | +178,200 | 0.14% | 8,618,704 |
| 2023-12-11 | 2023-12-07 | 2.588 | 3,098,502 | +275,315 | 0.13% | 8,018,533 |
| 2023-12-08 | 2023-12-06 | 2.652 | 2,823,187 | -2,086,547 | 0.12% | 7,485,710 |
| 2023-12-07 | 2023-12-05 | 2.652 | 4,909,734 | +4,715,982 | 0.21% | 13,018,211 |
| 2023-12-06 | 2023-12-04 | 2.768 | 193,752 | -8,486 | 0.01% | 536,340 |
| 2023-12-05 | 2023-12-01 | 2.779 | 202,238 | -30,171 | 0.01% | 561,975 |
| 2023-12-04 | 2023-11-30 | 2.800 | 232,409 | -232,886 | 0.01% | 650,744 |
| 2023-12-01 | 2023-11-29 | 2.821 | 465,295 | +70,714 | 0.02% | 1,312,694 |
| 2023-11-30 | 2023-11-28 | 2.906 | 394,581 | +18,575 | 0.02% | 1,146,674 |
| 2023-11-29 | 2023-11-27 | 2.927 | 376,006 | -18,858 | 0.02% | 1,100,670 |
| 2023-11-28 | 2023-11-24 | 2.906 | 394,864 | +189,515 | 0.02% | 1,147,497 |
| 2023-11-27 | 2023-11-23 | 2.948 | 205,349 | +69,772 | 0.01% | 605,467 |
| 2023-11-24 | 2023-11-22 | 2.927 | 135,577 | +15,085 | 0.01% | 396,870 |
| 2023-11-23 | 2023-11-21 | 3.023 | 120,492 | -253,629 | 0.01% | 364,214 |
| 2023-11-22 | 2023-11-20 | 2.991 | 374,121 | -14,143 | 0.02% | 1,118,960 |
| 2023-11-21 | 2023-11-17 | 2.906 | 388,264 | +7,543 | 0.02% | 1,128,317 |
| 2023-11-20 | 2023-11-16 | 2.917 | 380,721 | +15,086 | 0.02% | 1,110,434 |
| 2023-11-17 | 2023-11-15 | 2.970 | 365,635 | +11,314 | 0.02% | 1,085,823 |
| 2023-11-16 | 2023-11-14 | 2.853 | 354,321 | -30,171 | 0.01% | 1,010,887 |
| 2023-11-15 | 2023-11-13 | 2.853 | 384,492 | +19,800 | 0.02% | 1,096,965 |
| 2023-11-14 | 2023-11-10 | 2.789 | 364,692 | +66,943 | 0.02% | 1,017,268 |
| 2023-11-13 | 2023-11-09 | 2.853 | 297,749 | +51,857 | 0.01% | 849,485 |
| 2023-11-10 | 2023-11-08 | 2.927 | 245,892 | +98,057 | 0.01% | 719,792 |
| 2023-11-09 | 2023-11-07 | 2.927 | 147,835 | +27,343 | 0.01% | 432,753 |
| 2023-11-08 | 2023-11-06 | 3.002 | 120,492 | -345,086 | 0.01% | 361,658 |
| 2023-11-07 | 2023-11-03 | 2.938 | 465,578 | +249,858 | 0.02% | 1,367,809 |
| 2023-11-06 | 2023-11-02 | 2.864 | 215,720 | +84,857 | 0.01% | 617,743 |
| 2023-11-03 | 2023-11-01 | 2.832 | 130,863 | +35,828 | 0.01% | 370,580 |
| 2023-11-02 | 2023-10-31 | 2.885 | 95,035 | -4,714 | 0.00% | 274,161 |
| 2023-11-01 | 2023-10-30 | 2.959 | 99,749 | -13,200 | 0.00% | 295,166 |
| 2023-10-31 | 2023-10-27 | 2.970 | 112,949 | +37,715 | 0.00% | 335,424 |
| 2023-10-30 | 2023-10-26 | 2.917 | 75,234 | +15,085 | 0.00% | 219,432 |
| 2023-10-27 | 2023-10-25 | 2.970 | 60,149 | -30,171 | 0.00% | 178,624 |
| 2023-10-26 | 2023-10-24 | 3.055 | 90,320 | -79,200 | 0.00% | 275,886 |
| 2023-10-25 | 2023-10-20 | 3.055 | 169,520 | -7,543 | 0.01% | 517,806 |
| 2023-10-24 | 2023-10-19 | 3.086 | 177,063 | +6,600 | 0.01% | 546,480 |
| 2023-10-20 | 2023-10-18 | 3.097 | 170,463 | +32,057 | 0.01% | 527,918 |
| 2023-10-19 | 2023-10-17 | 3.171 | 138,406 | +77,314 | 0.01% | 438,914 |
| 2023-10-18 | 2023-10-16 | 3.044 | 61,092 | +943 | 0.00% | 185,960 |
| 2023-10-17 | 2023-10-13 | 3.129 | 60,149 | +2,829 | 0.00% | 188,193 |
| 2023-10-16 | 2023-10-12 | 3.203 | 57,320 | -12,257 | 0.00% | 183,597 |
| 2023-10-13 | 2023-10-11 | 3.192 | 69,577 | -14,143 | 0.00% | 222,119 |
| 2023-10-12 | 2023-10-10 | 3.161 | 83,720 | +26,400 | 0.00% | 264,605 |
| 2023-10-11 | 2023-10-09 | 3.150 | 57,320 | -7,543 | 0.00% | 180,558 |
| 2023-10-10 | 2023-10-06 | 3.139 | 64,863 | +2,829 | 0.00% | 203,630 |
| 2023-10-09 | 2023-10-05 | 3.086 | 62,034 | +4,714 | 0.00% | 191,459 |
| 2023-10-05 | 2023-10-03 | 3.182 | 57,320 | -2,829 | 0.00% | 182,381 |
| 2023-10-04 | 2023-09-29 | 3.235 | 60,149 | +2,829 | 0.00% | 194,573 |
| 2023-09-26 | 2023-09-22 | 3.277 | 57,320 | -12,257 | 0.00% | 187,853 |
| 2023-09-25 | 2023-09-21 | 3.214 | 69,577 | -143,315 | 0.00% | 223,595 |
| 2023-09-22 | 2023-09-20 | 3.320 | 212,892 | -6,600 | 0.01% | 706,736 |
| 2023-09-21 | 2023-09-19 | 3.288 | 219,492 | -64,114 | 0.01% | 721,662 |
| 2023-09-20 | 2023-09-18 | 3.309 | 283,606 | +1,885 | 0.01% | 938,476 |
| 2023-09-19 | 2023-09-15 | 3.330 | 281,721 | +14,143 | 0.01% | 938,215 |
| 2023-09-18 | 2023-09-14 | 3.298 | 267,578 | +190,264 | 0.01% | 882,600 |
| 2023-09-15 | 2023-09-13 | 3.309 | 77,314 | -4,715 | 0.00% | 255,839 |
| 2023-09-14 | 2023-09-12 | 3.362 | 82,029 | -118,800 | 0.00% | 275,791 |
| 2023-09-13 | 2023-09-11 | 3.362 | 200,829 | +144,257 | 0.01% | 675,210 |
| 2023-09-12 | 2023-09-07 | 3.309 | 56,572 | -16,971 | 0.00% | 187,202 |
| 2023-09-11 | 2023-09-06 | 3.352 | 73,543 | +16,971 | 0.00% | 246,480 |
| 2023-09-06 | 2023-09-04 | 3.320 | 56,572 | -57,514 | 0.00% | 187,802 |
| 2023-09-05 | 2023-08-31 | 3.256 | 114,086 | +9,429 | 0.00% | 371,470 |
| 2023-09-04 | 2023-08-30 | 3.214 | 104,657 | +48,085 | 0.00% | 336,329 |
| 2023-08-30 | 2023-08-28 | 3.256 | 56,572 | -139,543 | 0.00% | 184,202 |
| 2023-08-29 | 2023-08-25 | 4.115 | 196,115 | -16,971 | 0.01% | 807,041 |
| 2023-08-28 | 2023-08-24 | 4.264 | 213,086 | +30,171 | 0.01% | 908,520 |
| 2023-08-25 | 2023-08-23 | 4.073 | 182,915 | -2,828 | 0.01% | 744,962 |
| 2023-08-24 | 2023-08-22 | 4.041 | 185,743 | +66,000 | 0.01% | 750,569 |
| 2023-08-23 | 2023-08-21 | 3.882 | 119,743 | +3,771 | 0.01% | 464,820 |
| 2023-08-22 | 2023-08-18 | 3.924 | 115,972 | +24,515 | 0.00% | 455,101 |
| 2023-08-21 | 2023-08-17 | 3.988 | 91,457 | +8,485 | 0.00% | 364,719 |
| 2023-08-18 | 2023-08-16 | 3.998 | 82,972 | +25,458 | 0.00% | 331,762 |
| 2023-08-17 | 2023-08-15 | 4.179 | 57,514 | -28,286 | 0.00% | 240,338 |
| 2023-08-16 | 2023-08-14 | 3.956 | 85,800 | -62,229 | 0.00% | 339,429 |
| 2023-08-15 | 2023-08-11 | 3.945 | 148,029 | -22,628 | 0.01% | 584,041 |
| 2023-08-14 | 2023-08-10 | 4.052 | 170,657 | +75,626 | 0.01% | 691,418 |
| 2023-08-11 | 2023-08-09 | 4.062 | 95,031 | -2,828 | 0.00% | 386,027 |
| 2023-08-10 | 2023-08-08 | 4.041 | 97,859 | +38,657 | 0.00% | 395,439 |
| 2023-08-08 | 2023-08-04 | 4.274 | 59,202 | -9,429 | 0.00% | 253,043 |
| 2023-08-07 | 2023-08-03 | 4.327 | 68,631 | -8,485 | 0.00% | 296,985 |
| 2023-08-04 | 2023-08-02 | 4.338 | 77,116 | -84,858 | 0.00% | 334,519 |
| 2023-08-03 | 2023-08-01 | 4.327 | 161,974 | -28,285 | 0.01% | 700,904 |
| 2023-08-02 | 2023-07-31 | 4.200 | 190,259 | +16,028 | 0.01% | 799,086 |
| 2023-08-01 | 2023-07-28 | 4.221 | 174,231 | -14,143 | 0.01% | 735,465 |
| 2023-07-31 | 2023-07-27 | 4.295 | 188,374 | +8,486 | 0.01% | 809,151 |
| 2023-07-28 | 2023-07-26 | 4.242 | 179,888 | -9,429 | 0.01% | 763,160 |
| 2023-07-27 | 2023-07-25 | 4.295 | 189,317 | -131,057 | 0.01% | 813,201 |
| 2023-07-26 | 2023-07-24 | 4.105 | 320,374 | -1,886 | 0.01% | 1,314,987 |
| 2023-07-25 | 2023-07-21 | 4.189 | 322,260 | +49,972 | 0.01% | 1,350,072 |
| 2023-07-24 | 2023-07-20 | 4.158 | 272,288 | +88,629 | 0.01% | 1,132,056 |
| 2023-07-21 | 2023-07-19 | 4.136 | 183,659 | -4,918,895 | 0.01% | 759,679 |
| 2023-07-20 | 2023-07-18 | 3.977 | 5,102,554 | +1,886 | 0.22% | 20,294,213 |
| 2023-07-19 | 2023-07-14 | 4.350 | 5,100,668 | -89,572 | 0.22% | 22,186,613 |
| 2023-07-18 | 2023-07-13 | 4.350 | 5,190,240 | +172,424 | 0.22% | 22,576,229 |
| 2023-07-14 | 2023-07-12 | 4.185 | 5,017,816 | +4,652,929 | 0.22% | 21,001,559 |
| 2023-07-13 | 2023-07-11 | 4.196 | 364,887 | +3,651 | 0.02% | 1,531,195 |
| 2023-07-12 | 2023-07-10 | 4.251 | 361,236 | +183,452 | 0.02% | 1,535,664 |
| 2023-07-06 | 2023-07-04 | 4.613 | 177,784 | -2,738 | 0.01% | 820,065 |
| 2023-07-05 | 2023-07-03 | 4.591 | 180,522 | -116,826 | 0.01% | 828,739 |
| 2023-07-04 | 2023-06-30 | 4.459 | 297,348 | +116,826 | 0.01% | 1,325,968 |
| 2023-07-03 | 2023-06-29 | 4.525 | 180,522 | -137,818 | 0.01% | 816,871 |
| 2023-06-30 | 2023-06-28 | 4.109 | 318,340 | +83,056 | 0.01% | 1,307,964 |
| 2023-06-29 | 2023-06-27 | 4.032 | 235,284 | +41,071 | 0.01% | 948,667 |
| 2023-06-28 | 2023-06-26 | 3.868 | 194,213 | +4,564 | 0.01% | 751,150 |
| 2023-06-27 | 2023-06-23 | 3.813 | 189,649 | +9,127 | 0.01% | 723,108 |
| 2023-06-26 | 2023-06-21 | 3.879 | 180,522 | -150,595 | 0.01% | 700,175 |
| 2023-06-23 | 2023-06-20 | 3.901 | 331,117 | +83,055 | 0.01% | 1,291,531 |
| 2023-06-21 | 2023-06-19 | 4.021 | 248,062 | -125,039 | 0.01% | 997,470 |
| 2023-06-20 | 2023-06-16 | 4.120 | 373,101 | +192,579 | 0.02% | 1,537,049 |
| 2023-06-19 | 2023-06-15 | 4.087 | 180,522 | -181,627 | 0.01% | 737,755 |
| 2023-06-16 | 2023-06-14 | 4.010 | 362,149 | +181,627 | 0.02% | 1,452,251 |
| 2023-06-15 | 2023-06-13 | 3.999 | 180,522 | -110,437 | 0.01% | 721,932 |
| 2023-06-14 | 2023-06-12 | 3.649 | 290,959 | +68,453 | 0.01% | 1,061,572 |
| 2023-06-13 | 2023-06-09 | 3.649 | 222,506 | +16,428 | 0.01% | 811,819 |
| 2023-06-12 | 2023-06-08 | 3.539 | 206,078 | +25,556 | 0.01% | 729,302 |
| 2023-06-09 | 2023-06-07 | 3.550 | 180,522 | -188,929 | 0.01% | 640,839 |
| 2023-06-08 | 2023-06-06 | 3.484 | 369,451 | +129,603 | 0.02% | 1,287,234 |
| 2023-06-07 | 2023-06-05 | 3.583 | 239,848 | +53,850 | 0.01% | 859,325 |
| 2023-06-06 | 2023-06-02 | 3.670 | 185,998 | +10,952 | 0.01% | 682,695 |
| 2023-06-05 | 2023-06-01 | 3.462 | 175,046 | -13,691 | 0.01% | 606,056 |
| 2023-06-02 | 2023-05-31 | 3.517 | 188,737 | -6,580 | 0.01% | 663,797 |
| 2023-06-01 | 2023-05-30 | 3.451 | 195,317 | +20,992 | 0.01% | 674,100 |
| 2023-05-31 | 2023-05-29 | 3.473 | 174,325 | +23,730 | 0.01% | 605,470 |
| 2023-05-30 | 2023-05-25 | 3.506 | 150,595 | +1,825 | 0.01% | 528,000 |
| 2023-05-29 | 2023-05-24 | 3.605 | 148,770 | +9,127 | 0.01% | 536,271 |
| 2023-05-25 | 2023-05-23 | 3.670 | 139,643 | +44,723 | 0.01% | 512,551 |
| 2023-05-24 | 2023-05-22 | 3.802 | 94,920 | -9,127 | 0.00% | 360,878 |
| 2023-05-23 | 2023-05-19 | 3.791 | 104,047 | +22,817 | 0.00% | 394,438 |
| 2023-05-22 | 2023-05-18 | 3.813 | 81,230 | -10,040 | 0.00% | 309,720 |
| 2023-05-19 | 2023-05-17 | 3.780 | 91,270 | +2,738 | 0.00% | 345,001 |
| 2023-05-18 | 2023-05-16 | 3.780 | 88,532 | -33,769 | 0.00% | 334,652 |
| 2023-05-17 | 2023-05-15 | 3.846 | 122,301 | -35,596 | 0.01% | 470,339 |
| 2023-05-16 | 2023-05-12 | 3.879 | 157,897 | +73,929 | 0.01% | 612,422 |
| 2023-05-15 | 2023-05-11 | 3.966 | 83,968 | -131,895 | 0.00% | 333,040 |
| 2023-05-12 | 2023-05-10 | 4.054 | 215,863 | +24,643 | 0.01% | 875,091 |
| 2023-05-11 | 2023-05-09 | 4.054 | 191,220 | +7,302 | 0.01% | 775,191 |
| 2023-05-10 | 2023-05-08 | 3.977 | 183,918 | +52,023 | 0.01% | 731,483 |
| 2023-05-09 | 2023-05-05 | 3.977 | 131,895 | -30,119 | 0.01% | 524,576 |
| 2023-05-08 | 2023-05-04 | 4.076 | 162,014 | +70,744 | 0.01% | 660,342 |
| 2023-05-03 | 2023-04-28 | 4.010 | 91,270 | -44,606 | 0.00% | 366,001 |
| 2023-05-02 | 2023-04-27 | 3.911 | 135,876 | +44,606 | 0.01% | 531,477 |
| 2023-04-28 | 2023-04-26 | 3.933 | 91,270 | -51,832 | 0.00% | 359,001 |
| 2023-04-27 | 2023-04-25 | 3.846 | 143,102 | -87,619 | 0.01% | 550,334 |
| 2023-04-26 | 2023-04-24 | 3.802 | 230,721 | -38,333 | 0.01% | 877,183 |
| 2023-04-25 | 2023-04-21 | 3.791 | 269,054 | +29,206 | 0.01% | 1,019,974 |
| 2023-04-24 | 2023-04-20 | 3.649 | 239,848 | +59,326 | 0.01% | 875,092 |
| 2023-04-21 | 2023-04-19 | 3.758 | 180,522 | -6,389 | 0.01% | 678,419 |
| 2023-04-20 | 2023-04-18 | 3.835 | 186,911 | +20,992 | 0.01% | 716,764 |
| 2023-04-19 | 2023-04-17 | 3.813 | 165,919 | -61,151 | 0.01% | 632,629 |
| 2023-04-18 | 2023-04-14 | 3.692 | 227,070 | +39,246 | 0.01% | 838,423 |
| 2023-04-17 | 2023-04-13 | 3.681 | 187,824 | +50,198 | 0.01% | 691,455 |
| 2023-04-14 | 2023-04-12 | 3.692 | 137,626 | -18,253 | 0.01% | 508,164 |
| 2023-04-13 | 2023-04-11 | 3.659 | 155,879 | -18,254 | 0.01% | 570,437 |
| 2023-04-12 | 2023-04-06 | 3.638 | 174,133 | -13,691 | 0.01% | 633,421 |
| 2023-04-11 | 2023-04-04 | 3.550 | 187,824 | +48,373 | 0.01% | 666,760 |
| 2023-04-06 | 2023-04-03 | 3.670 | 139,451 | +1,825 | 0.01% | 511,847 |
| 2023-03-27 | 2023-03-23 | 3.473 | 137,626 | -84,880 | 0.01% | 478,006 |
| 2023-03-24 | 2023-03-22 | 3.418 | 222,506 | -20,080 | 0.01% | 760,624 |
| 2023-03-23 | 2023-03-21 | 3.342 | 242,586 | -59,325 | 0.01% | 810,661 |
| 2023-03-22 | 2023-03-20 | 3.375 | 301,911 | +12,778 | 0.01% | 1,018,833 |
| 2023-03-21 | 2023-03-17 | 3.429 | 289,133 | +113,174 | 0.01% | 991,552 |
| 2023-03-20 | 2023-03-16 | 3.397 | 175,959 | -913 | 0.01% | 597,650 |
| 2023-03-16 | 2023-03-14 | 3.364 | 176,872 | -45,634 | 0.01% | 594,937 |
| 2023-03-15 | 2023-03-13 | 3.462 | 222,506 | -41,072 | 0.01% | 770,375 |
| 2023-03-14 | 2023-03-10 | 3.517 | 263,578 | -7,301 | 0.01% | 927,017 |
| 2023-03-13 | 2023-03-09 | 3.714 | 270,879 | -3,651 | 0.01% | 1,006,117 |
| 2023-03-10 | 2023-03-08 | 3.703 | 274,530 | -25,556 | 0.01% | 1,016,670 |
| 2023-03-09 | 2023-03-07 | 3.791 | 300,086 | +50,199 | 0.01% | 1,137,615 |
| 2023-03-08 | 2023-03-06 | 3.813 | 249,887 | -13,691 | 0.01% | 952,788 |
| 2023-03-07 | 2023-03-03 | 3.879 | 263,578 | -30,119 | 0.01% | 1,022,318 |
| 2023-03-06 | 2023-03-02 | 3.780 | 293,697 | -6,389 | 0.01% | 1,110,177 |
| 2023-03-03 | 2023-03-01 | 3.769 | 300,086 | +77,580 | 0.01% | 1,131,039 |
| 2023-03-02 | 2023-02-28 | 3.714 | 222,506 | -28,294 | 0.01% | 826,447 |
| 2023-03-01 | 2023-02-27 | 3.747 | 250,800 | +20,992 | 0.01% | 939,782 |
| 2023-02-28 | 2023-02-24 | 3.758 | 229,808 | +7,302 | 0.01% | 863,640 |
| 2023-02-24 | 2023-02-22 | 3.791 | 222,506 | -9,127 | 0.01% | 843,512 |
| 2023-02-23 | 2023-02-21 | 3.813 | 231,633 | -45,635 | 0.01% | 883,188 |
| 2023-02-22 | 2023-02-20 | 3.835 | 277,268 | +13,690 | 0.01% | 1,063,264 |
| 2023-02-21 | 2023-02-17 | 3.791 | 263,578 | -21,904 | 0.01% | 999,214 |
| 2023-02-20 | 2023-02-16 | 3.846 | 285,482 | +16,428 | 0.01% | 1,097,891 |
| 2023-02-16 | 2023-02-14 | 3.835 | 269,054 | +20,992 | 0.01% | 1,031,765 |
| 2023-02-15 | 2023-02-13 | 3.901 | 248,062 | +1,826 | 0.01% | 967,573 |
| 2023-02-14 | 2023-02-10 | 3.901 | 246,236 | -11,866 | 0.01% | 960,451 |
| 2023-02-13 | 2023-02-09 | 3.933 | 258,102 | -145,118 | 0.01% | 1,015,218 |
| 2023-02-10 | 2023-02-08 | 3.911 | 403,220 | -913 | 0.02% | 1,577,189 |
| 2023-02-09 | 2023-02-07 | 3.944 | 404,133 | +2,738 | 0.02% | 1,594,044 |
| 2023-02-08 | 2023-02-06 | 3.933 | 401,395 | -3,651 | 0.02% | 1,578,846 |
| 2023-02-07 | 2023-02-03 | 4.065 | 405,046 | +1,826 | 0.02% | 1,646,462 |
| 2023-02-06 | 2023-02-02 | 4.098 | 403,220 | +18,254 | 0.02% | 1,652,293 |
| 2023-02-03 | 2023-02-01 | 4.010 | 384,966 | +9,127 | 0.02% | 1,543,750 |
| 2023-02-02 | 2023-01-31 | 3.911 | 375,839 | +11,865 | 0.02% | 1,470,089 |
| 2023-02-01 | 2023-01-30 | 4.054 | 363,974 | -37,421 | 0.02% | 1,475,521 |
| 2023-01-31 | 2023-01-27 | 4.153 | 401,395 | -14,603 | 0.02% | 1,666,804 |
| 2023-01-30 | 2023-01-26 | 4.174 | 415,998 | +15,516 | 0.02% | 1,736,560 |
| 2023-01-27 | 2023-01-20 | 4.065 | 400,482 | +43,809 | 0.02% | 1,627,910 |
| 2023-01-26 | 2023-01-19 | 4.054 | 356,673 | +79,405 | 0.02% | 1,445,924 |
| 2023-01-20 | 2023-01-18 | 4.131 | 277,268 | -14,603 | 0.01% | 1,145,288 |
| 2023-01-19 | 2023-01-17 | 3.966 | 291,871 | +12,777 | 0.01% | 1,157,639 |
| 2023-01-18 | 2023-01-16 | 4.098 | 279,094 | +51,111 | 0.01% | 1,143,656 |
| 2023-01-17 | 2023-01-13 | 3.966 | 227,983 | -27,380 | 0.01% | 904,242 |
| 2023-01-16 | 2023-01-12 | 4.207 | 255,363 | -47,461 | 0.01% | 1,074,392 |
| 2023-01-13 | 2023-01-11 | 4.054 | 302,824 | +22,818 | 0.01% | 1,227,624 |
| 2023-01-12 | 2023-01-10 | 4.087 | 280,006 | +50,198 | 0.01% | 1,144,326 |
| 2023-01-11 | 2023-01-09 | 4.196 | 229,808 | -17,341 | 0.01% | 964,356 |
| 2023-01-10 | 2023-01-06 | 3.911 | 247,149 | -913 | 0.01% | 966,720 |
| 2023-01-09 | 2023-01-05 | 3.769 | 248,062 | -75,754 | 0.01% | 934,958 |
| 2023-01-06 | 2023-01-04 | 3.561 | 323,816 | -23,730 | 0.01% | 1,153,069 |
| 2023-01-05 | 2023-01-03 | 3.517 | 347,546 | -83,055 | 0.02% | 1,222,336 |
| 2023-01-04 | 2022-12-30 | 3.429 | 430,601 | -11,865 | 0.02% | 1,476,702 |
| 2023-01-03 | 2022-12-29 | 3.397 | 442,466 | +38,333 | 0.02% | 1,502,848 |
| 2022-12-30 | 2022-12-28 | 3.451 | 404,133 | -3,651 | 0.02% | 1,394,788 |
| 2022-12-29 | 2022-12-23 | 3.353 | 407,784 | +25,556 | 0.02% | 1,367,178 |
| 2022-12-28 | 2022-12-22 | 3.375 | 382,228 | +94,007 | 0.02% | 1,289,872 |
| 2022-12-23 | 2022-12-21 | 3.320 | 288,221 | +60,238 | 0.01% | 956,845 |
| 2022-12-22 | 2022-12-20 | 3.309 | 227,983 | +30,119 | 0.01% | 754,367 |
| 2022-12-21 | 2022-12-19 | 3.342 | 197,864 | -45,634 | 0.01% | 661,211 |
| 2022-12-20 | 2022-12-16 | 3.583 | 243,498 | +30,119 | 0.01% | 872,402 |
| 2022-12-19 | 2022-12-15 | 3.462 | 213,379 | -182,540 | 0.01% | 738,775 |
| 2022-12-16 | 2022-12-14 | 3.506 | 395,919 | -53,849 | 0.02% | 1,388,129 |
| 2022-12-15 | 2022-12-13 | 3.517 | 449,768 | +39,246 | 0.02% | 1,581,856 |
| 2022-12-14 | 2022-12-12 | 3.539 | 410,522 | +45,635 | 0.02% | 1,452,822 |
| 2022-12-13 | 2022-12-09 | 3.594 | 364,887 | -73,207 | 0.02% | 1,311,311 |
| 2022-12-09 | 2022-12-07 | 3.462 | 438,094 | -33,770 | 0.02% | 1,516,798 |
| 2022-12-08 | 2022-12-06 | 3.539 | 471,864 | +26,468 | 0.02% | 1,669,909 |
| 2022-12-07 | 2022-12-05 | 3.605 | 445,396 | +99,484 | 0.02% | 1,605,520 |
| 2022-12-06 | 2022-12-02 | 3.418 | 345,912 | -437,710 | 0.02% | 1,182,480 |
| 2022-12-05 | 2022-12-01 | 3.462 | 783,622 | +117,738 | 0.03% | 2,713,108 |
| 2022-12-02 | 2022-11-30 | 3.484 | 665,884 | +316,248 | 0.03% | 2,320,060 |
| 2022-12-01 | 2022-11-29 | 3.440 | 349,636 | -101,236 | 0.02% | 1,202,872 |
| 2022-11-30 | 2022-11-28 | 3.320 | 450,872 | +64,801 | 0.02% | 1,496,819 |
| 2022-11-29 | 2022-11-25 | 3.364 | 386,071 | +59,326 | 0.02% | 1,298,611 |
| 2022-11-28 | 2022-11-24 | 3.451 | 326,745 | +4,563 | 0.01% | 1,127,698 |
| 2022-11-25 | 2022-11-23 | 3.462 | 322,182 | -38,333 | 0.01% | 1,115,480 |
| 2022-11-24 | 2022-11-22 | 3.407 | 360,515 | -40,159 | 0.02% | 1,228,449 |
| 2022-11-22 | 2022-11-18 | 3.561 | 400,674 | -126,865 | 0.02% | 1,426,750 |
| 2022-11-21 | 2022-11-17 | 3.638 | 527,539 | +95,833 | 0.02% | 1,918,961 |
| 2022-11-18 | 2022-11-16 | 3.714 | 431,706 | +71,191 | 0.02% | 1,603,471 |
| 2022-11-15 | 2022-11-11 | 3.681 | 360,515 | +4,563 | 0.02% | 1,327,199 |
| 2022-11-14 | 2022-11-10 | 3.594 | 355,952 | -64,801 | 0.02% | 1,279,201 |
| 2022-11-11 | 2022-11-09 | 3.670 | 420,753 | +38,333 | 0.02% | 1,544,349 |
| 2022-11-10 | 2022-11-08 | 3.594 | 382,420 | +26,468 | 0.02% | 1,374,320 |
| 2022-11-08 | 2022-11-04 | 3.495 | 355,952 | -130,515 | 0.02% | 1,244,101 |
| 2022-11-07 | 2022-11-03 | 3.484 | 486,467 | -6,389 | 0.02% | 1,694,939 |
| 2022-11-04 | 2022-11-02 | 3.605 | 492,856 | +45,635 | 0.02% | 1,776,599 |
| 2022-11-03 | 2022-11-01 | 3.364 | 447,221 | +82,142 | 0.02% | 1,504,298 |
| 2022-10-31 | 2022-10-27 | 3.397 | 365,079 | -237,401 | 0.02% | 1,240,001 |
| 2022-10-28 | 2022-10-26 | 3.386 | 602,480 | -41,072 | 0.03% | 2,039,739 |
| 2022-10-27 | 2022-10-25 | 3.353 | 643,552 | +125,040 | 0.03% | 2,157,638 |
| 2022-10-26 | 2022-10-24 | 3.265 | 518,512 | -97,659 | 0.02% | 1,692,967 |
| 2022-10-25 | 2022-10-21 | 3.353 | 616,171 | +35,595 | 0.03% | 2,065,837 |
| 2022-10-24 | 2022-10-20 | 3.353 | 580,576 | +95,834 | 0.03% | 1,946,498 |
| 2022-10-21 | 2022-10-19 | 3.440 | 484,742 | +13,690 | 0.02% | 1,667,684 |
| 2022-10-20 | 2022-10-18 | 3.451 | 471,052 | +1,825 | 0.02% | 1,625,747 |
| 2022-10-19 | 2022-10-17 | 3.386 | 469,227 | -30,119 | 0.02% | 1,588,601 |
| 2022-10-18 | 2022-10-14 | 3.331 | 499,346 | +116,013 | 0.02% | 1,663,216 |
| 2022-10-14 | 2022-10-12 | 3.353 | 383,333 | -36,547 | 0.02% | 1,285,201 |
| 2022-10-13 | 2022-10-11 | 3.298 | 419,880 | -47,097 | 0.02% | 1,384,730 |
| 2022-10-12 | 2022-10-10 | 3.254 | 466,977 | -143,679 | 0.02% | 1,519,586 |
| 2022-10-11 | 2022-10-07 | 3.364 | 610,656 | +110,825 | 0.03% | 2,054,038 |
| 2022-10-10 | 2022-10-06 | 3.375 | 499,831 | +39,439 | 0.02% | 1,686,737 |
| 2022-10-07 | 2022-10-05 | 3.375 | 460,392 | -18,049 | 0.02% | 1,553,646 |
| 2022-10-06 | 2022-10-03 | 3.101 | 478,441 | -91,082 | 0.02% | 1,483,502 |
| 2022-10-05 | 2022-09-30 | 3.013 | 569,523 | -53,849 | 0.02% | 1,716,001 |
| 2022-10-03 | 2022-09-29 | 2.947 | 623,372 | -4,563 | 0.03% | 1,837,270 |
| 2022-09-30 | 2022-09-28 | 2.969 | 627,935 | +226,348 | 0.03% | 1,864,479 |
| 2022-09-29 | 2022-09-27 | 3.079 | 401,587 | -203,339 | 0.02% | 1,236,401 |
| 2022-09-28 | 2022-09-26 | 3.090 | 604,926 | -53,849 | 0.03% | 1,869,067 |
| 2022-09-27 | 2022-09-23 | 3.101 | 658,775 | -78,492 | 0.03% | 2,042,664 |
| 2022-09-26 | 2022-09-22 | 3.166 | 737,267 | -66,627 | 0.03% | 2,334,512 |
| 2022-09-23 | 2022-09-21 | 3.276 | 803,894 | +199,880 | 0.04% | 2,633,561 |
| 2022-09-22 | 2022-09-20 | 3.331 | 604,014 | +62,064 | 0.03% | 2,011,843 |
| 2022-09-21 | 2022-09-19 | 3.364 | 541,950 | -19,167 | 0.02% | 1,822,934 |
| 2022-09-20 | 2022-09-16 | 3.440 | 561,117 | -51,111 | 0.02% | 1,930,441 |
| 2022-09-19 | 2022-09-15 | 3.550 | 612,228 | -59,325 | 0.03% | 2,173,360 |
| 2022-09-16 | 2022-09-14 | 3.528 | 671,553 | -9,394 | 0.03% | 2,369,243 |
| 2022-09-15 | 2022-09-13 | 3.692 | 680,947 | +65,714 | 0.03% | 2,514,297 |
| 2022-09-14 | 2022-09-09 | 3.703 | 615,233 | +213,981 | 0.03% | 2,278,399 |
| 2022-09-13 | 2022-09-08 | 3.649 | 401,252 | +12,778 | 0.02% | 1,463,979 |
| 2022-09-09 | 2022-09-07 | 3.681 | 388,474 | -3,651 | 0.02% | 1,430,127 |
| 2022-09-08 | 2022-09-06 | 3.703 | 392,125 | -162,997 | 0.02% | 1,452,161 |
| 2022-09-07 | 2022-09-05 | 3.725 | 555,122 | +27,918 | 0.02% | 2,067,954 |
| 2022-09-06 | 2022-09-02 | 3.813 | 527,204 | -155,767 | 0.02% | 2,010,164 |
| 2022-09-05 | 2022-09-01 | 3.977 | 682,971 | +246,702 | 0.03% | 2,716,329 |
| 2022-09-02 | 2022-08-31 | 4.120 | 436,269 | +80,317 | 0.02% | 1,797,280 |
| 2022-09-01 | 2022-08-30 | 4.032 | 355,952 | -103,135 | 0.02% | 1,435,201 |
| 2022-08-31 | 2022-08-29 | 4.207 | 459,087 | -75,753 | 0.02% | 1,931,522 |
| 2022-08-30 | 2022-08-26 | 4.284 | 534,840 | -6,389 | 0.02% | 2,291,258 |
| 2022-08-29 | 2022-08-25 | 4.273 | 541,229 | -458,174 | 0.02% | 2,312,699 |
| 2022-08-26 | 2022-08-24 | 4.153 | 999,403 | +606,031 | 0.04% | 4,150,050 |
| 2022-08-25 | 2022-08-23 | 4.459 | 393,372 | +37,420 | 0.02% | 1,754,168 |
| 2022-08-23 | 2022-08-19 | 5.730 | 355,952 | -136,904 | 0.02% | 2,039,701 |
| 2022-08-22 | 2022-08-18 | 5.741 | 492,856 | -190,754 | 0.02% | 2,829,598 |
| 2022-08-19 | 2022-08-17 | 5.380 | 683,610 | +343,174 | 0.03% | 3,677,590 |
| 2022-08-18 | 2022-08-16 | 4.569 | 340,436 | +20,054 | 0.01% | 1,555,410 |
| 2022-08-17 | 2022-08-15 | 4.207 | 320,382 | +2,581 | 0.01% | 1,347,947 |
| 2022-08-16 | 2022-08-12 | 4.142 | 317,801 | -2,738 | 0.01% | 1,316,196 |
| 2022-08-15 | 2022-08-11 | 4.087 | 320,539 | +10,222 | 0.01% | 1,309,975 |
| 2022-08-12 | 2022-08-10 | 3.999 | 310,317 | -58,090 | 0.01% | 1,241,000 |
| 2022-08-11 | 2022-08-09 | 4.076 | 368,407 | +58,090 | 0.02% | 1,501,565 |
| 2022-08-05 | 2022-08-03 | 4.076 | 310,317 | +82,143 | 0.01% | 1,264,800 |
| 2022-08-04 | 2022-08-02 | 4.065 | 228,174 | +912 | 0.01% | 927,499 |
| 2022-08-03 | 2022-08-01 | 4.131 | 227,262 | -92,182 | 0.01% | 938,732 |
| 2022-08-02 | 2022-07-29 | 4.087 | 319,444 | +92,182 | 0.01% | 1,305,500 |
| 2022-07-29 | 2022-07-27 | 4.207 | 227,262 | -130,515 | 0.01% | 956,162 |
| 2022-07-28 | 2022-07-26 | 4.295 | 357,777 | +103,135 | 0.02% | 1,536,639 |
| 2022-07-27 | 2022-07-25 | 4.240 | 254,642 | -36,508 | 0.01% | 1,079,728 |
| 2022-07-26 | 2022-07-22 | 4.372 | 291,150 | +28,293 | 0.01% | 1,272,809 |
| 2022-07-25 | 2022-07-21 | 4.328 | 262,857 | +36,508 | 0.01% | 1,137,601 |
| 2022-07-22 | 2022-07-20 | 4.394 | 226,349 | -110,436 | 0.01% | 994,481 |
| 2022-07-21 | 2022-07-19 | 4.415 | 336,785 | +110,436 | 0.01% | 1,487,069 |
| 2022-07-19 | 2022-07-15 | 4.131 | 226,349 | -74,091 | 0.01% | 934,961 |
| 2022-07-18 | 2022-07-14 | 4.185 | 300,440 | -43,809 | 0.01% | 1,257,461 |
| 2022-07-15 | 2022-07-13 | 4.131 | 344,249 | +52,024 | 0.02% | 1,421,960 |
| 2022-07-14 | 2022-07-12 | 4.142 | 292,225 | +43,809 | 0.01% | 1,210,271 |
| 2022-07-13 | 2022-07-11 | 4.185 | 248,416 | -54,762 | 0.01% | 1,039,720 |
| 2022-07-12 | 2022-07-08 | 4.207 | 303,178 | +76,829 | 0.01% | 1,275,564 |
| 2022-07-11 | 2022-07-07 | 4.098 | 226,349 | -266,507 | 0.01% | 927,521 |
| 2022-07-08 | 2022-07-06 | 3.955 | 492,856 | -96,746 | 0.02% | 1,949,399 |
| 2022-07-07 | 2022-07-05 | 4.278 | 589,602 | +198,968 | 0.03% | 2,522,518 |
| 2022-07-06 | 2022-07-04 | 4.324 | 390,634 | +156,983 | 0.02% | 1,689,187 |
| 2022-07-05 | 2022-06-30 | 4.255 | 233,651 | +3,487 | 0.01% | 994,278 |
| 2022-07-04 | 2022-06-29 | 4.313 | 230,164 | +13,949 | 0.01% | 992,640 |
| 2022-06-22 | 2022-06-20 | 4.152 | 216,215 | -22,851 | 0.01% | 897,761 |
| 2022-06-20 | 2022-06-16 | 4.187 | 239,066 | -35,746 | 0.01% | 1,000,869 |
| 2022-06-17 | 2022-06-15 | 4.301 | 274,812 | -14,239 | 0.01% | 1,182,043 |
| 2022-06-16 | 2022-06-14 | 4.141 | 289,051 | -55,798 | 0.01% | 1,196,873 |
| 2022-06-15 | 2022-06-13 | 4.129 | 344,849 | +25,284 | 0.02% | 1,423,960 |
| 2022-06-14 | 2022-06-10 | 4.187 | 319,565 | +5,231 | 0.01% | 1,337,884 |
| 2022-06-13 | 2022-06-09 | 4.198 | 314,334 | +75,849 | 0.01% | 1,319,590 |
| 2022-06-10 | 2022-06-08 | 4.175 | 238,485 | -6,292 | 0.01% | 995,701 |
| 2022-06-09 | 2022-06-07 | 4.198 | 244,777 | -28,770 | 0.01% | 1,027,586 |
| 2022-06-08 | 2022-06-06 | 4.278 | 273,547 | +37,488 | 0.01% | 1,170,327 |
| 2022-06-07 | 2022-06-02 | 4.255 | 236,059 | +19,844 | 0.01% | 1,004,525 |
| 2022-06-06 | 2022-06-01 | 4.347 | 216,215 | -86,311 | 0.01% | 939,921 |
| 2022-06-02 | 2022-05-31 | 4.405 | 302,526 | -154,113 | 0.01% | 1,332,479 |
| 2022-06-01 | 2022-05-30 | 4.083 | 456,639 | +74,977 | 0.02% | 1,864,616 |
| 2022-05-31 | 2022-05-27 | 4.049 | 381,662 | +90,671 | 0.02% | 1,545,326 |
| 2022-05-30 | 2022-05-26 | 3.888 | 290,991 | +11,334 | 0.01% | 1,131,477 |
| 2022-05-27 | 2022-05-25 | 3.888 | 279,657 | +44,262 | 0.01% | 1,087,406 |
| 2022-05-26 | 2022-05-24 | 4.083 | 235,395 | -11,334 | 0.01% | 961,200 |
| 2022-05-25 | 2022-05-23 | 4.083 | 246,729 | +30,514 | 0.01% | 1,007,481 |
| 2022-05-20 | 2022-05-18 | 4.060 | 216,215 | -48,822 | 0.01% | 877,921 |
| 2022-05-19 | 2022-05-17 | 4.152 | 265,037 | +48,822 | 0.01% | 1,100,478 |
| 2022-05-18 | 2022-05-16 | 4.118 | 216,215 | -15,693 | 0.01% | 890,321 |
| 2022-05-17 | 2022-05-13 | 4.083 | 231,908 | -90,411 | 0.01% | 946,961 |
| 2022-05-16 | 2022-05-12 | 4.037 | 322,319 | -19,181 | 0.01% | 1,301,353 |
| 2022-05-13 | 2022-05-11 | 3.969 | 341,500 | +73,847 | 0.02% | 1,355,293 |
| 2022-05-10 | 2022-05-05 | 4.129 | 267,653 | -7,499 | 0.01% | 1,105,201 |
| 2022-05-06 | 2022-05-04 | 4.072 | 275,152 | -38,012 | 0.01% | 1,120,386 |
| 2022-05-04 | 2022-04-29 | 4.129 | 313,164 | -55,798 | 0.01% | 1,293,126 |
| 2022-05-03 | 2022-04-28 | 3.946 | 368,962 | +92,417 | 0.02% | 1,455,816 |
| 2022-04-29 | 2022-04-27 | 3.842 | 276,545 | -15,516 | 0.01% | 1,062,618 |
| 2022-04-28 | 2022-04-26 | 3.820 | 292,061 | +24,408 | 0.01% | 1,115,538 |
| 2022-04-27 | 2022-04-25 | 3.785 | 267,653 | -6,278 | 0.01% | 1,013,100 |
| 2022-04-26 | 2022-04-22 | 3.946 | 273,931 | +6,278 | 0.01% | 1,080,852 |
| 2022-04-22 | 2022-04-20 | 3.980 | 267,653 | -5,622 | 0.01% | 1,065,290 |
| 2022-04-21 | 2022-04-19 | 3.934 | 273,275 | -31,386 | 0.01% | 1,075,129 |
| 2022-04-20 | 2022-04-14 | 3.957 | 304,661 | -19,181 | 0.01% | 1,205,598 |
| 2022-04-19 | 2022-04-13 | 3.865 | 323,842 | +17,206 | 0.01% | 1,251,784 |
| 2022-04-14 | 2022-04-12 | 3.785 | 306,636 | -204,258 | 0.01% | 1,160,656 |
| 2022-04-13 | 2022-04-11 | 3.762 | 510,894 | -610,284 | 0.02% | 1,922,078 |
| 2022-04-12 | 2022-04-08 | 3.842 | 1,121,178 | -710,924 | 0.05% | 4,308,101 |
| 2022-04-11 | 2022-04-07 | 3.854 | 1,832,102 | -329,553 | 0.08% | 7,060,824 |
| 2022-04-08 | 2022-04-06 | 3.831 | 2,161,655 | -153,063 | 0.10% | 8,281,315 |
| 2022-04-07 | 2022-04-04 | 3.888 | 2,314,718 | -413,249 | 0.11% | 9,000,450 |
| 2022-04-06 | 2022-04-01 | 3.797 | 2,727,967 | -10,462 | 0.13% | 10,356,990 |
| 2022-04-04 | 2022-03-31 | 3.842 | 2,738,429 | +13,078 | 0.13% | 10,522,350 |
| 2022-04-01 | 2022-03-30 | 3.842 | 2,725,351 | -285,090 | 0.13% | 10,472,098 |
| 2022-03-31 | 2022-03-29 | 3.774 | 3,010,441 | -420,238 | 0.14% | 11,360,370 |
| 2022-03-30 | 2022-03-28 | 3.774 | 3,430,679 | -260,495 | 0.16% | 12,946,204 |
| 2022-03-29 | 2022-03-25 | 3.716 | 3,691,174 | -688,049 | 0.17% | 13,717,532 |
| 2022-03-28 | 2022-03-24 | 3.831 | 4,379,223 | -347,858 | 0.20% | 16,776,833 |
| 2022-03-25 | 2022-03-23 | 3.831 | 4,727,081 | -495,202 | 0.22% | 18,109,480 |
| 2022-03-24 | 2022-03-22 | 3.831 | 5,222,283 | -553,278 | 0.24% | 20,006,602 |
| 2022-03-23 | 2022-03-21 | 3.636 | 5,775,561 | -505,664 | 0.27% | 21,000,029 |
| 2022-03-22 | 2022-03-18 | 3.705 | 6,281,225 | +89,799 | 0.29% | 23,270,908 |
| 2022-03-21 | 2022-03-17 | 3.556 | 6,191,426 | -450,738 | 0.29% | 22,015,008 |
| 2022-03-18 | 2022-03-16 | 3.269 | 6,642,164 | +540,202 | 0.31% | 21,713,054 |
| 2022-03-17 | 2022-03-15 | 2.971 | 6,101,962 | -87,774 | 0.28% | 18,127,409 |
| 2022-03-16 | 2022-03-14 | 3.338 | 6,189,736 | +68 | 0.29% | 20,660,060 |
| 2022-03-15 | 2022-03-11 | 3.751 | 6,189,668 | -126,417 | 0.29% | 23,215,688 |
| 2022-03-14 | 2022-03-10 | 3.751 | 6,316,085 | +9,590 | 0.29% | 23,689,843 |
| 2022-03-11 | 2022-03-09 | 3.625 | 6,306,495 | +94,158 | 0.29% | 22,858,177 |
| 2022-03-10 | 2022-03-08 | 3.670 | 6,212,337 | +22,665 | 0.29% | 22,801,921 |
| 2022-03-09 | 2022-03-07 | 3.865 | 6,189,672 | -11,510 | 0.29% | 23,925,664 |
| 2022-03-08 | 2022-03-04 | 4.026 | 6,201,182 | -7,666 | 0.29% | 24,965,948 |
| 2022-03-07 | 2022-03-03 | 4.106 | 6,208,848 | -480,685 | 0.29% | 25,495,323 |
| 2022-03-04 | 2022-03-02 | 4.083 | 6,689,533 | -426,022 | 0.31% | 27,315,695 |
| 2022-03-03 | 2022-03-01 | 4.221 | 7,115,555 | -74,106 | 0.33% | 30,034,683 |
| 2022-03-02 | 2022-02-28 | 4.198 | 7,189,661 | +86,399 | 0.33% | 30,182,552 |
| 2022-03-01 | 2022-02-25 | 4.267 | 7,103,262 | -19,268 | 0.33% | 30,308,695 |
| 2022-02-25 | 2022-02-23 | 4.393 | 7,122,530 | -45,335 | 0.33% | 31,289,565 |
| 2022-02-24 | 2022-02-22 | 4.359 | 7,167,865 | -115,082 | 0.33% | 31,242,075 |
| 2022-02-23 | 2022-02-21 | 4.508 | 7,282,947 | +37,489 | 0.34% | 32,829,643 |
| 2022-02-22 | 2022-02-18 | 4.473 | 7,245,458 | -145,161 | 0.34% | 32,411,334 |
| 2022-02-21 | 2022-02-17 | 4.496 | 7,390,619 | +25,828 | 0.34% | 33,230,230 |
| 2022-02-18 | 2022-02-16 | 4.473 | 7,364,791 | -980 | 0.34% | 32,945,150 |
| 2022-02-17 | 2022-02-15 | 4.427 | 7,365,771 | +87,183 | 0.34% | 32,611,590 |
| 2022-02-16 | 2022-02-14 | 4.473 | 7,278,588 | +88,927 | 0.34% | 32,559,536 |
| 2022-02-15 | 2022-02-11 | 4.577 | 7,189,661 | -157,802 | 0.33% | 32,903,930 |
| 2022-02-14 | 2022-02-10 | 4.600 | 7,347,463 | +104,620 | 0.34% | 33,794,672 |
| 2022-02-11 | 2022-02-09 | 4.680 | 7,242,843 | +27,027 | 0.33% | 33,895,004 |
| 2022-02-10 | 2022-02-08 | 4.622 | 7,215,816 | +23,539 | 0.33% | 33,354,694 |
| 2022-02-09 | 2022-02-07 | 4.691 | 7,192,277 | +872 | 0.33% | 33,740,862 |
| 2022-02-08 | 2022-02-04 | 4.645 | 7,191,405 | -15,693 | 0.33% | 33,406,827 |
| 2022-02-07 | 2022-01-31 | 4.531 | 7,207,098 | +872 | 0.33% | 32,653,067 |
| 2022-02-04 | 2022-01-27 | 4.496 | 7,206,226 | +3,487 | 0.33% | 32,401,149 |
| 2022-01-28 | 2022-01-26 | 4.577 | 7,202,739 | +13,078 | 0.33% | 32,963,782 |
| 2022-01-27 | 2022-01-25 | 4.611 | 7,189,661 | -45,335 | 0.33% | 33,151,328 |
| 2022-01-26 | 2022-01-24 | 4.760 | 7,234,996 | -1,744 | 0.33% | 34,439,184 |
| 2022-01-25 | 2022-01-21 | 4.898 | 7,236,740 | -156,930 | 0.33% | 35,443,557 |
| 2022-01-24 | 2022-01-20 | 4.886 | 7,393,670 | +831,729 | 0.34% | 36,127,351 |
| 2022-01-21 | 2022-01-19 | 4.794 | 6,561,941 | +376,632 | 0.30% | 31,461,184 |
| 2022-01-20 | 2022-01-18 | 4.875 | 6,185,309 | -113,338 | 0.29% | 30,152,046 |
| 2022-01-19 | 2022-01-17 | 4.909 | 6,298,647 | +113,338 | 0.29% | 30,921,282 |
| 2022-01-18 | 2022-01-14 | 4.783 | 6,185,309 | -872 | 0.29% | 29,584,478 |
| 2022-01-17 | 2022-01-13 | 4.806 | 6,186,181 | +309,594 | 0.29% | 29,730,561 |
| 2022-01-14 | 2022-01-12 | 4.921 | 5,876,587 | -2,006,960 | 0.27% | 28,916,713 |
| 2022-01-13 | 2022-01-11 | 4.817 | 7,883,547 | +2,547,054 | 0.36% | 37,978,465 |
| 2022-01-12 | 2022-01-10 | 4.772 | 5,336,493 | +421,096 | 0.25% | 25,463,361 |
| 2022-01-11 | 2022-01-07 | 4.680 | 4,915,397 | -166,389 | 0.23% | 23,003,039 |
| 2022-01-10 | 2022-01-06 | 4.680 | 5,081,786 | +53,051 | 0.24% | 23,781,705 |
| 2022-01-07 | 2022-01-05 | 4.600 | 5,028,735 | +25,831 | 0.23% | 23,129,678 |
| 2022-01-06 | 2022-01-04 | 4.737 | 5,002,904 | -83,023 | 0.23% | 23,699,473 |
| 2022-01-05 | 2022-01-03 | 4.588 | 5,085,927 | +77,593 | 0.24% | 23,334,397 |
| 2022-01-04 | 2021-12-31 | 4.645 | 5,008,334 | -74,977 | 0.23% | 23,265,627 |
| 2022-01-03 | 2021-12-29 | 4.485 | 5,083,311 | +61,028 | 0.24% | 22,797,640 |
| 2021-12-30 | 2021-12-28 | 4.542 | 5,022,283 | +12,206 | 0.23% | 22,811,972 |
| 2021-12-29 | 2021-12-24 | 4.588 | 5,010,077 | +308,629 | 0.23% | 22,986,394 |
| 2021-12-28 | 2021-12-22 | 4.565 | 4,701,448 | +872 | 0.22% | 21,462,543 |
| 2021-12-23 | 2021-12-21 | 4.542 | 4,700,576 | -31,386 | 0.22% | 21,350,730 |
| 2021-12-22 | 2021-12-20 | 4.439 | 4,731,962 | +477,764 | 0.22% | 21,004,806 |
| 2021-12-21 | 2021-12-17 | 4.508 | 4,254,198 | +625,105 | 0.20% | 19,176,825 |
| 2021-12-17 | 2021-12-15 | 4.680 | 3,629,093 | +455,097 | 0.17% | 16,983,403 |
| 2021-12-16 | 2021-12-14 | 4.863 | 3,173,996 | +312,116 | 0.15% | 15,436,139 |
| 2021-12-15 | 2021-12-13 | 5.012 | 2,861,880 | -102,876 | 0.13% | 14,344,959 |
| 2021-12-14 | 2021-12-10 | 5.116 | 2,964,756 | +522,228 | 0.14% | 15,166,671 |
| 2021-12-13 | 2021-12-09 | 5.070 | 2,442,528 | +15,634 | 0.11% | 12,383,069 |
| 2021-12-10 | 2021-12-08 | 4.863 | 2,426,894 | -51,438 | 0.11% | 11,802,748 |
| 2021-12-09 | 2021-12-07 | 4.909 | 2,478,332 | +74,106 | 0.11% | 12,166,614 |
| 2021-12-08 | 2021-12-06 | 4.726 | 2,404,226 | +420,223 | 0.11% | 11,361,586 |
| 2021-12-07 | 2021-12-03 | 4.794 | 1,984,003 | -179,597 | 0.09% | 9,512,290 |
| 2021-12-06 | 2021-12-02 | 4.921 | 2,163,600 | +299,039 | 0.10% | 10,646,350 |
| 2021-12-03 | 2021-12-01 | 4.989 | 1,864,561 | +791,624 | 0.09% | 9,303,199 |
| 2021-12-02 | 2021-11-30 | 4.726 | 1,072,937 | +644,285 | 0.05% | 5,070,350 |
| 2021-12-01 | 2021-11-29 | 4.634 | 428,652 | -58,413 | 0.02% | 1,986,336 |
| 2021-11-30 | 2021-11-26 | 4.703 | 487,065 | +115,954 | 0.02% | 2,290,537 |
| 2021-11-29 | 2021-11-25 | 4.909 | 371,111 | +21,796 | 0.02% | 1,821,856 |
| 2021-11-26 | 2021-11-24 | 4.794 | 349,315 | -177,854 | 0.02% | 1,674,789 |
| 2021-11-25 | 2021-11-23 | 4.898 | 527,169 | +101,133 | 0.02% | 2,581,928 |
| 2021-11-24 | 2021-11-22 | 5.012 | 426,036 | +23,539 | 0.02% | 2,135,474 |
| 2021-11-23 | 2021-11-19 | 5.024 | 402,497 | -23,539 | 0.02% | 2,022,103 |
| 2021-11-22 | 2021-11-18 | 4.989 | 426,036 | +75,849 | 0.02% | 2,125,700 |
| 2021-11-19 | 2021-11-17 | 5.127 | 350,187 | +872 | 0.02% | 1,795,453 |
| 2021-11-16 | 2021-11-12 | 4.967 | 349,315 | -1,744 | 0.02% | 1,734,889 |
| 2021-11-15 | 2021-11-11 | 5.001 | 351,059 | -13,949 | 0.02% | 1,755,630 |
| 2021-11-12 | 2021-11-10 | 5.127 | 365,008 | -13,077 | 0.02% | 1,871,442 |
| 2021-11-11 | 2021-11-09 | 4.817 | 378,085 | +96,773 | 0.02% | 1,821,399 |
| 2021-11-10 | 2021-11-08 | 4.600 | 281,312 | -155,186 | 0.01% | 1,293,895 |
| 2021-11-09 | 2021-11-05 | 4.749 | 436,498 | -54,054 | 0.02% | 2,072,760 |
| 2021-11-08 | 2021-11-04 | 4.852 | 490,552 | +128,219 | 0.02% | 2,380,082 |
| 2021-11-05 | 2021-11-03 | 4.737 | 362,333 | -59 | 0.02% | 1,716,423 |
| 2021-11-04 | 2021-11-02 | 4.714 | 362,392 | -283,287 | 0.02% | 1,708,389 |
| 2021-11-03 | 2021-11-01 | 4.829 | 645,679 | +241,439 | 0.03% | 3,117,922 |
| 2021-11-02 | 2021-10-29 | 4.852 | 404,240 | -543,153 | 0.02% | 1,961,309 |
| 2021-11-01 | 2021-10-28 | 4.726 | 947,393 | +102,005 | 0.04% | 4,477,070 |
| 2021-10-29 | 2021-10-27 | 4.405 | 845,388 | +60,156 | 0.04% | 3,723,521 |
| 2021-10-28 | 2021-10-26 | 4.370 | 785,232 | -206,624 | 0.04% | 3,431,543 |
| 2021-10-27 | 2021-10-25 | 4.450 | 991,856 | +386,222 | 0.05% | 4,414,147 |
| 2021-10-26 | 2021-10-22 | 4.622 | 605,634 | -507,407 | 0.03% | 2,799,508 |
| 2021-10-25 | 2021-10-21 | 4.508 | 1,113,041 | +721,878 | 0.05% | 5,017,301 |
| 2021-10-22 | 2021-10-20 | 4.565 | 391,163 | -346,118 | 0.02% | 1,785,695 |
| 2021-10-21 | 2021-10-19 | 4.485 | 737,281 | +10,462 | 0.03% | 3,306,559 |
| 2021-10-19 | 2021-10-15 | 4.370 | 726,819 | +364,427 | 0.03% | 3,176,272 |
| 2021-10-18 | 2021-10-12 | 4.324 | 362,392 | -423,711 | 0.02% | 1,567,063 |
| 2021-10-15 | 2021-10-11 | 4.416 | 786,103 | -224,062 | 0.04% | 3,471,416 |
| 2021-10-12 | 2021-10-08 | 4.416 | 1,010,165 | +47,951 | 0.05% | 4,460,869 |
| 2021-10-11 | 2021-10-07 | 4.370 | 962,214 | -38,361 | 0.04% | 4,204,972 |
| 2021-10-07 | 2021-10-05 | 4.187 | 1,000,575 | -53,181 | 0.05% | 4,188,987 |
| 2021-10-06 | 2021-10-04 | 4.347 | 1,053,756 | -6,103 | 0.05% | 4,580,846 |
| 2021-10-05 | 2021-09-30 | 4.450 | 1,059,859 | +4,359 | 0.05% | 4,716,787 |
| 2021-10-04 | 2021-09-29 | 4.496 | 1,055,500 | +634,695 | 0.05% | 4,745,815 |
| 2021-09-30 | 2021-09-28 | 4.519 | 420,805 | -130,775 | 0.02% | 1,901,707 |
| 2021-09-29 | 2021-09-27 | 4.427 | 551,580 | +135,206 | 0.03% | 2,442,093 |
| 2021-09-28 | 2021-09-24 | 4.577 | 416,374 | +17,437 | 0.02% | 1,905,561 |
| 2021-09-27 | 2021-09-23 | 4.703 | 398,937 | -16,565 | 0.02% | 1,876,094 |
| 2021-09-23 | 2021-09-20 | 4.462 | 415,502 | -514,371 | 0.02% | 1,853,912 |
| 2021-09-21 | 2021-09-17 | 4.657 | 929,873 | +484,729 | 0.04% | 4,330,282 |
| 2021-09-20 | 2021-09-16 | 4.600 | 445,144 | +46,207 | 0.02% | 2,047,441 |
| 2021-09-17 | 2021-09-15 | 4.794 | 398,937 | -68,003 | 0.02% | 1,912,701 |
| 2021-09-16 | 2021-09-14 | 4.944 | 466,940 | -15,693 | 0.02% | 2,308,367 |
| 2021-09-15 | 2021-09-13 | 5.127 | 482,633 | -65,388 | 0.02% | 2,474,520 |
| 2021-09-14 | 2021-09-10 | 5.150 | 548,021 | +44,464 | 0.03% | 2,822,344 |
| 2021-09-13 | 2021-09-09 | 4.909 | 503,557 | +70,618 | 0.02% | 2,472,059 |
| 2021-09-10 | 2021-09-08 | 5.035 | 432,939 | -19,920 | 0.02% | 2,180,006 |
| 2021-09-09 | 2021-09-07 | 5.093 | 452,859 | -262,929 | 0.02% | 2,306,282 |
| 2021-09-08 | 2021-09-06 | 5.093 | 715,788 | +34,873 | 0.03% | 3,645,305 |
| 2021-09-07 | 2021-09-03 | 4.829 | 680,915 | +118,569 | 0.03% | 3,288,073 |
| 2021-09-06 | 2021-09-02 | 4.840 | 562,346 | +101,133 | 0.03% | 2,721,965 |
| 2021-09-03 | 2021-09-01 | 4.817 | 461,213 | +13,078 | 0.02% | 2,221,863 |
| 2021-09-02 | 2021-08-31 | 4.726 | 448,135 | -1,744 | 0.02% | 2,117,740 |
| 2021-09-01 | 2021-08-30 | 4.680 | 449,879 | -191,804 | 0.02% | 2,105,340 |
| 2021-08-31 | 2021-08-27 | 4.554 | 641,683 | +133,391 | 0.03% | 2,921,982 |
| 2021-08-30 | 2021-08-26 | 4.600 | 508,292 | +4,722 | 0.02% | 2,337,890 |
| 2021-08-27 | 2021-08-25 | 4.783 | 503,570 | +72,241 | 0.02% | 2,408,587 |
| 2021-08-26 | 2021-08-24 | 4.691 | 431,329 | +31,386 | 0.02% | 2,023,478 |
| 2021-08-25 | 2021-08-23 | 4.600 | 399,943 | -197,035 | 0.02% | 1,839,539 |
| 2021-08-24 | 2021-08-20 | 4.554 | 596,978 | -68,874 | 0.03% | 2,718,412 |
| 2021-08-23 | 2021-08-19 | 4.622 | 665,852 | +134,262 | 0.03% | 3,077,862 |
| 2021-08-20 | 2021-08-18 | 4.783 | 531,590 | -70,619 | 0.02% | 2,542,607 |
| 2021-08-19 | 2021-08-17 | 4.783 | 602,209 | -835,216 | 0.03% | 2,880,380 |
| 2021-08-18 | 2021-08-16 | 4.749 | 1,437,425 | -1,305,135 | 0.07% | 6,825,775 |
| 2021-08-17 | 2021-08-13 | 4.909 | 2,742,560 | +68,003 | 0.13% | 13,463,760 |
| 2021-08-16 | 2021-08-12 | 4.944 | 2,674,557 | -860,499 | 0.12% | 13,221,952 |
| 2021-08-13 | 2021-08-11 | 4.989 | 3,535,056 | -786,394 | 0.16% | 17,638,109 |
| 2021-08-12 | 2021-08-10 | 5.047 | 4,321,450 | -1,045,328 | 0.20% | 21,809,647 |
| 2021-08-11 | 2021-08-09 | 4.955 | 5,366,778 | -982,668 | 0.25% | 26,592,786 |
| 2021-08-10 | 2021-08-06 | 5.162 | 6,349,446 | -410,522 | 0.29% | 32,772,895 |
| 2021-08-09 | 2021-08-05 | 5.184 | 6,759,968 | -891,886 | 0.31% | 35,046,894 |
| 2021-08-06 | 2021-08-04 | 5.207 | 7,651,854 | -872 | 0.36% | 39,846,391 |
| 2021-08-05 | 2021-08-03 | 4.898 | 7,652,726 | -301,654 | 0.36% | 37,480,942 |
| 2021-08-04 | 2021-08-02 | 5.184 | 7,954,380 | -54,054 | 0.37% | 41,239,295 |
| 2021-08-03 | 2021-07-30 | 4.542 | 8,008,434 | -115,082 | 0.37% | 36,375,523 |
| 2021-08-02 | 2021-07-29 | 4.600 | 8,123,516 | +243,242 | 0.38% | 37,364,130 |
| 2021-07-30 | 2021-07-28 | 4.531 | 7,880,274 | +115,082 | 0.37% | 35,703,013 |
| 2021-07-29 | 2021-07-27 | 4.267 | 7,765,192 | -38,361 | 0.36% | 33,133,064 |
| 2021-07-28 | 2021-07-26 | 4.542 | 7,803,553 | -37,489 | 0.36% | 35,444,922 |
| 2021-07-27 | 2021-07-23 | 4.829 | 7,841,042 | -82,824 | 0.36% | 37,863,638 |
| 2021-07-23 | 2021-07-21 | 4.783 | 7,923,866 | -59,285 | 0.37% | 37,900,037 |
| 2021-07-22 | 2021-07-20 | 4.886 | 7,983,151 | -99,389 | 0.37% | 39,007,705 |
| 2021-07-21 | 2021-07-19 | 4.967 | 8,082,540 | +117,380 | 0.38% | 40,142,297 |
| 2021-07-20 | 2021-07-16 | 5.162 | 7,965,160 | -41,848 | 0.37% | 41,112,461 |
| 2021-07-19 | 2021-07-15 | 5.093 | 8,007,008 | +95,902 | 0.37% | 40,777,415 |
| 2021-07-15 | 2021-07-13 | 5.173 | 7,911,106 | -37,489 | 0.37% | 40,924,201 |
| 2021-07-14 | 2021-07-12 | 5.162 | 7,948,595 | +22,807 | 0.37% | 41,026,960 |
| 2021-07-13 | 2021-07-09 | 4.944 | 7,925,788 | -48,455 | 0.37% | 39,181,962 |
| 2021-07-12 | 2021-07-08 | 4.944 | 7,974,243 | -13,950 | 0.37% | 39,421,505 |
| 2021-07-09 | 2021-07-07 | 5.070 | 7,988,193 | -23,539 | 0.37% | 40,498,345 |
| 2021-07-08 | 2021-07-06 | 5.162 | 8,011,732 | +14,821 | 0.37% | 41,352,844 |
| 2021-07-07 | 2021-07-05 | 5.116 | 7,996,911 | +10,548 | 0.37% | 40,909,444 |
| 2021-07-06 | 2021-07-02 | 5.139 | 7,986,363 | +338,272 | 0.37% | 41,038,693 |
| 2021-07-05 | 2021-06-30 | 5.311 | 7,648,091 | +189,784 | 0.36% | 40,616,313 |
| 2021-07-02 | 2021-06-29 | 5.242 | 7,458,307 | -34,001 | 0.35% | 39,095,153 |
| 2021-06-29 | 2021-06-25 | 5.402 | 7,492,308 | -20,924 | 0.35% | 40,476,503 |
| 2021-06-28 | 2021-06-24 | 5.368 | 7,513,232 | -13,950 | 0.35% | 40,331,011 |
| 2021-06-25 | 2021-06-23 | 5.219 | 7,527,182 | -102,876 | 0.35% | 39,283,509 |
| 2021-06-24 | 2021-06-22 | 5.196 | 7,630,058 | -49,695 | 0.35% | 39,645,372 |
| 2021-06-23 | 2021-06-21 | 5.173 | 7,679,753 | -39,232 | 0.36% | 39,727,410 |
| 2021-06-22 | 2021-06-18 | 5.391 | 7,718,985 | -123,801 | 0.36% | 41,612,568 |
| 2021-06-21 | 2021-06-17 | 5.196 | 7,842,786 | +34,874 | 0.36% | 40,750,696 |
| 2021-06-18 | 2021-06-16 | 5.150 | 7,807,912 | +550,127 | 0.36% | 40,211,263 |
| 2021-06-17 | 2021-06-15 | 5.242 | 7,257,785 | -202,266 | 0.34% | 38,044,051 |
| 2021-06-16 | 2021-06-11 | 5.494 | 7,460,051 | +293,808 | 0.35% | 40,986,777 |
| 2021-06-15 | 2021-06-10 | 5.643 | 7,166,243 | -156,930 | 0.33% | 40,441,112 |
| 2021-06-11 | 2021-06-09 | 5.666 | 7,323,173 | -6,974 | 0.34% | 41,494,707 |
| 2021-06-10 | 2021-06-08 | 5.701 | 7,330,147 | +203,137 | 0.34% | 41,786,455 |
| 2021-06-09 | 2021-06-07 | 5.724 | 7,127,010 | -41,848 | 0.33% | 40,791,941 |
| 2021-06-08 | 2021-06-04 | 5.792 | 7,168,858 | +258,934 | 0.33% | 41,524,825 |
| 2021-06-07 | 2021-06-03 | 5.838 | 6,909,924 | -74,977 | 0.32% | 40,342,008 |
| 2021-06-04 | 2021-06-02 | 5.930 | 6,984,901 | +52,310 | 0.32% | 41,420,683 |
| 2021-06-03 | 2021-06-01 | 5.919 | 6,932,591 | +46,207 | 0.32% | 41,030,966 |
| 2021-06-02 | 2021-05-31 | 5.919 | 6,886,384 | -153,035 | 0.32% | 40,757,487 |
| 2021-06-01 | 2021-05-28 | 5.964 | 7,039,419 | -210,520 | 0.33% | 41,986,205 |
| 2021-05-31 | 2021-05-27 | 6.079 | 7,249,939 | -2,833,459 | 0.34% | 44,073,413 |
| 2021-05-28 | 2021-05-26 | 6.225 | 10,083,398 | -163,904 | 0.47% | 62,773,575 |
| 2021-05-27 | 2021-05-25 | 6.225 | 10,247,302 | +249,223 | 0.48% | 63,793,949 |
| 2021-05-26 | 2021-05-24 | 6.050 | 9,998,079 | +1,706 | 0.47% | 60,484,166 |
| 2021-05-25 | 2021-05-21 | 6.190 | 9,996,373 | +3,076,517 | 0.47% | 61,880,214 |
| 2021-05-24 | 2021-05-20 | 6.132 | 6,919,856 | +10,235 | 0.33% | 42,430,112 |
| 2021-05-21 | 2021-05-18 | 6.108 | 6,909,621 | -37,529 | 0.33% | 42,205,338 |
| 2021-05-20 | 2021-05-17 | 6.050 | 6,947,150 | +721,099 | 0.33% | 42,027,331 |
| 2021-05-18 | 2021-05-14 | 6.085 | 6,226,051 | -680,301 | 0.30% | 37,883,968 |
| 2021-05-17 | 2021-05-13 | 5.956 | 6,906,352 | +5,616 | 0.33% | 41,132,760 |
| 2021-05-14 | 2021-05-12 | 6.202 | 6,900,736 | +7,322 | 0.33% | 42,798,300 |
| 2021-05-13 | 2021-05-11 | 6.249 | 6,893,414 | +492,508 | 0.33% | 43,076,162 |
| 2021-05-12 | 2021-05-10 | 6.354 | 6,400,906 | +162,415 | 0.30% | 40,673,933 |
| 2021-05-11 | 2021-05-07 | 6.425 | 6,238,491 | -910,099 | 0.30% | 40,080,722 |
| 2021-05-10 | 2021-05-06 | 6.554 | 7,148,590 | -40,942 | 0.34% | 46,849,788 |
| 2021-05-07 | 2021-05-05 | 6.683 | 7,189,532 | +463,153 | 0.34% | 48,045,300 |
| 2021-05-06 | 2021-05-04 | 6.753 | 6,726,379 | +327,533 | 0.32% | 45,423,359 |
| 2021-05-05 | 2021-05-03 | 6.577 | 6,398,846 | +853 | 0.30% | 42,086,223 |
| 2021-05-04 | 2021-04-30 | 6.730 | 6,397,993 | +535,299 | 0.30% | 43,055,742 |
| 2021-05-03 | 2021-04-29 | 6.882 | 5,862,694 | -16,206 | 0.28% | 40,346,954 |
| 2021-04-30 | 2021-04-28 | 7.081 | 5,878,900 | +443,535 | 0.28% | 41,630,195 |
| 2021-04-29 | 2021-04-27 | 7.093 | 5,435,365 | +11,443 | 0.26% | 38,553,119 |
| 2021-04-28 | 2021-04-26 | 7.034 | 5,423,922 | -11,941 | 0.26% | 38,154,003 |
| 2021-04-27 | 2021-04-23 | 6.976 | 5,435,863 | +33,763 | 0.26% | 37,919,351 |
| 2021-04-26 | 2021-04-22 | 6.835 | 5,402,100 | -35,469 | 0.26% | 36,923,818 |
| 2021-04-22 | 2021-04-20 | 7.034 | 5,437,569 | -53,625 | 0.26% | 38,250,002 |
| 2021-04-21 | 2021-04-19 | 7.116 | 5,491,194 | +5,118 | 0.26% | 39,077,872 |
| 2021-04-20 | 2021-04-16 | 6.894 | 5,486,076 | +9,382 | 0.26% | 37,819,395 |
| 2021-04-19 | 2021-04-15 | 6.882 | 5,476,694 | -321,641 | 0.26% | 37,690,509 |
| 2021-04-16 | 2021-04-14 | 7.023 | 5,798,335 | +3,878 | 0.28% | 40,719,792 |
| 2021-04-15 | 2021-04-13 | 6.859 | 5,794,457 | +214,445 | 0.28% | 39,741,480 |
| 2021-04-14 | 2021-04-12 | 6.976 | 5,580,012 | -83,589 | 0.26% | 38,924,902 |
| 2021-04-13 | 2021-04-09 | 7.152 | 5,663,601 | -667,507 | 0.27% | 40,504,000 |
| 2021-04-12 | 2021-04-08 | 7.304 | 6,331,108 | -174,002 | 0.30% | 46,242,701 |
| 2021-04-09 | 2021-04-07 | 7.281 | 6,505,110 | -1,706 | 0.31% | 47,361,088 |
| 2021-04-08 | 2021-04-01 | 7.304 | 6,506,816 | +831,274 | 0.31% | 47,526,081 |
| 2021-04-07 | 2021-03-31 | 7.046 | 5,675,542 | +61,412 | 0.27% | 39,990,538 |
| 2021-04-01 | 2021-03-30 | 7.070 | 5,614,130 | -105,766 | 0.27% | 39,689,461 |
| 2021-03-31 | 2021-03-29 | 7.023 | 5,719,896 | -1,091,778 | 0.27% | 40,168,941 |
| 2021-03-30 | 2021-03-26 | 7.128 | 6,811,674 | -355,681 | 0.32% | 48,554,878 |
| 2021-03-26 | 2021-03-24 | 7.210 | 7,167,355 | -10,236 | 0.34% | 51,678,448 |
| 2021-03-25 | 2021-03-23 | 7.445 | 7,177,591 | +509,213 | 0.34% | 53,435,252 |
| 2021-03-24 | 2021-03-22 | 7.855 | 6,668,378 | -90,413 | 0.32% | 52,380,597 |
| 2021-03-23 | 2021-03-19 | 7.621 | 6,758,791 | +123,678 | 0.32% | 51,505,998 |
| 2021-03-22 | 2021-03-18 | 7.691 | 6,635,113 | +1,003,569 | 0.32% | 51,030,238 |
| 2021-03-19 | 2021-03-17 | 7.667 | 5,631,544 | -946,422 | 0.27% | 43,179,803 |
| 2021-03-18 | 2021-03-16 | 7.621 | 6,577,966 | +988,217 | 0.31% | 50,128,004 |
| 2021-03-17 | 2021-03-15 | 7.480 | 5,589,749 | -1,000,158 | 0.27% | 41,810,794 |
| 2021-03-16 | 2021-03-12 | 7.527 | 6,589,907 | +58,001 | 0.31% | 49,600,921 |
| 2021-03-15 | 2021-03-11 | 7.679 | 6,531,906 | +15,353 | 0.31% | 50,159,899 |
| 2021-03-12 | 2021-03-10 | 7.386 | 6,516,553 | -25,589 | 0.31% | 48,132,000 |
| 2021-03-11 | 2021-03-09 | 7.163 | 6,542,142 | +30,432 | 0.31% | 46,863,703 |
| 2021-03-10 | 2021-03-08 | 6.917 | 6,511,710 | -36,900 | 0.31% | 45,042,500 |
| 2021-03-09 | 2021-03-05 | 7.363 | 6,548,610 | +33,763 | 0.31% | 48,215,225 |
| 2021-03-08 | 2021-03-04 | 7.175 | 6,514,847 | +1,040,601 | 0.31% | 46,744,560 |
| 2021-03-05 | 2021-03-03 | 7.515 | 5,474,246 | -88,707 | 0.26% | 41,139,382 |
| 2021-03-04 | 2021-03-02 | 7.316 | 5,562,953 | +129,649 | 0.26% | 40,697,282 |
| 2021-03-03 | 2021-03-01 | 7.527 | 5,433,304 | -29,853 | 0.26% | 40,895,400 |
| 2021-03-02 | 2021-02-26 | 7.410 | 5,463,157 | -783,008 | 0.26% | 40,479,598 |
| 2021-03-01 | 2021-02-25 | 7.796 | 6,246,165 | +444,388 | 0.30% | 48,697,933 |
| 2021-02-26 | 2021-02-24 | 7.679 | 5,801,777 | +106,974 | 0.28% | 44,553,083 |
| 2021-02-25 | 2021-02-23 | 7.902 | 5,694,803 | +81,529 | 0.27% | 45,000,157 |
| 2021-02-24 | 2021-02-22 | 8.125 | 5,613,274 | +170,586 | 0.27% | 45,606,307 |
| 2021-02-23 | 2021-02-19 | 8.605 | 5,442,688 | -391,505 | 0.26% | 46,836,553 |
| 2021-02-22 | 2021-02-18 | 8.652 | 5,834,193 | +82,736 | 0.28% | 50,479,214 |
| 2021-02-19 | 2021-02-17 | 8.934 | 5,751,457 | -55,940 | 0.27% | 51,381,677 |
| 2021-02-18 | 2021-02-16 | 8.687 | 5,807,397 | +82,382 | 0.28% | 50,451,624 |
| 2021-02-17 | 2021-02-11 | 8.535 | 5,725,015 | +407,711 | 0.27% | 48,863,372 |
| 2021-02-16 | 2021-02-09 | 8.734 | 5,317,304 | -183,385 | 0.25% | 46,443,313 |
| 2021-02-10 | 2021-02-08 | 8.793 | 5,500,689 | -40,942 | 0.26% | 48,367,516 |
| 2021-02-09 | 2021-02-05 | 8.676 | 5,541,631 | +52,883 | 0.26% | 48,077,818 |
| 2021-02-08 | 2021-02-04 | 9.180 | 5,488,748 | +72,501 | 0.26% | 50,386,070 |
| 2021-02-05 | 2021-02-03 | 9.027 | 5,416,247 | +104,913 | 0.26% | 48,895,019 |
| 2021-02-04 | 2021-02-02 | 8.547 | 5,311,334 | -577,448 | 0.25% | 45,394,848 |
| 2021-02-03 | 2021-02-01 | 8.488 | 5,888,782 | +760,205 | 0.28% | 49,984,974 |
| 2021-02-02 | 2021-01-29 | 7.796 | 5,128,577 | -158,649 | 0.24% | 39,984,710 |
| 2021-02-01 | 2021-01-28 | 7.750 | 5,287,226 | +280,621 | 0.25% | 40,973,660 |
| 2021-01-29 | 2021-01-27 | 8.418 | 5,006,605 | -21,323 | 0.24% | 42,144,723 |
| 2021-01-28 | 2021-01-26 | 8.418 | 5,027,928 | +253,326 | 0.24% | 42,324,216 |
| 2021-01-27 | 2021-01-25 | 8.547 | 4,774,602 | +384,672 | 0.23% | 40,807,513 |
| 2021-01-26 | 2021-01-22 | 8.078 | 4,389,930 | -49,461 | 0.21% | 35,461,103 |
| 2021-01-25 | 2021-01-21 | 8.359 | 4,439,391 | +481,969 | 0.21% | 37,109,778 |
| 2021-01-22 | 2021-01-20 | 8.136 | 3,957,422 | -1,020 | 0.19% | 32,199,362 |
| 2021-01-21 | 2021-01-19 | 7.796 | 3,958,442 | -313,700 | 0.19% | 30,861,808 |
| 2021-01-20 | 2021-01-18 | 7.867 | 4,272,142 | +62,745 | 0.20% | 33,608,074 |
| 2021-01-19 | 2021-01-15 | 7.210 | 4,209,397 | +235,602 | 0.20% | 30,350,820 |
| 2021-01-18 | 2021-01-14 | 7.281 | 3,973,795 | -138,178 | 0.19% | 28,931,602 |
| 2021-01-15 | 2021-01-13 | 7.339 | 4,111,973 | +366,769 | 0.20% | 30,178,664 |
| 2021-01-14 | 2021-01-12 | 7.363 | 3,745,204 | +183,831 | 0.18% | 27,574,684 |
| 2021-01-13 | 2021-01-11 | 6.894 | 3,561,373 | +854,720 | 0.17% | 24,551,058 |
| 2021-01-12 | 2021-01-08 | 6.554 | 2,706,653 | -226,055 | 0.13% | 17,738,620 |
| 2021-01-11 | 2021-01-07 | 6.730 | 2,932,708 | +34,177 | 0.14% | 19,735,864 |
| 2021-01-08 | 2021-01-06 | 6.835 | 2,898,531 | +429,081 | 0.14% | 19,811,709 |
| 2021-01-07 | 2021-01-05 | 6.683 | 2,469,450 | +41,794 | 0.12% | 16,502,530 |
| 2021-01-06 | 2021-01-04 | 6.800 | 2,427,656 | +132 | 0.12% | 16,507,852 |
| 2020-12-30 | 2020-12-28 | 6.390 | 2,427,524 | -10,957 | 0.12% | 15,510,845 |
| 2020-12-29 | 2020-12-24 | 6.413 | 2,438,481 | -390,825 | 0.12% | 15,638,033 |
| 2020-12-28 | 2020-12-22 | 6.108 | 2,829,306 | -7,389 | 0.14% | 17,281,963 |
| 2020-12-23 | 2020-12-21 | 7.175 | 2,836,695 | +75,060 | 0.14% | 20,353,518 |
| 2020-12-22 | 2020-12-18 | 7.058 | 2,761,635 | +331,798 | 0.13% | 19,491,183 |
| 2020-12-21 | 2020-12-17 | 6.999 | 2,429,837 | -169,254 | 0.12% | 17,006,968 |
| 2020-12-18 | 2020-12-16 | 7.140 | 2,599,091 | +69,454 | 0.12% | 18,557,275 |
| 2020-12-17 | 2020-12-15 | 7.304 | 2,529,637 | -182,111 | 0.12% | 18,476,584 |
| 2020-12-16 | 2020-12-14 | 7.234 | 2,711,748 | -203,983 | 0.13% | 19,615,976 |
| 2020-12-15 | 2020-12-11 | 7.070 | 2,915,731 | -124,826 | 0.14% | 20,612,952 |
| 2020-12-14 | 2020-12-10 | 7.140 | 3,040,557 | -333,504 | 0.15% | 21,709,303 |
| 2020-12-11 | 2020-12-09 | 7.269 | 3,374,061 | -430,098 | 0.16% | 24,525,623 |
| 2020-12-10 | 2020-12-08 | 7.363 | 3,804,159 | -263,345 | 0.18% | 28,008,750 |
| 2020-12-09 | 2020-12-07 | 7.222 | 4,067,504 | +28,147 | 0.19% | 29,375,423 |
| 2020-12-07 | 2020-12-03 | 7.585 | 4,039,357 | -233,817 | 0.19% | 30,640,225 |
| 2020-12-04 | 2020-12-02 | 7.750 | 4,273,174 | -342,034 | 0.20% | 33,115,206 |
| 2020-12-03 | 2020-12-01 | 7.316 | 4,615,208 | +108 | 0.22% | 33,763,798 |
| 2020-12-02 | 2020-11-30 | 7.152 | 4,615,100 | -101,501 | 0.22% | 33,005,505 |
| 2020-12-01 | 2020-11-27 | 7.163 | 4,716,601 | +101,501 | 0.23% | 33,786,700 |
| 2020-11-30 | 2020-11-26 | 7.269 | 4,615,100 | -59,706 | 0.22% | 33,546,579 |
| 2020-11-26 | 2020-11-24 | 7.456 | 4,674,806 | -73,354 | 0.22% | 34,857,492 |
| 2020-11-25 | 2020-11-23 | 7.585 | 4,748,160 | -27,295 | 0.23% | 36,016,794 |
| 2020-11-24 | 2020-11-20 | 7.269 | 4,775,455 | -162,913 | 0.23% | 34,712,179 |
| 2020-11-23 | 2020-11-19 | 7.304 | 4,938,368 | +26,441 | 0.24% | 36,070,065 |
| 2020-11-20 | 2020-11-18 | 7.281 | 4,911,927 | -52,030 | 0.23% | 35,761,764 |
| 2020-11-19 | 2020-11-17 | 7.562 | 4,963,957 | +52,030 | 0.24% | 37,537,311 |
| 2020-11-17 | 2020-11-13 | 7.515 | 4,911,927 | -116,001 | 0.24% | 36,913,512 |
| 2020-11-16 | 2020-11-12 | 7.410 | 5,027,928 | +133,060 | 0.24% | 37,254,742 |
| 2020-11-13 | 2020-11-11 | 7.105 | 4,894,868 | -28,147 | 0.23% | 34,776,754 |
| 2020-11-12 | 2020-11-10 | 7.433 | 4,923,015 | -32,412 | 0.24% | 36,592,817 |
| 2020-11-11 | 2020-11-09 | 7.574 | 4,955,427 | -66,531 | 0.24% | 37,530,904 |
| 2020-11-10 | 2020-11-06 | 7.726 | 5,021,958 | +153,532 | 0.24% | 38,800,196 |
| 2020-11-09 | 2020-11-05 | 6.859 | 4,868,426 | -100,649 | 0.23% | 33,390,265 |
| 2020-11-05 | 2020-11-03 | 6.331 | 4,969,075 | -39,235 | 0.24% | 31,458,987 |
| 2020-11-04 | 2020-11-02 | 6.319 | 5,008,310 | -853 | 0.24% | 31,648,665 |
| 2020-11-03 | 2020-10-30 | 6.143 | 5,009,163 | -156,091 | 0.24% | 30,773,145 |
| 2020-11-02 | 2020-10-29 | 6.448 | 5,165,254 | -82,736 | 0.25% | 33,306,562 |
| 2020-10-30 | 2020-10-28 | 6.249 | 5,247,990 | -77,619 | 0.25% | 32,794,094 |
| 2020-10-29 | 2020-10-27 | 6.612 | 5,325,609 | -549,301 | 0.26% | 35,214,685 |
| 2020-10-28 | 2020-10-23 | 6.835 | 5,874,910 | +72,501 | 0.28% | 40,155,515 |
| 2020-10-27 | 2020-10-22 | 6.765 | 5,802,409 | -166,325 | 0.28% | 39,251,800 |
| 2020-10-23 | 2020-10-21 | 6.823 | 5,968,734 | -52,883 | 0.29% | 40,726,833 |
| 2020-10-22 | 2020-10-20 | 7.070 | 6,021,617 | -229,444 | 0.29% | 42,570,218 |
| 2020-10-21 | 2020-10-19 | 6.483 | 6,251,061 | -22,177 | 0.30% | 40,527,918 |
| 2020-10-20 | 2020-10-16 | 6.765 | 6,273,238 | +89,560 | 0.30% | 42,436,837 |
| 2020-10-19 | 2020-10-15 | 6.800 | 6,183,678 | -348,005 | 0.30% | 42,048,479 |
| 2020-10-16 | 2020-10-14 | 7.140 | 6,531,683 | -16,206 | 0.31% | 46,635,627 |
| 2020-10-15 | 2020-10-12 | 7.234 | 6,547,889 | -3,441,661 | 0.31% | 47,365,475 |
| 2020-10-14 | 2020-10-09 | 7.597 | 9,989,550 | +2,507,679 | 0.48% | 75,892,063 |
| 2020-10-12 | 2020-10-08 | 9.180 | 7,481,871 | -1,530,196 | 0.36% | 68,682,707 |
| 2020-10-09 | 2020-10-07 | 7.609 | 9,012,067 | -3,344,425 | 0.43% | 68,571,640 |
| 2020-10-08 | 2020-10-06 | 6.999 | 12,356,492 | -61,412 | 0.59% | 86,485,829 |
| 2020-10-07 | 2020-10-05 | 6.974 | 12,417,904 | -109,178 | 0.60% | 86,604,625 |
| 2020-10-06 | 2020-09-30 | 7.105 | 12,527,082 | +121,317 | 0.60% | 89,008,832 |
| 2020-10-05 | 2020-09-29 | 6.736 | 12,405,765 | +4,370,195 | 0.61% | 83,562,018 |
| 2020-09-30 | 2020-09-28 | 6.724 | 8,035,570 | +2,516 | 0.39% | 54,029,720 |
| 2020-09-29 | 2020-09-25 | 6.438 | 8,033,054 | +26,003 | 0.39% | 51,714,385 |
| 2020-09-28 | 2020-09-24 | 6.438 | 8,007,051 | +8,388 | 0.39% | 51,546,986 |
| 2020-09-18 | 2020-09-16 | 6.915 | 7,998,663 | -1 | 0.39% | 55,307,282 |
| 2020-09-17 | 2020-09-15 | 7.141 | 7,998,664 | +1 | 0.39% | 57,119,079 |
| 2020-09-16 | 2020-09-14 | 6.903 | 7,998,663 | -1 | 0.39% | 55,211,924 |
| 2020-09-15 | 2020-09-11 | 6.748 | 7,998,664 | -13,421 | 0.39% | 53,972,285 |
| 2020-09-14 | 2020-09-10 | 6.438 | 8,012,085 | -1,474,626 | 0.39% | 51,579,393 |
| 2020-09-11 | 2020-09-09 | 6.807 | 9,486,711 | +359,849 | 0.47% | 64,578,611 |
| 2020-09-10 | 2020-09-08 | 6.807 | 9,126,862 | -55,360 | 0.45% | 62,129,021 |
| 2020-09-09 | 2020-09-07 | 7.153 | 9,182,222 | +1,164,267 | 0.45% | 65,680,426 |
| 2020-09-08 | 2020-09-04 | 6.450 | 8,017,955 | +17,615 | 0.39% | 51,712,770 |
| 2020-09-07 | 2020-09-03 | 6.533 | 8,000,340 | -46,135 | 0.39% | 52,266,801 |
| 2020-09-04 | 2020-09-02 | 6.807 | 8,046,475 | -139,242 | 0.40% | 54,774,534 |
| 2020-09-03 | 2020-09-01 | 6.819 | 8,185,717 | +137,564 | 0.40% | 55,819,980 |
| 2020-09-02 | 2020-08-31 | 6.318 | 8,048,153 | -73,815 | 0.40% | 50,852,114 |
| 2020-09-01 | 2020-08-28 | 6.354 | 8,121,968 | +62,072 | 0.40% | 51,608,995 |
| 2020-08-31 | 2020-08-27 | 6.736 | 8,059,896 | -7,549 | 0.40% | 54,289,371 |
| 2020-08-28 | 2020-08-26 | 6.926 | 8,067,445 | +1,677 | 0.40% | 55,879,057 |
| 2020-08-27 | 2020-08-25 | 7.451 | 8,065,768 | -115,755 | 0.40% | 60,098,366 |
| 2020-08-26 | 2020-08-24 | 7.260 | 8,181,523 | -111,562 | 0.41% | 59,400,263 |
| 2020-08-25 | 2020-08-21 | 7.236 | 8,293,085 | -187,054 | 0.41% | 60,012,501 |
| 2020-08-24 | 2020-08-20 | 6.879 | 8,480,139 | -369,915 | 0.42% | 58,333,187 |
| 2020-08-21 | 2020-08-19 | 6.974 | 8,850,054 | -62,911 | 0.44% | 61,721,818 |
| 2020-08-20 | 2020-08-18 | 7.034 | 8,912,965 | -64,588 | 0.45% | 62,691,857 |
| 2020-08-19 | 2020-08-17 | 6.807 | 8,977,553 | +650,077 | 0.45% | 61,112,635 |
| 2020-08-18 | 2020-08-14 | 6.903 | 8,327,476 | -7,549 | 0.42% | 57,481,603 |
| 2020-08-17 | 2020-08-13 | 6.974 | 8,335,025 | -892,493 | 0.42% | 58,129,916 |
| 2020-08-14 | 2020-08-12 | 7.427 | 9,227,518 | -705,438 | 0.46% | 68,534,598 |
| 2020-08-13 | 2020-08-11 | 7.189 | 9,932,956 | -533,483 | 0.50% | 71,405,678 |
| 2020-08-12 | 2020-08-10 | 7.391 | 10,466,439 | -50,328 | 0.52% | 77,361,977 |
| 2020-08-11 | 2020-08-07 | 6.557 | 10,516,767 | +612,329 | 0.53% | 68,957,556 |
| 2020-08-10 | 2020-08-06 | 6.712 | 9,904,438 | -45,295 | 0.49% | 66,477,573 |
| 2020-08-07 | 2020-08-05 | 6.378 | 9,949,733 | +15,099 | 0.50% | 63,460,301 |
| 2020-08-05 | 2020-08-03 | 5.472 | 9,934,634 | +52,845 | 0.50% | 54,362,758 |
| 2020-08-04 | 2020-07-31 | 5.472 | 9,881,789 | -52,845 | 0.49% | 54,073,587 |
| 2020-08-03 | 2020-07-30 | 5.567 | 9,934,634 | +13,421 | 0.50% | 55,310,257 |
| 2020-07-31 | 2020-07-29 | 5.651 | 9,921,213 | -52,845 | 0.50% | 56,063,478 |
| 2020-07-30 | 2020-07-28 | 5.424 | 9,974,058 | +19,293 | 0.50% | 54,102,858 |
| 2020-07-23 | 2020-07-21 | 5.818 | 9,954,765 | -839 | 0.50% | 57,914,559 |
| 2020-07-21 | 2020-07-17 | 5.079 | 9,955,604 | -8,385 | 0.50% | 50,560,823 |
| 2020-07-20 | 2020-07-16 | 4.840 | 9,963,989 | -3,359 | 0.50% | 48,227,660 |
| 2020-07-17 | 2020-07-15 | 5.114 | 9,967,348 | -80,498 | 0.50% | 50,976,948 |
| 2020-07-16 | 2020-07-14 | 5.114 | 10,047,846 | +1,022,533 | 0.51% | 51,388,647 |
| 2020-07-15 | 2020-07-13 | 5.353 | 9,025,313 | +8,336 | 0.45% | 48,310,945 |
| 2020-07-14 | 2020-07-10 | 5.329 | 9,016,977 | -33,552 | 0.45% | 48,051,329 |
| 2020-07-13 | 2020-07-09 | 5.472 | 9,050,529 | -154,341 | 0.45% | 49,524,896 |
| 2020-07-10 | 2020-07-08 | 5.412 | 9,204,870 | -43,618 | 0.46% | 49,820,770 |
| 2020-07-09 | 2020-07-07 | 5.162 | 9,248,488 | +67,105 | 0.46% | 47,741,444 |
| 2020-07-08 | 2020-07-06 | 4.900 | 9,181,383 | -20,971 | 0.46% | 44,986,981 |
| 2020-07-07 | 2020-07-03 | 4.542 | 9,202,354 | +36,907 | 0.46% | 41,798,513 |
| 2020-07-06 | 2020-07-02 | 4.506 | 9,165,447 | -193,765 | 0.46% | 41,303,074 |
| 2020-07-03 | 2020-06-30 | 4.518 | 9,359,212 | -22,648 | 0.47% | 42,287,832 |
| 2020-07-02 | 2020-06-29 | 3.970 | 9,381,860 | +239,061 | 0.47% | 37,245,182 |
| 2020-06-30 | 2020-06-26 | 4.030 | 9,142,799 | +18,454 | 0.46% | 36,841,117 |
| 2020-06-29 | 2020-06-24 | 4.101 | 9,124,345 | +213,057 | 0.46% | 37,419,421 |
| 2020-06-26 | 2020-06-23 | 4.077 | 8,911,288 | +214,735 | 0.45% | 36,333,188 |
| 2020-06-24 | 2020-06-22 | 4.065 | 8,696,553 | +31,036 | 0.44% | 35,353,991 |
| 2020-06-23 | 2020-06-19 | 4.053 | 8,665,517 | +7,549 | 0.44% | 35,124,513 |
| 2020-06-19 | 2020-06-17 | 4.065 | 8,657,968 | +295,261 | 0.44% | 35,197,132 |
| 2020-06-18 | 2020-06-16 | 3.994 | 8,362,707 | -7,549 | 0.42% | 33,398,627 |
| 2020-06-17 | 2020-06-15 | 3.910 | 8,370,256 | +25,164 | 0.42% | 32,730,264 |
| 2020-06-16 | 2020-06-12 | 4.006 | 8,345,092 | +55,362 | 0.42% | 33,427,764 |
| 2020-06-15 | 2020-06-11 | 4.101 | 8,289,730 | +8,388 | 0.42% | 33,996,621 |
| 2020-06-12 | 2020-06-10 | 4.065 | 8,281,342 | -56,200 | 0.42% | 33,666,039 |
| 2020-06-11 | 2020-06-09 | 4.137 | 8,337,542 | +64,588 | 0.42% | 34,490,892 |
| 2020-06-10 | 2020-06-08 | 4.101 | 8,272,954 | -8,393,123 | 0.42% | 33,927,821 |
| 2020-06-09 | 2020-06-05 | 4.077 | 16,666,077 | +161,890 | 0.84% | 67,951,087 |
| 2020-06-08 | 2020-06-04 | 4.327 | 16,504,187 | -69,621 | 0.83% | 71,408,986 |
| 2020-06-05 | 2020-06-03 | 4.241 | 16,573,808 | +490,149 | 0.83% | 70,284,161 |
| 2020-06-04 | 2020-06-02 | 4.351 | 16,083,659 | +180,608 | 0.83% | 69,984,874 |
| 2020-06-03 | 2020-06-01 | 4.093 | 15,903,051 | +8,261,352 | 0.82% | 65,093,969 |
| 2020-06-02 | 2020-05-29 | 4.032 | 7,641,699 | -246,662 | 0.40% | 30,809,159 |
| 2020-06-01 | 2020-05-28 | 4.142 | 7,888,361 | -127,727 | 0.41% | 32,676,290 |
| 2020-05-29 | 2020-05-27 | 4.155 | 8,016,088 | -120,249 | 0.42% | 33,303,912 |
| 2020-05-28 | 2020-05-26 | 4.228 | 8,136,337 | +227,794 | 0.42% | 34,403,564 |
| 2020-05-27 | 2020-05-25 | 4.167 | 7,908,543 | -239,997 | 0.41% | 32,954,312 |
| 2020-05-26 | 2020-05-22 | 4.130 | 8,148,540 | +74,033 | 0.42% | 33,653,880 |
| 2020-05-25 | 2020-05-21 | 4.314 | 8,074,507 | -349,013 | 0.42% | 34,836,876 |
| 2020-05-22 | 2020-05-20 | 4.241 | 8,423,520 | +181,422 | 0.44% | 35,721,425 |
| 2020-05-21 | 2020-05-19 | 4.290 | 8,242,098 | -41,491 | 0.43% | 35,357,314 |
| 2020-05-20 | 2020-05-18 | 4.167 | 8,283,589 | -362,030 | 0.43% | 34,517,101 |
| 2020-05-19 | 2020-05-15 | 4.290 | 8,645,619 | -104,134 | 0.45% | 37,088,356 |
| 2020-05-18 | 2020-05-14 | 4.155 | 8,749,753 | -155,388 | 0.45% | 36,352,021 |
| 2020-05-15 | 2020-05-13 | 4.019 | 8,905,141 | -30,915 | 0.46% | 35,793,537 |
| 2020-05-14 | 2020-05-12 | 4.032 | 8,936,056 | +1,273,205 | 0.46% | 36,027,638 |
| 2020-05-13 | 2020-05-11 | 4.044 | 7,662,851 | +233,489 | 0.40% | 30,988,628 |
| 2020-05-12 | 2020-05-08 | 4.007 | 7,429,362 | -211,523 | 0.39% | 29,770,435 |
| 2020-05-11 | 2020-05-07 | 3.909 | 7,640,885 | -28,475 | 0.40% | 29,866,673 |
| 2020-05-08 | 2020-05-06 | 3.921 | 7,669,360 | -1,026,699 | 0.40% | 30,072,247 |
| 2020-05-07 | 2020-05-05 | 3.872 | 8,696,059 | +1,070,631 | 0.45% | 33,670,464 |
| 2020-05-06 | 2020-05-04 | 3.774 | 7,625,428 | +183,862 | 0.40% | 28,775,221 |
| 2020-05-05 | 2020-04-29 | 3.884 | 7,441,566 | -202,574 | 0.39% | 28,904,635 |
| 2020-05-04 | 2020-04-28 | 3.872 | 7,644,140 | +5,695 | 0.40% | 29,597,515 |
| 2020-04-29 | 2020-04-27 | 3.798 | 7,638,445 | +223,726 | 0.40% | 29,012,123 |
| 2020-04-27 | 2020-04-23 | 3.897 | 7,414,719 | +46,373 | 0.38% | 28,891,496 |
| 2020-04-24 | 2020-04-22 | 3.872 | 7,368,346 | -247,319 | 0.38% | 28,529,662 |
| 2020-04-23 | 2020-04-21 | 3.946 | 7,615,665 | -1,162,562 | 0.39% | 30,048,924 |
| 2020-04-22 | 2020-04-20 | 4.167 | 8,778,227 | -25,220 | 0.46% | 36,578,220 |
| 2020-04-21 | 2020-04-17 | 4.192 | 8,803,447 | +1,627 | 0.46% | 36,899,731 |
| 2020-04-20 | 2020-04-16 | 4.167 | 8,801,820 | +116,337 | 0.46% | 36,676,531 |
| 2020-04-17 | 2020-04-15 | 4.241 | 8,685,483 | -62,643 | 0.45% | 36,832,325 |
| 2020-04-16 | 2020-04-14 | 4.351 | 8,748,126 | -64,270 | 0.45% | 38,065,747 |
| 2020-04-15 | 2020-04-09 | 4.241 | 8,812,396 | +257,081 | 0.46% | 37,370,522 |
| 2020-04-14 | 2020-04-08 | 4.130 | 8,555,315 | -167,591 | 0.44% | 35,333,882 |
| 2020-04-09 | 2020-04-07 | 4.081 | 8,722,906 | +11,390 | 0.45% | 35,597,159 |
| 2020-04-08 | 2020-04-06 | 3.921 | 8,711,516 | +13,016 | 0.45% | 34,158,634 |
| 2020-04-07 | 2020-04-03 | 3.872 | 8,698,500 | +53,695 | 0.45% | 33,679,915 |
| 2020-04-06 | 2020-04-02 | 3.897 | 8,644,805 | +165,150 | 0.45% | 33,684,533 |
| 2020-04-03 | 2020-04-01 | 3.835 | 8,479,655 | +1,738,555 | 0.44% | 32,519,873 |
| 2020-04-02 | 2020-03-31 | 3.995 | 6,741,100 | +90,304 | 0.35% | 26,929,618 |
| 2020-04-01 | 2020-03-30 | 3.933 | 6,650,796 | +23,593 | 0.34% | 26,160,116 |
| 2020-03-31 | 2020-03-27 | 4.179 | 6,627,203 | -80,512 | 0.34% | 27,696,523 |
| 2020-03-30 | 2020-03-26 | 4.032 | 6,707,715 | -1,922,417 | 0.35% | 27,043,601 |
| 2020-03-27 | 2020-03-25 | 4.105 | 8,630,132 | -1,031,581 | 0.45% | 35,430,720 |
| 2020-03-26 | 2020-03-24 | 3.970 | 9,661,713 | -458,600 | 0.50% | 38,359,481 |
| 2020-03-25 | 2020-03-23 | 3.749 | 10,120,313 | +259,522 | 0.52% | 37,941,094 |
| 2020-03-24 | 2020-03-20 | 3.946 | 9,860,791 | +70,779 | 0.51% | 38,907,458 |
| 2020-03-23 | 2020-03-19 | 3.651 | 9,790,012 | +1,372,458 | 0.51% | 35,740,098 |
| 2020-03-20 | 2020-03-18 | 3.810 | 8,417,554 | -14,644 | 0.44% | 32,074,779 |
| 2020-03-19 | 2020-03-17 | 4.056 | 8,432,198 | -950,226 | 0.44% | 34,203,520 |
| 2020-03-18 | 2020-03-16 | 4.155 | 9,382,424 | -122,846 | 0.49% | 38,980,537 |
| 2020-03-17 | 2020-03-13 | 4.376 | 9,505,270 | -22,779 | 0.49% | 41,593,984 |
| 2020-03-16 | 2020-03-12 | 4.671 | 9,528,049 | -47,999 | 0.49% | 44,504,471 |
| 2020-03-13 | 2020-03-11 | 4.978 | 9,576,048 | +351,453 | 0.50% | 47,671,345 |
| 2020-03-12 | 2020-03-10 | 4.929 | 9,224,595 | +113,083 | 0.48% | 45,468,199 |
| 2020-03-11 | 2020-03-09 | 4.769 | 9,111,512 | -60,202 | 0.47% | 43,454,849 |
| 2020-03-10 | 2020-03-06 | 5.064 | 9,171,714 | +20,338 | 0.48% | 46,447,654 |
| 2020-03-09 | 2020-03-05 | 5.199 | 9,151,376 | +123,660 | 0.47% | 47,582,016 |
| 2020-03-06 | 2020-03-04 | 5.187 | 9,027,716 | +36,610 | 0.47% | 46,828,086 |
| 2020-03-05 | 2020-03-03 | 5.396 | 8,991,106 | +437,689 | 0.47% | 48,516,974 |
| 2020-03-04 | 2020-03-02 | 5.445 | 8,553,417 | +311,590 | 0.44% | 46,575,705 |
| 2020-03-03 | 2020-02-28 | 5.335 | 8,241,827 | +235,929 | 0.43% | 43,967,249 |
| 2020-03-02 | 2020-02-27 | 5.359 | 8,005,898 | +335,996 | 0.42% | 42,905,465 |
| 2020-02-28 | 2020-02-26 | 5.236 | 7,669,902 | +209,896 | 0.40% | 40,162,014 |
| 2020-02-27 | 2020-02-25 | 5.322 | 7,460,006 | +531,247 | 0.39% | 39,704,812 |
| 2020-02-26 | 2020-02-24 | 5.285 | 6,928,759 | +31,729 | 0.36% | 36,621,825 |
| 2020-02-25 | 2020-02-21 | 5.310 | 6,897,030 | +494,638 | 0.36% | 36,623,676 |
| 2020-02-24 | 2020-02-20 | 5.470 | 6,402,392 | -785,889 | 0.33% | 35,020,177 |
| 2020-02-21 | 2020-02-19 | 5.396 | 7,188,281 | -15,457 | 0.37% | 38,788,737 |
| 2020-02-20 | 2020-02-18 | 5.408 | 7,203,738 | +39,050 | 0.37% | 38,960,691 |
| 2020-02-19 | 2020-02-17 | 5.396 | 7,164,688 | +65,898 | 0.37% | 38,661,426 |
| 2020-02-18 | 2020-02-14 | 5.372 | 7,098,790 | +99,253 | 0.37% | 38,131,319 |
| 2020-02-17 | 2020-02-13 | 5.421 | 6,999,537 | -397,013 | 0.36% | 37,942,328 |
| 2020-02-14 | 2020-02-12 | 5.335 | 7,396,550 | +245,692 | 0.38% | 39,457,993 |
| 2020-02-13 | 2020-02-11 | 5.396 | 7,150,858 | +592,264 | 0.37% | 38,586,798 |
| 2020-02-12 | 2020-02-10 | 5.372 | 6,558,594 | +858,295 | 0.34% | 35,229,644 |
| 2020-02-11 | 2020-02-07 | 5.040 | 5,700,299 | -118,778 | 0.30% | 28,727,482 |
| 2020-02-10 | 2020-02-06 | 4.388 | 5,819,077 | +28,474 | 0.30% | 25,535,148 |
| 2020-02-07 | 2020-02-05 | 4.253 | 5,790,603 | -429,554 | 0.30% | 24,627,252 |
| 2020-02-06 | 2020-02-04 | 4.376 | 6,220,157 | +404,305 | 0.32% | 27,218,702 |
| 2020-02-05 | 2020-02-03 | 4.204 | 5,815,852 | -236,743 | 0.30% | 24,448,686 |
| 2020-02-04 | 2020-01-31 | 4.314 | 6,052,595 | -242,438 | 0.31% | 26,113,483 |
| 2020-02-03 | 2020-01-30 | 4.327 | 6,295,033 | +388,877 | 0.33% | 27,236,841 |
| 2020-01-31 | 2020-01-29 | 4.609 | 5,906,156 | -5,695 | 0.31% | 27,224,020 |
| 2020-01-30 | 2020-01-24 | 4.769 | 5,911,851 | -9,763 | 0.31% | 28,194,946 |
| 2020-01-29 | 2020-01-22 | 4.769 | 5,921,614 | -558,908 | 0.31% | 28,241,508 |
| 2020-01-23 | 2020-01-21 | 4.794 | 6,480,522 | +470,231 | 0.34% | 31,066,381 |
| 2020-01-22 | 2020-01-20 | 4.954 | 6,010,291 | +106,575 | 0.31% | 29,772,590 |
| 2020-01-21 | 2020-01-17 | 4.990 | 5,903,716 | -196,065 | 0.31% | 29,462,362 |
| 2020-01-20 | 2020-01-16 | 4.929 | 6,099,781 | -42,305 | 0.32% | 30,065,933 |
| 2020-01-17 | 2020-01-15 | 4.990 | 6,142,086 | -491,384 | 0.32% | 30,651,942 |
| 2020-01-16 | 2020-01-14 | 4.917 | 6,633,470 | +119,592 | 0.35% | 32,614,958 |
| 2020-01-15 | 2020-01-13 | 4.892 | 6,513,878 | -245,692 | 0.34% | 31,866,822 |
| 2020-01-14 | 2020-01-10 | 4.683 | 6,759,570 | -203,387 | 0.35% | 31,656,297 |
| 2020-01-13 | 2020-01-09 | 4.609 | 6,962,957 | -4,068 | 0.36% | 32,095,271 |
| 2020-01-10 | 2020-01-08 | 4.511 | 6,967,025 | -16,271 | 0.36% | 31,428,923 |
| 2020-01-09 | 2020-01-07 | 4.548 | 6,983,296 | +781,821 | 0.36% | 31,759,835 |
| 2020-01-08 | 2020-01-06 | 4.523 | 6,201,475 | -363,673 | 0.32% | 28,051,680 |
| 2020-01-07 | 2020-01-03 | 4.573 | 6,565,148 | -466,977 | 0.34% | 30,019,505 |
| 2020-01-06 | 2020-01-02 | 4.560 | 7,032,125 | +391,317 | 0.37% | 32,068,346 |
| 2020-01-03 | 2019-12-31 | 4.499 | 6,640,808 | -451,520 | 0.35% | 29,875,699 |
| 2020-01-02 | 2019-12-27 | 4.523 | 7,092,328 | -7,933,733 | 0.37% | 32,081,355 |
| 2019-12-30 | 2019-12-24 | 4.364 | 15,026,061 | -108,473 | 0.78% | 65,567,642 |
| 2019-12-27 | 2019-12-20 | 4.265 | 15,134,534 | -73,220 | 0.79% | 64,552,727 |
| 2019-12-23 | 2019-12-19 | 4.339 | 15,207,754 | -121,219 | 0.79% | 65,986,615 |
| 2019-12-20 | 2019-12-18 | 4.351 | 15,328,973 | -218,031 | 0.80% | 66,701,007 |
| 2019-12-19 | 2019-12-17 | 4.400 | 15,547,004 | -186,303 | 0.81% | 68,414,129 |
| 2019-12-18 | 2019-12-16 | 4.364 | 15,733,307 | -188,743 | 0.82% | 68,653,777 |
| 2019-12-17 | 2019-12-13 | 4.278 | 15,922,050 | -350,640 | 0.83% | 68,107,399 |
| 2019-12-16 | 2019-12-12 | 4.155 | 16,272,690 | -806,228 | 0.85% | 67,607,071 |
| 2019-12-13 | 2019-12-11 | 4.204 | 17,078,918 | -118,870 | 0.89% | 71,796,377 |
| 2019-12-12 | 2019-12-10 | 4.130 | 17,197,788 | -91,932 | 0.89% | 71,027,730 |
| 2019-12-11 | 2019-12-09 | 4.093 | 17,289,720 | +56,135 | 0.90% | 70,769,848 |
| 2019-12-10 | 2019-12-06 | 4.019 | 17,233,585 | +7,854,820 | 0.90% | 69,269,085 |
| 2019-12-09 | 2019-12-05 | 4.007 | 9,378,765 | -129,900 | 0.49% | 37,581,951 |
| 2019-12-06 | 2019-12-04 | 4.118 | 9,508,665 | -169,218 | 0.49% | 39,154,386 |
| 2019-12-05 | 2019-12-03 | 4.155 | 9,677,883 | -30,101 | 0.50% | 40,208,061 |
| 2019-12-04 | 2019-12-02 | 4.167 | 9,707,984 | +235,929 | 0.50% | 40,452,449 |
| 2019-12-03 | 2019-11-29 | 4.228 | 9,472,055 | +60,203 | 0.49% | 40,051,494 |
| 2019-12-02 | 2019-11-28 | 4.302 | 9,411,852 | -8,441,389 | 0.49% | 40,491,065 |
| 2019-11-29 | 2019-11-27 | 4.632 | 17,853,241 | -171,659 | 0.93% | 82,704,474 |
| 2019-11-28 | 2019-11-26 | 4.759 | 18,024,900 | +437,895 | 0.94% | 85,781,090 |
| 2019-11-27 | 2019-11-25 | 4.696 | 17,587,005 | -61,626 | 0.94% | 82,584,140 |
| 2019-11-26 | 2019-11-22 | 4.632 | 17,648,631 | +7,786,994 | 0.95% | 81,756,626 |
| 2019-11-25 | 2019-11-21 | 4.582 | 9,861,637 | -44,244 | 0.53% | 45,184,391 |
| 2019-11-22 | 2019-11-20 | 4.658 | 9,905,881 | -56,096 | 0.53% | 46,139,382 |
| 2019-11-21 | 2019-11-19 | 4.620 | 9,961,977 | +73,477 | 0.53% | 46,022,399 |
| 2019-11-20 | 2019-11-18 | 4.341 | 9,888,500 | +8,691 | 0.53% | 42,929,457 |
| 2019-11-19 | 2019-11-15 | 4.189 | 9,879,809 | +186,458 | 0.53% | 41,391,141 |
| 2019-11-18 | 2019-11-14 | 4.303 | 9,693,351 | -158,805 | 0.52% | 41,714,180 |
| 2019-11-15 | 2019-11-13 | 4.670 | 9,852,156 | +4,740 | 0.53% | 46,013,842 |
| 2019-11-14 | 2019-11-12 | 4.746 | 9,847,416 | -33,183 | 0.53% | 46,739,537 |
| 2019-11-13 | 2019-11-11 | 4.670 | 9,880,599 | -82,168 | 0.53% | 46,146,683 |
| 2019-11-12 | 2019-11-08 | 4.797 | 9,962,767 | +2,370 | 0.53% | 47,791,431 |
| 2019-11-11 | 2019-11-07 | 4.835 | 9,960,397 | -25,282 | 0.53% | 48,158,269 |
| 2019-11-08 | 2019-11-06 | 4.797 | 9,985,679 | -790 | 0.53% | 47,901,340 |
| 2019-11-07 | 2019-11-05 | 4.873 | 9,986,469 | +3,950 | 0.53% | 48,663,522 |
| 2019-11-06 | 2019-11-04 | 4.873 | 9,982,519 | -30,813 | 0.53% | 48,644,274 |
| 2019-11-05 | 2019-11-01 | 4.810 | 10,013,332 | -68,997 | 0.54% | 48,160,730 |
| 2019-11-04 | 2019-10-31 | 4.708 | 10,082,329 | +69,527 | 0.54% | 47,471,686 |
| 2019-11-01 | 2019-10-30 | 4.658 | 10,012,802 | -60,836 | 0.54% | 46,637,397 |
| 2019-10-31 | 2019-10-29 | 4.835 | 10,073,638 | +3,160 | 0.54% | 48,705,786 |
| 2019-10-30 | 2019-10-28 | 4.822 | 10,070,478 | +9,481 | 0.54% | 48,563,045 |
| 2019-10-29 | 2019-10-25 | 4.860 | 10,060,997 | -18,962 | 0.54% | 48,899,351 |
| 2019-10-28 | 2019-10-24 | 4.835 | 10,079,959 | -111,401 | 0.54% | 48,736,348 |
| 2019-10-25 | 2019-10-23 | 4.759 | 10,191,360 | +37,134 | 0.55% | 48,501,016 |
| 2019-10-24 | 2019-10-22 | 4.797 | 10,154,226 | +239,393 | 0.54% | 48,709,861 |
| 2019-10-23 | 2019-10-21 | 4.822 | 9,914,833 | +264,676 | 0.53% | 47,812,476 |
| 2019-10-22 | 2019-10-18 | 4.835 | 9,650,157 | -32,393 | 0.52% | 46,658,266 |
| 2019-10-21 | 2019-10-17 | 4.898 | 9,682,550 | -441,653 | 0.52% | 47,427,646 |
| 2019-10-18 | 2019-10-16 | 4.886 | 10,124,203 | +24,492 | 0.54% | 49,462,835 |
| 2019-10-17 | 2019-10-15 | 4.949 | 10,099,711 | +386,348 | 0.54% | 49,982,337 |
| 2019-10-16 | 2019-10-14 | 5.037 | 9,713,363 | -406,100 | 0.52% | 48,930,938 |
| 2019-10-15 | 2019-10-11 | 5.000 | 10,119,463 | +384,768 | 0.54% | 50,592,416 |
| 2019-10-14 | 2019-10-10 | 5.000 | 9,734,695 | -389,508 | 0.52% | 48,668,762 |
| 2019-10-11 | 2019-10-09 | 4.962 | 10,124,203 | +244,924 | 0.54% | 50,231,687 |
| 2019-10-10 | 2019-10-08 | 4.734 | 9,879,279 | +246,519 | 0.53% | 46,765,729 |
| 2019-10-09 | 2019-10-04 | 4.822 | 9,632,760 | +54,516 | 0.52% | 46,452,230 |
| 2019-10-08 | 2019-10-03 | 4.974 | 9,578,244 | -506,439 | 0.51% | 47,644,119 |
| 2019-10-04 | 2019-10-02 | 5.000 | 10,084,683 | +180,927 | 0.54% | 50,418,532 |
| 2019-10-03 | 2019-09-30 | 4.974 | 9,903,756 | -89,267 | 0.53% | 49,263,281 |
| 2019-10-02 | 2019-09-27 | 5.075 | 9,993,023 | +75,058 | 0.54% | 50,719,167 |
| 2019-09-30 | 2019-09-26 | 5.075 | 9,917,965 | +128,782 | 0.53% | 50,338,213 |
| 2019-09-27 | 2019-09-25 | 5.037 | 9,789,183 | +88,489 | 0.52% | 49,312,881 |
| 2019-09-26 | 2019-09-24 | 4.974 | 9,700,694 | +44,244 | 0.52% | 48,253,210 |
| 2019-09-25 | 2019-09-23 | 5.037 | 9,656,450 | +25,282 | 0.52% | 48,644,240 |
| 2019-09-24 | 2019-09-20 | 5.113 | 9,631,168 | +2,022,596 | 0.52% | 49,248,292 |
| 2019-09-23 | 2019-09-19 | 5.126 | 7,608,572 | -1,835,348 | 0.41% | 39,002,193 |
| 2019-09-20 | 2019-09-18 | 5.063 | 9,443,920 | +25,283 | 0.51% | 47,812,686 |
| 2019-09-19 | 2019-09-17 | 5.126 | 9,418,637 | +45,824 | 0.50% | 48,280,742 |
| 2019-09-18 | 2019-09-16 | 5.177 | 9,372,813 | -148,534 | 0.50% | 48,520,371 |
| 2019-09-17 | 2019-09-13 | 5.265 | 9,521,347 | +120,092 | 0.51% | 50,132,871 |
| 2019-09-16 | 2019-09-12 | 5.215 | 9,401,255 | +12,641 | 0.50% | 49,024,582 |
| 2019-09-13 | 2019-09-11 | 5.189 | 9,388,614 | +211,740 | 0.50% | 48,721,000 |
| 2019-09-12 | 2019-09-10 | 4.962 | 9,176,874 | -492,217 | 0.49% | 45,531,472 |
| 2019-09-11 | 2019-09-09 | 5.126 | 9,669,091 | -248,874 | 0.52% | 49,564,591 |
| 2019-09-10 | 2019-09-06 | 5.189 | 9,917,965 | -73,478 | 0.53% | 51,467,999 |
| 2019-09-09 | 2019-09-05 | 4.873 | 9,991,443 | -249,664 | 0.54% | 48,687,760 |
| 2019-09-06 | 2019-09-04 | 4.886 | 10,241,107 | -375,286 | 0.55% | 50,033,981 |
| 2019-09-05 | 2019-09-03 | 4.708 | 10,616,393 | +55,305 | 0.57% | 49,986,276 |
| 2019-09-04 | 2019-09-02 | 4.670 | 10,561,088 | -150,114 | 0.57% | 49,324,862 |
| 2019-09-03 | 2019-08-30 | 4.367 | 10,711,202 | +179,347 | 0.57% | 46,772,239 |
| 2019-09-02 | 2019-08-29 | 4.341 | 10,531,855 | -62,932 | 0.56% | 45,722,487 |
| 2019-08-30 | 2019-08-28 | 4.291 | 10,594,787 | -209,196 | 0.57% | 45,459,304 |
| 2019-08-29 | 2019-08-27 | 4.405 | 10,803,983 | -128,872 | 0.58% | 47,587,620 |
| 2019-08-28 | 2019-08-26 | 4.367 | 10,932,855 | -8,781 | 0.59% | 47,740,123 |
| 2019-08-27 | 2019-08-23 | 4.531 | 10,941,636 | -26,073 | 0.59% | 49,578,815 |
| 2019-08-26 | 2019-08-22 | 4.531 | 10,967,709 | +97,880 | 0.59% | 49,696,957 |
| 2019-08-23 | 2019-08-21 | 4.367 | 10,869,829 | -424 | 0.58% | 47,464,910 |
| 2019-08-22 | 2019-08-20 | 4.379 | 10,870,253 | -4,322 | 0.58% | 47,604,346 |
| 2019-08-21 | 2019-08-19 | 4.341 | 10,874,575 | +24,610 | 0.58% | 47,210,355 |
| 2019-08-20 | 2019-08-16 | 4.341 | 10,849,965 | -29,233 | 0.58% | 47,103,514 |
| 2019-08-19 | 2019-08-15 | 4.341 | 10,879,198 | -27,653 | 0.58% | 47,230,425 |
| 2019-08-16 | 2019-08-14 | 4.392 | 10,906,851 | +32,394 | 0.58% | 47,902,669 |
| 2019-08-15 | 2019-08-13 | 4.050 | 10,874,457 | -56,096 | 0.58% | 44,044,168 |
| 2019-08-14 | 2019-08-12 | 4.265 | 10,930,553 | -38,714 | 0.59% | 46,623,287 |
| 2019-08-13 | 2019-08-09 | 4.114 | 10,969,267 | -61,626 | 0.59% | 45,122,362 |
| 2019-08-12 | 2019-08-08 | 4.038 | 11,030,893 | +1,581 | 0.59% | 44,538,153 |
| 2019-08-09 | 2019-08-07 | 4.025 | 11,029,312 | -41,084 | 0.59% | 44,392,172 |
| 2019-08-08 | 2019-08-06 | 3.949 | 11,070,396 | -343,684 | 0.59% | 43,716,824 |
| 2019-08-07 | 2019-08-05 | 4.076 | 11,414,080 | +507,229 | 0.61% | 46,518,707 |
| 2019-08-06 | 2019-08-02 | 4.253 | 10,906,851 | -474,835 | 0.58% | 46,384,140 |
| 2019-08-02 | 2019-07-31 | 4.506 | 11,381,686 | -50,565 | 0.61% | 51,284,656 |
| 2019-08-01 | 2019-07-30 | 4.607 | 11,432,251 | +33,973 | 0.61% | 52,670,081 |
| 2019-07-31 | 2019-07-29 | 4.582 | 11,398,278 | +447,183 | 0.61% | 52,225,026 |
| 2019-07-30 | 2019-07-26 | 4.531 | 10,951,095 | -61,626 | 0.59% | 49,621,676 |
| 2019-07-29 | 2019-07-25 | 4.607 | 11,012,721 | -424,271 | 0.59% | 50,737,244 |
| 2019-07-26 | 2019-07-24 | 4.620 | 11,436,992 | +15,802 | 0.61% | 52,836,682 |
| 2019-07-25 | 2019-07-23 | 4.620 | 11,421,190 | +82,958 | 0.61% | 52,763,679 |
| 2019-07-24 | 2019-07-22 | 4.645 | 11,338,232 | +294,698 | 0.61% | 52,667,446 |
| 2019-07-23 | 2019-07-19 | 4.746 | 11,043,534 | -462,195 | 0.59% | 52,416,762 |
| 2019-07-22 | 2019-07-18 | 4.734 | 11,505,729 | -51,354 | 0.62% | 54,464,886 |
| 2019-07-19 | 2019-07-17 | 4.746 | 11,557,083 | +19,751 | 0.62% | 54,854,259 |
| 2019-07-18 | 2019-07-16 | 4.683 | 11,537,332 | +12,642 | 0.62% | 54,030,373 |
| 2019-07-17 | 2019-07-15 | 4.696 | 11,524,690 | +430,591 | 0.62% | 54,117,038 |
| 2019-07-16 | 2019-07-12 | 4.708 | 11,094,099 | +10,271 | 0.59% | 52,235,509 |
| 2019-07-15 | 2019-07-11 | 4.772 | 11,083,828 | -345,263 | 0.59% | 52,888,589 |
| 2019-07-12 | 2019-07-10 | 4.746 | 11,429,091 | +434,542 | 0.61% | 54,246,761 |
| 2019-07-11 | 2019-07-09 | 4.696 | 10,994,549 | -535,672 | 0.59% | 51,627,629 |
| 2019-07-10 | 2019-07-08 | 4.810 | 11,530,221 | +39,504 | 0.62% | 55,456,452 |
| 2019-07-09 | 2019-07-05 | 4.810 | 11,490,717 | +25,282 | 0.62% | 55,266,451 |
| 2019-07-08 | 2019-07-04 | 4.949 | 11,465,435 | +487,478 | 0.61% | 56,741,152 |
| 2019-07-05 | 2019-07-03 | 4.911 | 10,977,957 | -106,661 | 0.59% | 53,911,834 |
| 2019-07-04 | 2019-07-02 | 4.860 | 11,084,618 | -467,330 | 0.59% | 53,874,445 |
| 2019-07-03 | 2019-06-28 | 4.772 | 11,551,948 | +364,225 | 0.62% | 55,122,312 |
| 2019-07-02 | 2019-06-27 | 4.924 | 11,187,723 | -560,954 | 0.60% | 55,083,580 |
| 2019-06-28 | 2019-06-26 | 4.557 | 11,748,677 | -19,752 | 0.63% | 53,533,091 |
| 2019-06-27 | 2019-06-25 | 4.557 | 11,768,429 | +114,561 | 0.63% | 53,623,091 |
| 2019-06-26 | 2019-06-24 | 4.670 | 11,653,868 | -131,584 | 0.62% | 54,428,619 |
| 2019-06-25 | 2019-06-21 | 4.696 | 11,785,452 | -105,870 | 0.63% | 55,341,510 |
| 2019-06-21 | 2019-06-19 | 4.582 | 11,891,322 | +176,187 | 0.64% | 54,484,073 |
| 2019-06-19 | 2019-06-17 | 4.405 | 11,715,135 | +197,519 | 0.63% | 51,600,914 |
| 2019-06-18 | 2019-06-14 | 4.417 | 11,517,616 | +116,931 | 0.62% | 50,876,693 |
| 2019-06-17 | 2019-06-13 | 4.506 | 11,400,685 | -184,234 | 0.61% | 51,370,264 |
| 2019-06-14 | 2019-06-12 | 4.531 | 11,584,919 | -13,759 | 0.62% | 52,493,663 |
| 2019-06-13 | 2019-06-11 | 4.683 | 11,598,678 | -533,660 | 0.62% | 54,317,662 |
| 2019-06-12 | 2019-06-10 | 4.481 | 12,132,338 | +76,602 | 0.65% | 54,359,896 |
| 2019-06-11 | 2019-06-06 | 4.265 | 12,055,736 | +100,454 | 0.65% | 51,422,653 |
| 2019-06-10 | 2019-06-05 | 4.278 | 11,955,282 | -365,015 | 0.64% | 51,145,494 |
| 2019-06-06 | 2019-06-04 | 4.253 | 12,320,297 | -132,733 | 0.66% | 52,395,176 |
| 2019-06-05 | 2019-06-03 | 4.367 | 12,453,030 | +466,935 | 0.67% | 54,378,219 |
| 2019-06-04 | 2019-05-31 | 4.240 | 11,986,095 | +114,931 | 0.64% | 50,822,190 |
| 2019-06-03 | 2019-05-30 | 4.379 | 11,871,164 | -5,752,127 | 0.64% | 51,987,658 |
| 2019-05-31 | 2019-05-29 | 4.565 | 17,623,291 | +123,252 | 0.94% | 80,443,102 |
| 2019-05-30 | 2019-05-28 | 4.474 | 17,500,039 | +5,516,675 | 0.94% | 78,287,449 |
| 2019-05-29 | 2019-05-27 | 4.500 | 11,983,364 | +542,887 | 0.66% | 53,919,956 |
| 2019-05-28 | 2019-05-24 | 4.474 | 11,440,477 | +520,588 | 0.63% | 51,179,643 |
| 2019-05-27 | 2019-05-23 | 4.448 | 10,919,889 | +279,902 | 0.60% | 48,566,746 |
| 2019-05-24 | 2019-05-22 | 4.721 | 10,639,987 | -16,148 | 0.59% | 50,227,597 |
| 2019-05-23 | 2019-05-21 | 4.708 | 10,656,135 | +118,421 | 0.59% | 50,165,248 |
| 2019-05-22 | 2019-05-20 | 4.747 | 10,537,714 | -59,980 | 0.58% | 50,018,879 |
| 2019-05-21 | 2019-05-17 | 4.864 | 10,597,694 | -103,041 | 0.58% | 51,543,945 |
| 2019-05-20 | 2019-05-16 | 5.059 | 10,700,735 | +2,307 | 0.59% | 54,132,476 |
| 2019-05-17 | 2019-05-15 | 5.059 | 10,698,428 | +147,641 | 0.59% | 54,120,805 |
| 2019-05-16 | 2019-05-14 | 4.955 | 10,550,787 | -33,834 | 0.58% | 52,276,260 |
| 2019-05-15 | 2019-05-10 | 5.137 | 10,584,621 | -1,907,797 | 0.58% | 54,370,971 |
| 2019-05-14 | 2019-05-09 | 5.150 | 12,492,418 | -46,907 | 0.69% | 64,333,381 |
| 2019-05-10 | 2019-05-08 | 5.254 | 12,539,325 | -19,993 | 0.69% | 65,879,486 |
| 2019-05-09 | 2019-05-07 | 5.215 | 12,559,318 | -90,737 | 0.69% | 65,494,542 |
| 2019-05-08 | 2019-05-06 | 5.137 | 12,650,055 | +70,744 | 0.70% | 64,980,671 |
| 2019-05-07 | 2019-05-03 | 5.462 | 12,579,311 | -99,965 | 0.69% | 68,706,975 |
| 2019-05-06 | 2019-05-02 | 5.384 | 12,679,276 | -59,979 | 0.70% | 68,263,646 |
| 2019-05-03 | 2019-04-30 | 5.462 | 12,739,255 | -10,765 | 0.70% | 69,580,573 |
| 2019-05-02 | 2019-04-29 | 5.592 | 12,750,020 | -6,152 | 0.70% | 71,297,451 |
| 2019-04-30 | 2019-04-26 | 5.657 | 12,756,172 | -3,179,859 | 0.70% | 72,161,293 |
| 2019-04-29 | 2019-04-25 | 5.644 | 15,936,031 | +3,190,427 | 0.88% | 89,942,422 |
| 2019-04-25 | 2019-04-23 | 5.670 | 12,745,604 | -30,759 | 0.70% | 72,267,260 |
| 2019-04-24 | 2019-04-18 | 5.696 | 12,776,363 | -9,996 | 0.71% | 72,773,964 |
| 2019-04-23 | 2019-04-17 | 5.644 | 12,786,359 | -86,893 | 0.71% | 72,165,779 |
| 2019-04-18 | 2019-04-16 | 5.657 | 12,873,252 | -52,290 | 0.71% | 72,823,611 |
| 2019-04-17 | 2019-04-15 | 5.709 | 12,925,542 | -88,430 | 0.71% | 73,791,776 |
| 2019-04-16 | 2019-04-12 | 5.709 | 13,013,972 | -50,752 | 0.72% | 74,296,622 |
| 2019-04-15 | 2019-04-11 | 5.748 | 13,064,724 | -46,906 | 0.72% | 75,096,067 |
| 2019-04-12 | 2019-04-10 | 5.995 | 13,111,630 | -94,583 | 0.72% | 78,605,384 |
| 2019-04-11 | 2019-04-09 | 5.969 | 13,206,213 | +41,585 | 0.73% | 78,828,936 |
| 2019-04-10 | 2019-04-08 | 6.086 | 13,164,628 | +63,055 | 0.73% | 80,121,510 |
| 2019-04-09 | 2019-04-04 | 5.982 | 13,101,573 | -152,255 | 0.72% | 78,374,711 |
| 2019-04-08 | 2019-04-03 | 5.839 | 13,253,828 | +46,138 | 0.73% | 77,389,555 |
| 2019-04-04 | 2019-04-02 | 5.774 | 13,207,690 | +153,023 | 0.73% | 76,261,355 |
| 2019-04-03 | 2019-04-01 | 5.800 | 13,054,667 | +173,784 | 0.72% | 75,717,338 |
| 2019-04-02 | 2019-03-29 | 5.579 | 12,880,883 | -99,965 | 0.71% | 71,861,720 |
| 2019-04-01 | 2019-03-28 | 5.709 | 12,980,848 | -93,808 | 0.72% | 74,107,518 |
| 2019-03-29 | 2019-03-27 | 5.774 | 13,074,656 | -274,994 | 0.73% | 75,493,215 |
| 2019-03-28 | 2019-03-26 | 5.917 | 13,349,650 | +46,663 | 0.74% | 78,990,699 |
| 2019-03-27 | 2019-03-25 | 6.242 | 13,302,987 | +937,366 | 0.74% | 83,039,569 |
| 2019-03-26 | 2019-03-22 | 5.722 | 12,365,621 | -70,427 | 0.69% | 70,756,003 |
| 2019-03-25 | 2019-03-21 | 5.774 | 12,436,048 | +1,244,947 | 0.69% | 71,805,885 |
| 2019-03-22 | 2019-03-20 | 5.839 | 11,191,101 | +847,397 | 0.62% | 65,345,222 |
| 2019-03-21 | 2019-03-19 | 5.709 | 10,343,704 | -93,812 | 0.58% | 59,052,092 |
| 2019-03-20 | 2019-03-18 | 5.969 | 10,437,516 | -22,300 | 0.58% | 62,302,363 |
| 2019-03-19 | 2019-03-15 | 5.722 | 10,459,816 | +11,449 | 0.58% | 59,850,999 |
| 2019-03-18 | 2019-03-14 | 5.657 | 10,448,367 | +89,286 | 0.58% | 59,106,107 |
| 2019-03-15 | 2019-03-13 | 5.592 | 10,359,081 | -63,379 | 0.58% | 57,927,444 |
| 2019-03-14 | 2019-03-12 | 5.527 | 10,422,460 | -44,600 | 0.58% | 57,604,160 |
| 2019-03-13 | 2019-03-11 | 5.527 | 10,467,060 | +69,976 | 0.58% | 57,850,661 |
| 2019-03-12 | 2019-03-08 | 5.384 | 10,397,084 | -23,835 | 0.58% | 55,976,608 |
| 2019-03-11 | 2019-03-07 | 5.579 | 10,420,919 | +108,424 | 0.58% | 58,137,720 |
| 2019-03-08 | 2019-03-06 | 5.722 | 10,312,495 | -59,942 | 0.57% | 59,008,029 |
| 2019-03-07 | 2019-03-05 | 5.722 | 10,372,437 | -63,864 | 0.58% | 59,351,017 |
| 2019-03-06 | 2019-03-04 | 5.280 | 10,436,301 | -72,283 | 0.58% | 55,101,993 |
| 2019-03-05 | 2019-03-01 | 5.137 | 10,508,584 | +150,717 | 0.58% | 53,980,385 |
| 2019-03-04 | 2019-02-28 | 5.033 | 10,357,867 | +53,643 | 0.58% | 52,128,590 |
| 2019-03-01 | 2019-02-27 | 5.007 | 10,304,224 | +443,849 | 0.57% | 51,590,615 |
| 2019-02-28 | 2019-02-26 | 5.111 | 9,860,375 | -292,620 | 0.55% | 50,394,213 |
| 2019-02-27 | 2019-02-25 | 5.137 | 10,152,995 | +132,703 | 0.57% | 52,153,799 |
| 2019-02-26 | 2019-02-22 | 5.007 | 10,020,292 | -242,994 | 0.56% | 50,169,040 |
| 2019-02-25 | 2019-02-21 | 4.981 | 10,263,286 | -56,139 | 0.57% | 51,118,710 |
| 2019-02-22 | 2019-02-20 | 4.955 | 10,319,425 | +254,533 | 0.57% | 51,129,925 |
| 2019-02-21 | 2019-02-19 | 4.942 | 10,064,892 | -123,800 | 0.56% | 49,737,894 |
| 2019-02-20 | 2019-02-18 | 4.955 | 10,188,692 | -66,901 | 0.57% | 50,482,179 |
| 2019-02-19 | 2019-02-15 | 4.955 | 10,255,593 | +59,210 | 0.57% | 50,813,655 |
| 2019-02-18 | 2019-02-14 | 5.033 | 10,196,383 | -75,799 | 0.57% | 51,315,881 |
| 2019-02-15 | 2019-02-13 | 5.033 | 10,272,182 | +81,183 | 0.57% | 51,697,358 |
| 2019-02-14 | 2019-02-12 | 4.825 | 10,190,999 | -93,814 | 0.57% | 49,168,318 |
| 2019-02-13 | 2019-02-11 | 4.890 | 10,284,813 | +9,978 | 0.57% | 50,289,686 |
| 2019-02-12 | 2019-02-08 | 4.994 | 10,274,835 | -297,806 | 0.57% | 51,309,852 |
| 2019-02-11 | 2019-02-04 | 4.968 | 10,572,641 | +343,520 | 0.59% | 52,522,033 |
| 2019-02-08 | 2019-01-31 | 4.838 | 10,229,121 | -200,721 | 0.57% | 49,485,269 |
| 2019-02-01 | 2019-01-30 | 4.851 | 10,429,842 | +134,205 | 0.58% | 50,591,929 |
| 2019-01-31 | 2019-01-29 | 4.760 | 10,295,637 | -195,704 | 0.57% | 49,003,713 |
| 2019-01-30 | 2019-01-28 | 4.929 | 10,491,341 | -129,186 | 0.58% | 51,708,852 |
| 2019-01-29 | 2019-01-25 | 4.994 | 10,620,527 | +39,986 | 0.59% | 53,036,148 |
| 2019-01-28 | 2019-01-24 | 4.851 | 10,580,541 | -299,127 | 0.59% | 51,322,924 |
| 2019-01-25 | 2019-01-23 | 4.851 | 10,879,668 | -6,151 | 0.61% | 52,773,896 |
| 2019-01-24 | 2019-01-22 | 4.461 | 10,885,819 | -63,824 | 0.61% | 48,556,783 |
| 2019-01-23 | 2019-01-21 | 4.552 | 10,949,643 | -106,117 | 0.61% | 49,838,239 |
| 2019-01-22 | 2019-01-18 | 4.578 | 11,055,760 | -63,377 | 0.62% | 50,608,789 |
| 2019-01-21 | 2019-01-17 | 4.213 | 11,119,137 | -144,565 | 0.62% | 46,850,127 |
| 2019-01-18 | 2019-01-16 | 4.239 | 11,263,702 | +34,603 | 0.63% | 47,752,205 |
| 2019-01-17 | 2019-01-15 | 4.239 | 11,229,099 | +133,018 | 0.63% | 47,605,507 |
| 2019-01-16 | 2019-01-14 | 4.135 | 11,096,081 | +1,477 | 0.62% | 45,887,185 |
| 2019-01-15 | 2019-01-11 | 4.226 | 11,094,604 | +80,815 | 0.62% | 46,891,038 |
| 2019-01-14 | 2019-01-10 | 4.070 | 11,013,789 | +38,448 | 0.61% | 44,830,726 |
| 2019-01-11 | 2019-01-09 | 4.044 | 10,975,341 | +326,040 | 0.61% | 44,388,768 |
| 2019-01-10 | 2019-01-08 | 3.784 | 10,649,301 | -516,034 | 0.59% | 40,300,346 |
| 2019-01-09 | 2019-01-07 | 3.745 | 11,165,335 | -39,157 | 0.62% | 41,817,583 |
| 2019-01-08 | 2019-01-04 | 3.771 | 11,204,492 | +2,307 | 0.62% | 42,255,656 |
| 2019-01-07 | 2019-01-03 | 3.784 | 11,202,185 | +9,227 | 0.62% | 42,392,635 |
| 2019-01-04 | 2019-01-02 | 3.862 | 11,192,958 | +9,228 | 0.62% | 43,231,072 |
| 2019-01-03 | 2018-12-31 | 3.901 | 11,183,730 | -50,752 | 0.62% | 43,631,748 |
| 2019-01-02 | 2018-12-27 | 3.784 | 11,234,482 | +33,835 | 0.63% | 42,514,857 |
| 2018-12-28 | 2018-12-24 | 3.771 | 11,200,647 | -104,579 | 0.62% | 42,241,155 |
| 2018-12-27 | 2018-12-20 | 3.914 | 11,305,226 | +19,224 | 0.63% | 44,252,766 |
| 2018-12-21 | 2018-12-19 | 3.966 | 11,286,002 | -63,824 | 0.63% | 44,764,593 |
| 2018-12-20 | 2018-12-18 | 3.953 | 11,349,826 | -33,834 | 0.63% | 44,870,144 |
| 2018-12-19 | 2018-12-17 | 4.005 | 11,383,660 | +6,151 | 0.63% | 45,596,060 |
| 2018-12-18 | 2018-12-14 | 4.044 | 11,377,509 | +19,224 | 0.63% | 46,015,300 |
| 2018-12-17 | 2018-12-13 | 4.005 | 11,358,285 | +10,766 | 0.63% | 45,494,423 |
| 2018-12-14 | 2018-12-12 | 3.992 | 11,347,519 | +29,989 | 0.63% | 45,303,732 |
| 2018-12-13 | 2018-12-11 | 3.901 | 11,317,530 | -83,817 | 0.63% | 44,153,750 |
| 2018-12-12 | 2018-12-10 | 3.927 | 11,401,347 | +30,759 | 0.63% | 44,777,288 |
| 2018-12-11 | 2018-12-07 | 3.927 | 11,370,588 | -39,999 | 0.63% | 44,656,486 |
| 2018-12-10 | 2018-12-06 | 4.031 | 11,410,587 | +189,362 | 0.64% | 46,000,692 |
| 2018-12-07 | 2018-12-05 | 4.200 | 11,221,225 | +83,817 | 0.62% | 47,134,345 |
| 2018-12-06 | 2018-12-04 | 4.265 | 11,137,408 | -123,045 | 0.62% | 47,506,458 |
| 2018-12-05 | 2018-12-03 | 4.252 | 11,260,453 | +45,545 | 0.63% | 47,884,868 |
| 2018-12-04 | 2018-11-30 | 4.213 | 11,214,908 | -33,834 | 0.62% | 47,253,655 |
| 2018-12-03 | 2018-11-29 | 4.148 | 11,248,742 | -43,624 | 0.63% | 46,664,790 |
| 2018-11-30 | 2018-11-28 | 4.187 | 11,292,366 | +252,989 | 0.63% | 47,286,318 |
| 2018-11-29 | 2018-11-27 | 4.161 | 11,039,377 | -26,145 | 0.61% | 45,939,813 |
| 2018-11-28 | 2018-11-26 | 4.187 | 11,065,522 | -625,936 | 0.62% | 46,336,418 |
| 2018-11-27 | 2018-11-23 | 4.161 | 11,691,458 | +581,336 | 0.65% | 48,653,415 |
| 2018-11-26 | 2018-11-22 | 4.200 | 11,110,122 | +431,388 | 0.62% | 46,667,661 |
| 2018-11-23 | 2018-11-21 | 4.239 | 10,678,734 | -103,810 | 0.59% | 45,272,247 |
| 2018-11-22 | 2018-11-20 | 4.226 | 10,782,544 | -540,581 | 0.60% | 45,572,125 |
| 2018-11-21 | 2018-11-19 | 4.291 | 11,323,125 | -10,765 | 0.63% | 48,593,135 |
| 2018-11-20 | 2018-11-16 | 4.278 | 11,333,890 | +242,223 | 0.63% | 48,491,941 |
| 2018-11-19 | 2018-11-15 | 4.239 | 11,091,667 | -110,730 | 0.62% | 47,022,867 |
| 2018-11-16 | 2018-11-14 | 4.252 | 11,202,397 | -379,099 | 0.62% | 47,637,986 |
| 2018-11-15 | 2018-11-13 | 4.252 | 11,581,496 | -126,110 | 0.64% | 49,250,098 |
| 2018-11-14 | 2018-11-12 | 4.278 | 11,707,606 | +57,672 | 0.65% | 50,090,882 |
| 2018-11-13 | 2018-11-09 | 4.304 | 11,649,934 | -88,430 | 0.65% | 50,147,137 |
| 2018-11-12 | 2018-11-08 | 4.383 | 11,738,364 | +235,302 | 0.65% | 51,443,695 |
| 2018-11-09 | 2018-11-07 | 4.357 | 11,503,062 | -486,753 | 0.64% | 50,113,294 |
| 2018-11-08 | 2018-11-06 | 4.396 | 11,989,815 | +4,613 | 0.67% | 52,701,608 |
| 2018-11-07 | 2018-11-05 | 4.278 | 11,985,202 | -45,123 | 0.67% | 51,278,574 |
| 2018-11-06 | 2018-11-02 | 4.344 | 12,030,325 | +133,018 | 0.67% | 52,253,876 |
| 2018-11-05 | 2018-11-01 | 4.148 | 11,897,307 | -43,062 | 0.66% | 49,355,327 |
| 2018-11-02 | 2018-10-31 | 4.148 | 11,940,369 | +1,897,031 | 0.66% | 49,533,967 |
| 2018-11-01 | 2018-10-30 | 4.161 | 10,043,338 | -1,501,015 | 0.56% | 41,794,847 |
| 2018-10-31 | 2018-10-29 | 4.200 | 11,544,353 | +2,009,300 | 0.64% | 48,491,632 |
| 2018-10-30 | 2018-10-26 | 4.304 | 9,535,053 | -3,079,240 | 0.53% | 41,043,632 |
| 2018-10-29 | 2018-10-25 | 4.252 | 12,614,293 | +78,434 | 0.70% | 53,642,048 |
| 2018-10-26 | 2018-10-24 | 4.318 | 12,535,859 | +3,081,836 | 0.70% | 54,123,623 |
| 2018-10-25 | 2018-10-23 | 4.383 | 9,454,023 | -2,887,464 | 0.53% | 41,432,509 |
| 2018-10-24 | 2018-10-22 | 4.435 | 12,341,487 | -204,939 | 0.69% | 54,728,879 |
| 2018-10-23 | 2018-10-19 | 4.278 | 12,546,426 | +2,751,704 | 0.70% | 53,679,765 |
| 2018-10-22 | 2018-10-18 | 4.226 | 9,794,722 | -32,751 | 0.55% | 41,397,123 |
| 2018-10-19 | 2018-10-16 | 4.239 | 9,827,473 | -3,172,685 | 0.55% | 41,663,346 |
| 2018-10-18 | 2018-10-15 | 4.396 | 13,000,158 | +53,259 | 0.72% | 57,142,602 |
| 2018-10-16 | 2018-10-12 | 4.383 | 12,946,899 | +22,298 | 0.72% | 56,740,132 |
| 2018-10-15 | 2018-10-11 | 4.304 | 12,924,601 | -23,838 | 0.72% | 55,633,940 |
| 2018-10-12 | 2018-10-10 | 4.422 | 12,948,439 | -199,930 | 0.72% | 57,252,046 |
| 2018-10-11 | 2018-10-09 | 4.565 | 13,148,369 | -559,478 | 0.73% | 60,016,917 |
| 2018-10-10 | 2018-10-08 | 4.526 | 13,707,847 | -95,352 | 0.76% | 62,035,912 |
| 2018-10-09 | 2018-10-05 | 4.708 | 13,803,199 | -3,381,129 | 0.77% | 64,980,493 |
| 2018-10-08 | 2018-10-04 | 5.060 | 17,184,328 | +30,298 | 0.96% | 86,944,870 |
| 2018-10-05 | 2018-10-03 | 4.926 | 17,154,030 | +427,512 | 0.96% | 84,501,561 |
| 2018-10-04 | 2018-10-02 | 4.939 | 16,726,518 | -21,723 | 0.96% | 82,618,911 |
| 2018-10-03 | 2018-09-28 | 4.966 | 16,748,241 | +4,552,074 | 0.96% | 83,173,378 |
| 2018-10-02 | 2018-09-27 | 4.953 | 12,196,167 | +20,974 | 0.70% | 60,404,525 |
| 2018-09-28 | 2018-09-26 | 4.913 | 12,175,193 | -32,210 | 0.70% | 59,813,039 |
| 2018-09-27 | 2018-09-24 | 5.019 | 12,207,403 | +11,236 | 0.70% | 61,275,001 |
| 2018-09-26 | 2018-09-21 | 5.073 | 12,196,167 | -46,443 | 0.70% | 61,869,863 |
| 2018-09-24 | 2018-09-20 | 5.006 | 12,242,610 | -67,417 | 0.70% | 61,288,287 |
| 2018-09-21 | 2018-09-19 | 5.033 | 12,310,027 | -2,996 | 0.70% | 61,954,457 |
| 2018-09-20 | 2018-09-18 | 4.966 | 12,313,023 | +77,904 | 0.70% | 61,147,658 |
| 2018-09-19 | 2018-09-17 | 4.899 | 12,235,119 | +749 | 0.70% | 59,944,102 |
| 2018-09-18 | 2018-09-14 | 4.939 | 12,234,370 | +128,842 | 0.70% | 60,430,409 |
| 2018-09-17 | 2018-09-13 | 4.873 | 12,105,528 | +74,158 | 0.69% | 58,985,980 |
| 2018-09-14 | 2018-09-12 | 4.806 | 12,031,370 | +176,783 | 0.69% | 57,821,557 |
| 2018-09-13 | 2018-09-11 | 4.739 | 11,854,587 | +107,868 | 0.68% | 56,180,678 |
| 2018-09-12 | 2018-09-10 | 4.699 | 11,746,719 | +119,852 | 0.67% | 55,199,029 |
| 2018-09-11 | 2018-09-07 | 4.899 | 11,626,867 | +60,676 | 0.67% | 56,964,064 |
| 2018-09-10 | 2018-09-06 | 4.899 | 11,566,191 | +55,506 | 0.66% | 56,666,791 |
| 2018-09-07 | 2018-09-05 | 5.006 | 11,510,685 | +2,248 | 0.66% | 57,624,164 |
| 2018-09-06 | 2018-09-04 | 5.086 | 11,508,437 | +211,989 | 0.66% | 58,534,716 |
| 2018-09-05 | 2018-09-03 | 4.993 | 11,296,448 | -23,221 | 0.65% | 56,400,858 |
| 2018-09-04 | 2018-08-31 | 5.086 | 11,319,669 | +165,546 | 0.65% | 57,574,596 |
| 2018-09-03 | 2018-08-30 | 5.100 | 11,154,123 | +6,742 | 0.64% | 56,881,493 |
| 2018-08-31 | 2018-08-29 | 5.033 | 11,147,381 | +259,181 | 0.64% | 56,103,040 |
| 2018-08-30 | 2018-08-28 | 4.873 | 10,888,200 | +175,884 | 0.62% | 53,054,369 |
| 2018-08-29 | 2018-08-27 | 4.819 | 10,712,316 | +113,860 | 0.61% | 51,625,322 |
| 2018-08-28 | 2018-08-24 | 4.753 | 10,598,456 | -199,255 | 0.61% | 50,369,170 |
| 2018-08-27 | 2018-08-23 | 4.939 | 10,797,711 | +105,620 | 0.62% | 53,334,180 |
| 2018-08-24 | 2018-08-22 | 4.873 | 10,692,091 | -161,052 | 0.61% | 52,098,799 |
| 2018-08-23 | 2018-08-21 | 4.712 | 10,853,143 | +12,735 | 0.62% | 51,144,911 |
| 2018-08-21 | 2018-08-17 | 4.659 | 10,840,408 | -7,491 | 0.62% | 50,506,032 |
| 2018-08-20 | 2018-08-16 | 4.659 | 10,847,899 | -44,485 | 0.62% | 50,540,933 |
| 2018-08-17 | 2018-08-15 | 4.659 | 10,892,384 | -117,605 | 0.62% | 50,748,191 |
| 2018-08-16 | 2018-08-14 | 4.833 | 11,009,989 | +211,992 | 0.63% | 53,206,863 |
| 2018-08-15 | 2018-08-13 | 4.806 | 10,797,997 | +204,499 | 0.62% | 51,894,090 |
| 2018-08-14 | 2018-08-10 | 4.899 | 10,593,498 | +301,879 | 0.61% | 51,901,230 |
| 2018-08-13 | 2018-08-09 | 4.873 | 10,291,619 | -21,252 | 0.59% | 50,147,439 |
| 2018-08-10 | 2018-08-08 | 4.726 | 10,312,871 | +84,645 | 0.59% | 48,736,580 |
| 2018-08-09 | 2018-08-07 | 4.739 | 10,228,226 | +308,621 | 0.59% | 48,473,108 |
| 2018-08-08 | 2018-08-06 | 4.726 | 9,919,605 | -68,166 | 0.57% | 46,878,083 |
| 2018-08-07 | 2018-08-03 | 4.859 | 9,987,771 | +38,413 | 0.57% | 48,533,561 |
| 2018-08-06 | 2018-08-02 | 4.886 | 9,949,358 | -41,200 | 0.57% | 48,612,543 |
| 2018-08-03 | 2018-08-01 | 5.046 | 9,990,558 | +42,815 | 0.57% | 50,414,300 |
| 2018-08-02 | 2018-07-31 | 5.100 | 9,947,743 | +319,108 | 0.57% | 50,729,446 |
| 2018-08-01 | 2018-07-30 | 5.086 | 9,628,635 | -87,417 | 0.55% | 48,973,585 |
| 2018-07-31 | 2018-07-27 | 4.979 | 9,716,052 | +99,662 | 0.56% | 48,380,557 |
| 2018-07-30 | 2018-07-26 | 5.100 | 9,616,390 | +304,876 | 0.55% | 49,039,680 |
| 2018-07-27 | 2018-07-25 | 5.060 | 9,311,514 | -41,949 | 0.53% | 47,112,018 |
| 2018-07-26 | 2018-07-24 | 5.046 | 9,353,463 | -729,603 | 0.54% | 47,199,395 |
| 2018-07-25 | 2018-07-23 | 4.899 | 10,083,066 | +348,215 | 0.58% | 49,400,446 |
| 2018-07-24 | 2018-07-20 | 5.220 | 9,734,851 | +370,794 | 0.56% | 50,813,401 |
| 2018-07-23 | 2018-07-19 | 5.220 | 9,364,057 | +298,520 | 0.54% | 48,877,952 |
| 2018-07-20 | 2018-07-18 | 5.313 | 9,065,537 | +16,480 | 0.52% | 48,166,912 |
| 2018-07-19 | 2018-07-17 | 5.286 | 9,049,057 | +325,100 | 0.52% | 47,837,746 |
| 2018-07-18 | 2018-07-16 | 5.260 | 8,723,957 | +250,942 | 0.50% | 45,886,183 |
| 2018-07-17 | 2018-07-13 | 5.273 | 8,473,015 | +358,060 | 0.48% | 44,679,394 |
| 2018-07-16 | 2018-07-12 | 5.286 | 8,114,955 | +53,934 | 0.46% | 42,899,625 |
| 2018-07-13 | 2018-07-11 | 5.233 | 8,061,021 | +289,974 | 0.46% | 42,184,054 |
| 2018-07-12 | 2018-07-10 | 5.233 | 7,771,047 | +1,151,335 | 0.44% | 40,666,594 |
| 2018-07-11 | 2018-07-09 | 5.073 | 6,619,712 | -528,101 | 0.38% | 33,581,098 |
| 2018-07-10 | 2018-07-06 | 4.672 | 7,147,813 | +617,241 | 0.41% | 33,397,459 |
| 2018-07-09 | 2018-07-05 | 4.846 | 6,530,572 | +620,987 | 0.37% | 31,646,818 |
| 2018-07-06 | 2018-07-04 | 5.006 | 5,909,585 | +569,300 | 0.34% | 29,584,242 |
| 2018-07-05 | 2018-07-03 | 5.046 | 5,340,285 | -202,251 | 0.31% | 26,948,118 |
| 2018-07-04 | 2018-06-29 | 4.993 | 5,542,536 | -814,249 | 0.32% | 27,672,750 |
| 2018-07-03 | 2018-06-28 | 4.913 | 6,356,785 | +276,410 | 0.36% | 31,228,961 |
| 2018-06-29 | 2018-06-27 | 4.926 | 6,080,375 | +251,691 | 0.35% | 29,952,214 |
| 2018-06-28 | 2018-06-26 | 4.993 | 5,828,684 | +977,548 | 0.33% | 29,101,429 |
| 2018-06-27 | 2018-06-25 | 4.939 | 4,851,136 | +1,637,336 | 0.28% | 23,961,686 |
| 2018-06-26 | 2018-06-22 | 5.046 | 3,213,800 | +797,021 | 0.18% | 16,217,460 |
| 2018-06-25 | 2018-06-21 | 5.086 | 2,416,779 | +476,414 | 0.14% | 12,292,327 |
| 2018-06-22 | 2018-06-20 | 5.060 | 1,940,365 | +383,529 | 0.11% | 9,817,363 |
| 2018-06-21 | 2018-06-19 | 5.046 | 1,556,836 | +378,285 | 0.09% | 7,856,097 |
| 2018-06-20 | 2018-06-15 | 5.353 | 1,178,551 | +1,498 | 0.07% | 6,309,064 |
| 2018-06-19 | 2018-06-14 | 5.380 | 1,177,053 | +86,144 | 0.07% | 6,332,472 |
| 2018-06-15 | 2018-06-13 | 5.460 | 1,090,909 | +36,705 | 0.06% | 5,956,402 |
| 2018-06-14 | 2018-06-12 | 5.393 | 1,054,204 | -33,709 | 0.06% | 5,685,625 |
| 2018-06-13 | 2018-06-11 | 5.393 | 1,087,913 | +147,569 | 0.06% | 5,867,427 |
| 2018-06-12 | 2018-06-08 | 5.353 | 940,344 | -364,053 | 0.05% | 5,033,885 |
| 2018-06-11 | 2018-06-07 | 5.367 | 1,304,397 | +64,421 | 0.07% | 7,000,161 |
| 2018-06-08 | 2018-06-06 | 5.353 | 1,239,976 | +749 | 0.07% | 6,637,887 |
| 2018-06-07 | 2018-06-05 | 5.353 | 1,239,227 | -416,509 | 0.07% | 6,633,877 |
| 2018-06-06 | 2018-06-04 | 5.286 | 1,655,736 | -118,689 | 0.09% | 8,753,031 |
| 2018-06-05 | 2018-06-01 | 5.153 | 1,774,425 | +77,904 | 0.10% | 9,143,599 |
| 2018-06-04 | 2018-05-31 | 5.180 | 1,696,521 | +83,897 | 0.10% | 8,787,456 |
| 2018-06-01 | 2018-05-30 | 4.953 | 1,612,624 | +48,690 | 0.09% | 7,986,918 |
| 2018-05-31 | 2018-05-29 | 4.966 | 1,563,934 | -240,454 | 0.09% | 7,766,647 |
| 2018-05-30 | 2018-05-28 | 5.246 | 1,804,388 | +226,222 | 0.10% | 9,466,614 |
| 2018-05-29 | 2018-05-25 | 5.246 | 1,578,166 | -674,964 | 0.09% | 8,279,754 |
| 2018-05-28 | 2018-05-24 | 5.789 | 2,253,130 | +154,310 | 0.13% | 13,043,118 |
| 2018-05-25 | 2018-05-23 | 5.553 | 2,098,820 | +262,685 | 0.12% | 11,655,702 |
| 2018-05-24 | 2018-05-21 | 5.553 | 1,836,135 | -20,218 | 0.11% | 10,196,893 |
| 2018-05-23 | 2018-05-18 | 5.457 | 1,856,353 | +761,787 | 0.11% | 10,129,212 |
| 2018-05-21 | 2018-05-17 | 5.387 | 1,094,566 | -125,641 | 0.06% | 5,896,719 |
| 2018-05-18 | 2018-05-16 | 5.401 | 1,220,207 | -2,503 | 0.07% | 6,590,479 |
| 2018-05-17 | 2018-05-15 | 5.401 | 1,222,710 | -53,096 | 0.07% | 6,603,998 |
| 2018-05-16 | 2018-05-14 | 5.401 | 1,275,806 | -6,499 | 0.08% | 6,890,776 |
| 2018-05-15 | 2018-05-11 | 5.276 | 1,282,305 | +7,221 | 0.08% | 6,766,050 |
| 2018-05-14 | 2018-05-10 | 5.221 | 1,275,084 | +48,379 | 0.08% | 6,657,314 |
| 2018-05-11 | 2018-05-09 | 5.110 | 1,226,705 | -134,306 | 0.07% | 6,268,814 |
| 2018-05-10 | 2018-05-08 | 5.138 | 1,361,011 | +104,701 | 0.08% | 6,992,853 |
| 2018-05-09 | 2018-05-07 | 5.207 | 1,256,310 | -21,663 | 0.07% | 6,541,895 |
| 2018-05-08 | 2018-05-04 | 5.249 | 1,277,973 | +988,903 | 0.08% | 6,707,795 |
| 2018-05-07 | 2018-05-03 | 5.069 | 289,070 | +722 | 0.02% | 1,465,220 |
| 2018-05-04 | 2018-05-02 | 5.027 | 288,348 | -14,062 | 0.02% | 1,449,581 |
| 2018-05-03 | 2018-04-30 | 4.986 | 302,410 | -51,267 | 0.02% | 1,507,709 |
| 2018-05-02 | 2018-04-27 | 4.958 | 353,677 | +13,719 | 0.02% | 1,753,512 |
| 2018-04-27 | 2018-04-25 | 4.944 | 339,958 | +28,161 | 0.02% | 1,680,786 |
| 2018-04-26 | 2018-04-24 | 4.916 | 311,797 | -2,166 | 0.02% | 1,532,919 |
| 2018-04-25 | 2018-04-23 | 4.930 | 313,963 | -8,979 | 0.02% | 1,547,916 |
| 2018-04-24 | 2018-04-20 | 4.930 | 322,942 | -353,502 | 0.02% | 1,592,185 |
| 2018-04-23 | 2018-04-19 | 4.958 | 676,444 | -10,960 | 0.04% | 3,353,774 |
| 2018-04-20 | 2018-04-18 | 4.930 | 687,404 | -29,133 | 0.04% | 3,389,073 |
| 2018-04-19 | 2018-04-17 | 5.013 | 716,537 | -31,771 | 0.04% | 3,592,246 |
| 2018-04-18 | 2018-04-16 | 5.138 | 748,308 | +31,771 | 0.04% | 3,844,795 |
| 2018-04-17 | 2018-04-13 | 5.027 | 716,537 | -1,687 | 0.04% | 3,602,169 |
| 2018-04-16 | 2018-04-12 | 4.903 | 718,224 | +1,687 | 0.04% | 3,521,130 |
| 2018-04-13 | 2018-04-11 | 4.972 | 716,537 | -10,458 | 0.04% | 3,562,476 |
| 2018-04-12 | 2018-04-10 | 4.930 | 726,995 | +10,458 | 0.04% | 3,584,267 |
| 2018-04-11 | 2018-04-09 | 4.944 | 716,537 | -25,995 | 0.04% | 3,542,629 |
| 2018-04-10 | 2018-04-06 | 5.041 | 742,532 | -52,711 | 0.04% | 3,743,135 |
| 2018-04-09 | 2018-04-04 | 5.096 | 795,243 | -21,662 | 0.05% | 4,052,906 |
| 2018-04-06 | 2018-04-03 | 5.221 | 816,905 | +48,379 | 0.05% | 4,265,125 |
| 2018-04-04 | 2018-03-29 | 5.069 | 768,526 | -87,371 | 0.05% | 3,895,458 |
| 2018-04-03 | 2018-03-28 | 5.013 | 855,897 | +93,147 | 0.05% | 4,290,906 |
| 2018-03-29 | 2018-03-27 | 5.138 | 762,750 | +46,213 | 0.05% | 3,918,998 |
| 2018-03-28 | 2018-03-26 | 4.999 | 716,537 | -10,109 | 0.04% | 3,582,323 |
| 2018-03-27 | 2018-03-23 | 4.875 | 726,646 | +198,570 | 0.04% | 3,542,293 |
| 2018-03-26 | 2018-03-22 | 5.110 | 528,076 | -5,776 | 0.03% | 2,698,620 |
| 2018-03-23 | 2018-03-21 | 5.193 | 533,852 | +21,662 | 0.03% | 2,772,497 |
| 2018-03-22 | 2018-03-20 | 5.180 | 512,190 | -3,611 | 0.03% | 2,652,904 |
| 2018-03-21 | 2018-03-19 | 5.193 | 515,801 | +12,276 | 0.03% | 2,678,751 |
| 2018-03-20 | 2018-03-16 | 5.110 | 503,525 | -135,028 | 0.03% | 2,573,157 |
| 2018-03-19 | 2018-03-15 | 5.152 | 638,553 | +18,052 | 0.04% | 3,289,719 |
| 2018-03-16 | 2018-03-14 | 5.138 | 620,501 | +3,610 | 0.04% | 3,188,124 |
| 2018-03-15 | 2018-03-13 | 5.138 | 616,891 | +10,831 | 0.04% | 3,169,576 |
| 2018-03-14 | 2018-03-12 | 5.138 | 606,060 | -12,997 | 0.04% | 3,113,927 |
| 2018-03-13 | 2018-03-09 | 5.055 | 619,057 | -4,332 | 0.04% | 3,129,265 |
| 2018-03-12 | 2018-03-08 | 5.096 | 623,389 | -19,496 | 0.04% | 3,177,063 |
| 2018-03-09 | 2018-03-07 | 4.999 | 642,885 | +2,166 | 0.04% | 3,214,100 |
| 2018-03-08 | 2018-03-06 | 5.027 | 640,719 | -17,330 | 0.04% | 3,221,018 |
| 2018-03-07 | 2018-03-05 | 5.027 | 658,049 | +2,888 | 0.04% | 3,308,139 |
| 2018-03-06 | 2018-03-02 | 5.013 | 655,161 | +7,943 | 0.04% | 3,284,547 |
| 2018-03-05 | 2018-03-01 | 5.055 | 647,218 | +77,262 | 0.04% | 3,271,616 |
| 2018-03-02 | 2018-02-28 | 5.013 | 569,956 | +34,441 | 0.03% | 2,857,385 |
| 2018-03-01 | 2018-02-27 | 5.124 | 535,515 | +17,522 | 0.03% | 2,744,051 |
| 2018-02-28 | 2018-02-26 | 5.138 | 517,993 | +508 | 0.03% | 2,661,440 |
| 2018-02-27 | 2018-02-23 | 5.110 | 517,485 | -111,199 | 0.03% | 2,644,497 |
| 2018-02-26 | 2018-02-22 | 4.972 | 628,684 | +81,594 | 0.04% | 3,125,689 |
| 2018-02-23 | 2018-02-21 | 4.958 | 547,090 | +29,605 | 0.03% | 2,712,443 |
| 2018-02-22 | 2018-02-20 | 4.903 | 517,485 | -7,703 | 0.03% | 2,536,997 |
| 2018-02-21 | 2018-02-15 | 4.999 | 525,188 | +6,529 | 0.03% | 2,625,674 |
| 2018-02-20 | 2018-02-13 | 4.930 | 518,659 | +1,174 | 0.03% | 2,557,118 |
| 2018-02-13 | 2018-02-09 | 4.764 | 517,485 | -1,444 | 0.03% | 2,465,330 |
| 2018-02-12 | 2018-02-08 | 4.958 | 518,929 | +129,973 | 0.03% | 2,572,823 |
| 2018-02-08 | 2018-02-06 | 4.833 | 388,956 | -138,882 | 0.02% | 1,879,943 |
| 2018-02-07 | 2018-02-05 | 4.999 | 527,838 | -26,716 | 0.03% | 2,638,923 |
| 2018-02-06 | 2018-02-02 | 5.055 | 554,554 | +19,528 | 0.03% | 2,803,210 |
| 2018-02-05 | 2018-02-01 | 5.083 | 535,026 | -386,020 | 0.03% | 2,719,317 |
| 2018-02-02 | 2018-01-31 | 5.152 | 921,046 | +97,436 | 0.05% | 4,745,076 |
| 2018-02-01 | 2018-01-30 | 5.152 | 823,610 | -3,235,630 | 0.05% | 4,243,102 |
| 2018-01-31 | 2018-01-29 | 5.207 | 4,059,240 | +924,617 | 0.24% | 21,137,394 |
| 2018-01-30 | 2018-01-26 | 5.096 | 3,134,623 | -802,054 | 0.19% | 15,975,410 |
| 2018-01-29 | 2018-01-25 | 5.498 | 3,936,677 | -976,751 | 0.23% | 21,644,082 |
| 2018-01-26 | 2018-01-24 | 5.664 | 4,913,428 | +4,479,091 | 0.29% | 27,830,870 |
| 2018-01-25 | 2018-01-23 | 5.567 | 434,337 | -80,796 | 0.03% | 2,418,086 |
| 2018-01-24 | 2018-01-22 | 5.415 | 515,133 | -436,734 | 0.04% | 2,789,427 |
| 2018-01-23 | 2018-01-19 | 5.540 | 951,867 | -828,895 | 0.08% | 5,272,968 |
| 2018-01-22 | 2018-01-18 | 5.706 | 1,780,762 | +27,114 | 0.14% | 10,160,661 |
| 2018-01-19 | 2018-01-17 | 6.080 | 1,753,648 | -57,440 | 0.14% | 10,661,684 |
| 2018-01-18 | 2018-01-16 | 6.010 | 1,811,088 | -18,348 | 0.14% | 10,885,494 |
| 2018-01-17 | 2018-01-15 | 5.941 | 1,829,436 | +518,242 | 0.14% | 10,869,095 |
| 2018-01-16 | 2018-01-12 | 5.872 | 1,311,194 | -41,880 | 0.10% | 7,699,308 |
| 2018-01-15 | 2018-01-11 | 5.540 | 1,353,074 | -635,424 | 0.11% | 7,495,497 |
| 2018-01-12 | 2018-01-10 | 5.415 | 1,988,498 | +372,590 | 0.16% | 10,767,647 |
| 2018-01-11 | 2018-01-09 | 5.083 | 1,615,908 | -779,839 | 0.13% | 8,212,995 |
| 2018-01-10 | 2018-01-08 | 5.166 | 2,395,747 | +639,756 | 0.19% | 12,375,668 |
| 2018-01-09 | 2018-01-05 | 5.069 | 1,755,991 | +127,085 | 0.14% | 8,900,661 |
| 2018-01-08 | 2018-01-04 | 5.235 | 1,628,906 | +63,656 | 0.13% | 8,527,205 |
| 2018-01-05 | 2018-01-03 | 5.332 | 1,565,250 | +47,452 | 0.12% | 8,345,711 |
| 2018-01-04 | 2018-01-02 | 5.373 | 1,517,798 | +54,156 | 0.12% | 8,155,763 |
| 2018-01-03 | 2017-12-29 | 5.401 | 1,463,642 | -62,098 | 0.12% | 7,905,300 |
| 2018-01-02 | 2017-12-28 | 5.470 | 1,525,740 | +7,942 | 0.12% | 8,346,348 |
| 2017-12-29 | 2017-12-27 | 5.498 | 1,517,798 | -25,272 | 0.12% | 8,344,943 |
| 2017-12-28 | 2017-12-22 | 5.484 | 1,543,070 | +26,717 | 0.12% | 8,462,520 |
| 2017-12-27 | 2017-12-21 | 5.415 | 1,516,353 | +23,106 | 0.12% | 8,210,998 |
| 2017-12-22 | 2017-12-20 | 5.443 | 1,493,247 | -479,533 | 0.12% | 8,127,240 |
| 2017-12-21 | 2017-12-19 | 5.429 | 1,972,780 | -2,460,844 | 0.16% | 10,709,855 |
| 2017-12-20 | 2017-12-18 | 5.207 | 4,433,624 | -462,847 | 0.35% | 23,086,898 |
| 2017-12-19 | 2017-12-15 | 5.470 | 4,896,471 | -7,556,582 | 0.39% | 26,785,689 |
| 2017-12-18 | 2017-12-14 | 5.755 | 12,453,053 | +173,205 | 0.99% | 71,662,139 |
| 2017-12-15 | 2017-12-13 | 5.684 | 12,279,848 | -2,111 | 1.00% | 69,793,003 |
| 2017-12-14 | 2017-12-12 | 5.868 | 12,281,959 | +10,976,444 | 1.00% | 72,073,664 |
| 2017-12-13 | 2017-12-11 | 5.954 | 1,305,515 | -7,702 | 0.11% | 7,772,394 |
| 2017-12-12 | 2017-12-08 | 5.627 | 1,313,217 | -45,751 | 0.11% | 7,389,084 |
| 2017-12-11 | 2017-12-07 | 5.755 | 1,358,968 | -26,075 | 0.11% | 7,820,295 |
| 2017-12-07 | 2017-12-05 | 6.110 | 1,385,043 | +121,755 | 0.11% | 8,462,343 |
| 2017-12-06 | 2017-12-04 | 6.110 | 1,263,288 | +47,154 | 0.10% | 7,718,444 |
| 2017-12-05 | 2017-12-01 | 5.968 | 1,216,134 | +70,378 | 0.10% | 7,257,543 |
| 2017-12-04 | 2017-11-30 | 5.769 | 1,145,756 | +55,599 | 0.09% | 6,609,629 |
| 2017-12-01 | 2017-11-29 | 5.911 | 1,090,157 | -2,815 | 0.09% | 6,443,789 |
| 2017-11-30 | 2017-11-28 | 6.223 | 1,092,972 | +916,331 | 0.09% | 6,802,085 |
| 2017-11-29 | 2017-11-27 | 6.621 | 176,641 | -21,544 | 0.01% | 1,169,597 |
| 2017-11-28 | 2017-11-24 | 6.550 | 198,185 | +33,782 | 0.02% | 1,298,167 |
| 2017-11-27 | 2017-11-23 | 6.664 | 164,403 | +2,651 | 0.01% | 1,095,573 |
| 2017-11-24 | 2017-11-22 | 6.948 | 161,752 | -8,041 | 0.01% | 1,123,873 |
| 2017-11-23 | 2017-11-21 | 6.948 | 169,793 | +44,338 | 0.01% | 1,179,743 |
| 2017-11-22 | 2017-11-20 | 6.593 | 125,455 | -1,429,453 | 0.01% | 827,113 |
| 2017-11-21 | 2017-11-17 | 6.749 | 1,554,908 | +375,821 | 0.13% | 10,494,390 |
| 2017-11-20 | 2017-11-16 | 6.891 | 1,179,087 | -22,521 | 0.10% | 8,125,433 |
| 2017-11-17 | 2017-11-15 | 6.763 | 1,201,608 | +76,713 | 0.10% | 8,126,970 |
| 2017-11-16 | 2017-11-14 | 7.033 | 1,124,895 | +45,042 | 0.09% | 7,911,814 |
| 2017-11-15 | 2017-11-13 | 6.877 | 1,079,853 | +87,269 | 0.09% | 7,426,239 |
| 2017-11-14 | 2017-11-10 | 6.280 | 992,584 | +86,566 | 0.08% | 6,233,737 |
| 2017-11-13 | 2017-11-09 | 6.394 | 906,018 | -76,713 | 0.07% | 5,793,063 |
| 2017-11-10 | 2017-11-08 | 6.223 | 982,731 | +78,825 | 0.08% | 6,116,003 |
| 2017-11-09 | 2017-11-07 | 6.366 | 903,906 | -96,248 | 0.07% | 5,753,872 |
| 2017-11-08 | 2017-11-06 | 6.152 | 1,000,154 | +43,629 | 0.08% | 6,153,379 |
| 2017-11-07 | 2017-11-03 | 6.039 | 956,525 | +81,474 | 0.08% | 5,776,226 |
| 2017-11-06 | 2017-11-02 | 5.797 | 875,051 | -71,762 | 0.07% | 5,072,855 |
| 2017-11-03 | 2017-11-01 | 5.911 | 946,813 | +102,752 | 0.08% | 5,596,499 |
| 2017-11-02 | 2017-10-31 | 5.968 | 844,061 | -66,702 | 0.07% | 5,037,117 |
| 2017-11-01 | 2017-10-30 | 5.968 | 910,763 | +156,787 | 0.07% | 5,435,176 |
| 2017-10-31 | 2017-10-27 | 5.868 | 753,976 | -69,542 | 0.06% | 4,424,523 |
| 2017-10-30 | 2017-10-26 | 5.925 | 823,518 | +214,498 | 0.07% | 4,879,418 |
| 2017-10-27 | 2017-10-25 | 5.925 | 609,020 | +102,049 | 0.05% | 3,608,498 |
| 2017-10-26 | 2017-10-24 | 5.826 | 506,971 | -73,194 | 0.04% | 2,953,425 |
| 2017-10-25 | 2017-10-23 | 5.882 | 580,165 | +83,751 | 0.05% | 3,412,799 |
| 2017-10-24 | 2017-10-20 | 5.996 | 496,414 | +43,635 | 0.04% | 2,976,565 |
| 2017-10-23 | 2017-10-19 | 5.485 | 452,779 | +31,670 | 0.04% | 2,483,319 |
| 2017-10-20 | 2017-10-18 | 5.428 | 421,109 | +95,012 | 0.03% | 2,285,687 |
| 2017-10-19 | 2017-10-17 | 5.172 | 326,097 | +11,260 | 0.03% | 1,686,581 |
| 2017-10-18 | 2017-10-16 | 5.215 | 314,837 | -193,541 | 0.03% | 1,641,764 |
| 2017-10-17 | 2017-10-13 | 5.229 | 508,378 | +197,060 | 0.04% | 2,658,236 |
| 2017-10-16 | 2017-10-12 | 5.229 | 311,318 | -471,897 | 0.03% | 1,627,837 |
| 2017-10-13 | 2017-10-11 | 5.229 | 783,215 | +280,352 | 0.06% | 4,095,319 |
| 2017-10-12 | 2017-10-10 | 5.229 | 502,863 | +703 | 0.04% | 2,629,398 |
| 2017-10-10 | 2017-10-06 | 5.257 | 502,160 | +26,041 | 0.04% | 2,639,993 |
| 2017-10-09 | 2017-10-04 | 5.286 | 476,119 | +16,890 | 0.04% | 2,516,618 |
| 2017-10-06 | 2017-10-03 | 5.357 | 459,229 | +4,223 | 0.04% | 2,459,969 |
| 2017-10-04 | 2017-09-29 | 5.257 | 455,006 | +1,408 | 0.04% | 2,392,091 |
| 2017-10-03 | 2017-09-28 | 5.200 | 453,598 | +9,853 | 0.04% | 2,358,909 |
| 2017-09-29 | 2017-09-27 | 5.257 | 443,745 | +14,779 | 0.04% | 2,332,889 |
| 2017-09-27 | 2017-09-25 | 5.243 | 428,966 | +29,559 | 0.03% | 2,249,097 |
| 2017-09-26 | 2017-09-22 | 5.257 | 399,407 | -1,407 | 0.03% | 2,099,792 |
| 2017-09-25 | 2017-09-21 | 5.200 | 400,814 | +17,250 | 0.03% | 2,084,409 |
| 2017-09-22 | 2017-09-20 | 5.243 | 383,564 | +7,742 | 0.03% | 2,011,051 |
| 2017-09-21 | 2017-09-19 | 5.229 | 375,822 | +28,151 | 0.03% | 1,965,119 |
| 2017-09-20 | 2017-09-18 | 5.271 | 347,671 | -1,407 | 0.03% | 1,832,742 |
| 2017-09-19 | 2017-09-15 | 5.286 | 349,078 | +33,782 | 0.03% | 1,845,119 |
| 2017-09-18 | 2017-09-14 | 5.286 | 315,296 | -4,223 | 0.03% | 1,666,558 |
| 2017-09-15 | 2017-09-13 | 5.286 | 319,519 | +4,223 | 0.03% | 1,688,879 |
| 2017-09-14 | 2017-09-12 | 5.257 | 315,296 | -207,926 | 0.03% | 1,657,598 |
| 2017-09-13 | 2017-09-11 | 5.257 | 523,222 | +16,891 | 0.04% | 2,750,722 |
| 2017-09-12 | 2017-09-08 | 5.286 | 506,331 | -14,779 | 0.04% | 2,676,310 |
| 2017-09-11 | 2017-09-07 | 5.328 | 521,110 | +7,741 | 0.04% | 2,776,640 |
| 2017-09-08 | 2017-09-06 | 5.286 | 513,369 | +21,422 | 0.04% | 2,713,510 |
| 2017-09-07 | 2017-09-05 | 5.286 | 491,947 | -169,760 | 0.04% | 2,600,280 |
| 2017-09-06 | 2017-09-04 | 5.286 | 661,707 | +26,744 | 0.05% | 3,497,579 |
| 2017-09-05 | 2017-09-01 | 5.286 | 634,963 | -9,853 | 0.05% | 3,356,219 |
| 2017-09-04 | 2017-08-31 | 5.399 | 644,816 | +15,483 | 0.05% | 3,481,054 |
| 2017-09-01 | 2017-08-30 | 5.341 | 629,333 | +28,119 | 0.05% | 3,361,325 |
| 2017-08-31 | 2017-08-29 | 5.284 | 601,214 | -96,116 | 0.05% | 3,176,611 |
| 2017-08-30 | 2017-08-28 | 5.355 | 697,330 | +263,934 | 0.06% | 3,734,515 |
| 2017-08-29 | 2017-08-25 | 5.327 | 433,396 | +14,626 | 0.04% | 2,308,585 |
| 2017-08-28 | 2017-08-24 | 5.341 | 418,770 | +19,098 | 0.03% | 2,236,689 |
| 2017-08-25 | 2017-08-22 | 5.341 | 399,672 | -11,144 | 0.03% | 2,134,685 |
| 2017-08-24 | 2017-08-21 | 5.413 | 410,816 | +12,537 | 0.03% | 2,223,698 |
| 2017-08-22 | 2017-08-18 | 5.413 | 398,279 | +13,233 | 0.03% | 2,155,837 |
| 2017-08-21 | 2017-08-17 | 5.413 | 385,046 | +11,840 | 0.03% | 2,084,208 |
| 2017-08-18 | 2017-08-16 | 5.427 | 373,206 | +7,662 | 0.03% | 2,025,478 |
| 2017-08-17 | 2017-08-15 | 5.413 | 365,544 | +11,144 | 0.03% | 1,978,646 |
| 2017-08-16 | 2017-08-14 | 5.456 | 354,400 | +7,257 | 0.03% | 1,933,590 |
| 2017-08-15 | 2017-08-11 | 5.341 | 347,143 | +5,168 | 0.03% | 1,854,123 |
| 2017-08-14 | 2017-08-10 | 5.456 | 341,975 | +8,358 | 0.03% | 1,865,800 |
| 2017-08-11 | 2017-08-09 | 5.585 | 333,617 | +6,268 | 0.03% | 1,863,309 |
| 2017-08-10 | 2017-08-08 | 5.643 | 327,349 | -6,268 | 0.03% | 1,847,101 |
| 2017-08-09 | 2017-08-07 | 5.643 | 333,617 | +4,179 | 0.03% | 1,882,469 |
| 2017-08-08 | 2017-08-04 | 5.714 | 329,438 | +11,840 | 0.03% | 1,882,538 |
| 2017-08-04 | 2017-08-02 | 5.714 | 317,598 | +7,661 | 0.03% | 1,814,880 |
| 2017-08-03 | 2017-08-01 | 5.643 | 309,937 | -80,646 | 0.03% | 1,748,852 |
| 2017-08-02 | 2017-07-31 | 5.528 | 390,583 | -4,875 | 0.03% | 2,159,042 |
| 2017-08-01 | 2017-07-28 | 5.571 | 395,458 | +5,572 | 0.03% | 2,203,024 |
| 2017-07-31 | 2017-07-27 | 5.714 | 389,886 | +6,268 | 0.03% | 2,227,962 |
| 2017-07-28 | 2017-07-26 | 5.729 | 383,618 | +16,716 | 0.03% | 2,197,652 |
| 2017-07-27 | 2017-07-25 | 5.729 | 366,902 | -27,163 | 0.03% | 2,101,890 |
| 2017-07-26 | 2017-07-24 | 5.743 | 394,065 | -6,269 | 0.03% | 2,263,158 |
| 2017-07-25 | 2017-07-21 | 5.829 | 400,334 | -20,198 | 0.03% | 2,333,649 |
| 2017-07-24 | 2017-07-20 | 5.801 | 420,532 | -2,786 | 0.03% | 2,439,313 |
| 2017-07-21 | 2017-07-19 | 5.786 | 423,318 | +2,090 | 0.03% | 2,449,395 |
| 2017-07-20 | 2017-07-18 | 5.772 | 421,228 | +16,019 | 0.03% | 2,431,254 |
| 2017-07-19 | 2017-07-17 | 5.657 | 405,209 | +16,019 | 0.03% | 2,292,252 |
| 2017-07-18 | 2017-07-14 | 5.743 | 389,190 | -44,025 | 0.03% | 2,235,161 |
| 2017-07-17 | 2017-07-13 | 5.743 | 433,215 | +65,470 | 0.04% | 2,488,001 |
| 2017-07-14 | 2017-07-12 | 5.442 | 367,745 | +15,323 | 0.03% | 2,001,120 |
| 2017-07-13 | 2017-07-11 | 5.456 | 352,422 | +21,591 | 0.03% | 1,922,798 |
| 2017-07-12 | 2017-07-10 | 5.528 | 330,831 | -45,968 | 0.03% | 1,828,749 |
| 2017-07-11 | 2017-07-07 | 5.585 | 376,799 | +14,626 | 0.03% | 2,104,488 |
| 2017-07-10 | 2017-07-06 | 5.671 | 362,173 | +7,661 | 0.03% | 2,053,999 |
| 2017-07-07 | 2017-07-05 | 5.312 | 354,512 | +35,521 | 0.03% | 1,883,301 |
| 2017-07-06 | 2017-07-04 | 5.154 | 318,991 | -6,965 | 0.03% | 1,644,220 |
| 2017-07-05 | 2017-07-03 | 5.169 | 325,956 | -8,358 | 0.03% | 1,684,801 |
| 2017-07-04 | 2017-06-30 | 5.241 | 334,314 | +14,627 | 0.03% | 1,752,002 |
| 2017-07-03 | 2017-06-29 | 5.241 | 319,687 | +6,964 | 0.03% | 1,675,348 |
| 2017-06-30 | 2017-06-28 | 5.298 | 312,723 | +4,876 | 0.03% | 1,656,812 |
| 2017-06-29 | 2017-06-27 | 5.312 | 307,847 | -12,537 | 0.03% | 1,635,399 |
| 2017-06-28 | 2017-06-26 | 5.327 | 320,384 | -6,268 | 0.03% | 1,706,600 |
| 2017-06-27 | 2017-06-23 | 5.327 | 326,652 | -3,483 | 0.03% | 1,739,988 |
| 2017-06-26 | 2017-06-22 | 5.312 | 330,135 | +11,841 | 0.03% | 1,753,801 |
| 2017-06-23 | 2017-06-21 | 5.399 | 318,294 | +1,392 | 0.03% | 1,718,317 |
| 2017-06-22 | 2017-06-20 | 5.341 | 316,902 | -11,143 | 0.03% | 1,692,603 |
| 2017-06-21 | 2017-06-19 | 5.427 | 328,045 | +2,089 | 0.03% | 1,780,378 |
| 2017-06-20 | 2017-06-16 | 5.284 | 325,956 | -4,875 | 0.03% | 1,722,241 |
| 2017-06-19 | 2017-06-15 | 5.341 | 330,831 | +9,054 | 0.03% | 1,766,999 |
| 2017-06-16 | 2017-06-14 | 5.413 | 321,777 | +13,930 | 0.03% | 1,741,740 |
| 2017-06-12 | 2017-06-08 | 5.571 | 307,847 | -697 | 0.03% | 1,714,959 |
| 2017-06-09 | 2017-06-07 | 5.585 | 308,544 | +697 | 0.03% | 1,723,272 |
| 2017-06-08 | 2017-06-06 | 5.513 | 307,847 | -2,786 | 0.03% | 1,697,279 |
| 2017-06-07 | 2017-06-05 | 5.485 | 310,633 | +2,786 | 0.03% | 1,703,719 |
| 2017-06-05 | 2017-06-01 | 5.384 | 307,847 | -1,393 | 0.03% | 1,657,499 |
| 2017-06-02 | 2017-05-31 | 5.384 | 309,240 | +1,393 | 0.03% | 1,664,999 |
| 2017-06-01 | 2017-05-29 | 5.327 | 307,847 | -697 | 0.03% | 1,639,819 |
| 2017-05-31 | 2017-05-26 | 5.399 | 308,544 | +697 | 0.03% | 1,665,682 |
| 2017-05-29 | 2017-05-25 | 5.384 | 307,847 | -7,662 | 0.03% | 1,657,499 |
| 2017-05-26 | 2017-05-24 | 5.399 | 315,509 | +4,876 | 0.03% | 1,703,282 |
| 2017-05-25 | 2017-05-23 | 5.312 | 310,633 | +2,786 | 0.03% | 1,650,199 |
| 2017-05-22 | 2017-05-18 | 5.298 | 307,847 | +7,661 | 0.03% | 1,630,979 |
| 2017-05-19 | 2017-05-17 | 5.370 | 300,186 | -7,661 | 0.02% | 1,611,941 |
| 2017-05-18 | 2017-05-16 | 5.384 | 307,847 | -3,629 | 0.03% | 1,657,499 |
| 2017-05-17 | 2017-05-15 | 5.370 | 311,476 | -13,087 | 0.03% | 1,672,566 |
| 2017-05-16 | 2017-05-12 | 5.341 | 324,563 | +4,876 | 0.03% | 1,733,521 |
| 2017-05-15 | 2017-05-11 | 5.312 | 319,687 | +4,178 | 0.03% | 1,698,298 |
| 2017-05-12 | 2017-05-10 | 5.413 | 315,509 | +1,393 | 0.03% | 1,707,812 |
| 2017-05-11 | 2017-05-09 | 5.657 | 314,116 | +2,786 | 0.03% | 1,776,942 |
| 2017-05-10 | 2017-05-08 | 5.528 | 311,330 | +3,483 | 0.03% | 1,720,952 |
| 2017-05-08 | 2017-05-04 | 5.700 | 307,847 | -50,844 | 0.03% | 1,754,739 |
| 2017-05-05 | 2017-05-02 | 5.614 | 358,691 | -26,466 | 0.03% | 2,013,652 |
| 2017-05-04 | 2017-04-28 | 5.528 | 385,157 | +2,089 | 0.03% | 2,129,049 |
| 2017-05-02 | 2017-04-27 | 5.657 | 383,068 | +37,611 | 0.03% | 2,167,001 |
| 2017-04-28 | 2017-04-26 | 5.844 | 345,457 | -2,090 | 0.03% | 2,018,717 |
| 2017-04-27 | 2017-04-25 | 5.801 | 347,547 | +15,323 | 0.03% | 2,015,960 |
| 2017-04-26 | 2017-04-24 | 5.743 | 332,224 | +24,377 | 0.03% | 1,907,999 |
| 2017-04-25 | 2017-04-21 | 5.801 | 307,847 | +179,693 | 0.03% | 1,785,679 |
| 2017-04-24 | 2017-04-20 | 5.671 | 128,154 | +38,307 | 0.01% | 726,802 |
| 2017-04-21 | 2017-04-19 | 5.700 | 89,847 | +29,949 | 0.01% | 512,131 |
| 2017-04-18 | 2017-04-12 | 6.002 | 59,898 | -259,093 | 0.00% | 359,481 |
| 2017-04-13 | 2017-04-11 | 6.002 | 318,991 | -48,058 | 0.03% | 1,914,440 |
| 2017-04-12 | 2017-04-10 | 5.815 | 367,049 | +10,448 | 0.03% | 2,134,353 |
| 2017-04-11 | 2017-04-07 | 5.944 | 356,601 | +48,754 | 0.03% | 2,119,678 |
| 2017-04-07 | 2017-04-05 | 6.102 | 307,847 | +117,706 | 0.03% | 1,878,499 |
| 2017-04-06 | 2017-04-03 | 5.987 | 190,141 | +82,186 | 0.02% | 1,138,411 |
| 2017-04-05 | 2017-03-31 | 6.002 | 107,955 | -31,342 | 0.01% | 647,897 |
| 2017-04-03 | 2017-03-30 | 6.102 | 139,297 | +20,894 | 0.01% | 849,998 |
| 2017-03-31 | 2017-03-29 | 6.145 | 118,403 | -18,805 | 0.01% | 727,601 |
| 2017-03-30 | 2017-03-28 | 6.246 | 137,208 | +18,109 | 0.01% | 856,951 |
| 2017-03-29 | 2017-03-27 | 6.073 | 119,099 | +48,057 | 0.01% | 723,328 |
| 2017-03-28 | 2017-03-24 | 5.844 | 71,042 | -38,306 | 0.01% | 415,142 |
| 2017-03-27 | 2017-03-23 | 5.887 | 109,348 | +14,626 | 0.01% | 643,697 |
| 2017-03-24 | 2017-03-22 | 5.384 | 94,722 | -10,448 | 0.01% | 509,999 |
| 2017-03-23 | 2017-03-21 | 5.485 | 105,170 | +1,393 | 0.01% | 576,823 |
| 2017-03-22 | 2017-03-20 | 5.442 | 103,777 | -696 | 0.01% | 564,713 |
| 2017-03-21 | 2017-03-17 | 5.384 | 104,473 | +20,198 | 0.01% | 562,500 |
| 2017-03-20 | 2017-03-16 | 5.298 | 84,275 | -696 | 0.01% | 446,490 |
| 2017-03-17 | 2017-03-15 | 5.198 | 84,971 | +16,715 | 0.01% | 441,638 |
| 2017-03-16 | 2017-03-14 | 5.226 | 68,256 | -109,348 | 0.01% | 356,722 |
| 2017-03-15 | 2017-03-13 | 5.212 | 177,604 | +117,706 | 0.01% | 925,649 |
| 2017-03-14 | 2017-03-10 | 5.126 | 59,898 | -21,165 | 0.00% | 307,021 |
| 2017-03-13 | 2017-03-09 | 5.241 | 81,063 | -226,784 | 0.01% | 424,818 |
| 2017-03-08 | 2017-03-06 | 5.528 | 307,847 | +185,816 | 0.03% | 1,701,699 |
| 2017-03-07 | 2017-03-03 | 5.183 | 122,031 | -106,283 | 0.01% | 632,506 |
| 2017-03-06 | 2017-03-02 | 5.241 | 228,314 | +3,482 | 0.02% | 1,196,499 |
| 2017-03-03 | 2017-03-01 | 5.241 | 224,832 | -67,692 | 0.02% | 1,178,252 |
| 2017-03-02 | 2017-02-28 | 5.269 | 292,524 | -15,323 | 0.02% | 1,541,397 |
| 2017-03-01 | 2017-02-27 | 5.284 | 307,847 | -697 | 0.03% | 1,626,559 |
| 2017-02-28 | 2017-02-24 | 5.312 | 308,544 | -18,805 | 0.03% | 1,639,102 |
| 2017-02-27 | 2017-02-23 | 5.327 | 327,349 | +128,007 | 0.03% | 1,743,701 |
| 2017-02-24 | 2017-02-22 | 5.269 | 199,342 | +2,786 | 0.02% | 1,050,393 |
| 2017-02-22 | 2017-02-20 | 5.269 | 196,556 | -3,482 | 0.02% | 1,035,713 |
| 2017-02-21 | 2017-02-17 | 5.255 | 200,038 | +91,386 | 0.02% | 1,051,189 |
| 2017-02-20 | 2017-02-16 | 5.298 | 108,652 | +27,024 | 0.01% | 575,640 |
| 2017-02-17 | 2017-02-15 | 5.269 | 81,628 | +21,672 | 0.01% | 430,123 |
| 2017-02-16 | 2017-02-14 | 5.341 | 59,956 | -44,517 | 0.00% | 320,230 |
| 2017-02-15 | 2017-02-13 | 5.355 | 104,473 | -195,445 | 0.01% | 559,500 |
| 2017-02-14 | 2017-02-10 | 5.341 | 299,918 | -90,209 | 0.02% | 1,601,889 |
| 2017-02-13 | 2017-02-09 | 5.298 | 390,127 | +325,493 | 0.03% | 2,066,900 |
| 2017-02-10 | 2017-02-08 | 5.126 | 64,634 | -14,069 | 0.01% | 331,296 |
| 2017-02-09 | 2017-02-07 | 5.083 | 78,703 | +2,229 | 0.01% | 400,020 |
| 2017-02-08 | 2017-02-06 | 4.982 | 76,474 | -1,393 | 0.01% | 381,005 |
| 2017-02-07 | 2017-02-03 | 4.910 | 77,867 | -380,923 | 0.01% | 382,355 |
| 2017-02-06 | 2017-02-02 | 4.982 | 458,790 | -5,906 | 0.04% | 2,285,759 |
| 2017-02-03 | 2017-02-01 | 5.083 | 464,696 | -8,358 | 0.04% | 2,361,888 |
| 2017-02-02 | 2017-01-27 | 5.169 | 473,054 | +30,646 | 0.04% | 2,445,121 |
| 2017-02-01 | 2017-01-25 | 5.126 | 442,408 | -5,572 | 0.04% | 2,267,662 |
| 2017-01-26 | 2017-01-24 | 5.169 | 447,980 | +6,268 | 0.04% | 2,315,518 |
| 2017-01-25 | 2017-01-23 | 5.226 | 441,712 | +3,482 | 0.04% | 2,308,488 |
| 2017-01-24 | 2017-01-20 | 5.154 | 438,230 | -8,357 | 0.04% | 2,258,830 |
| 2017-01-23 | 2017-01-19 | 5.269 | 446,587 | +27,859 | 0.04% | 2,353,202 |
| 2017-01-20 | 2017-01-18 | 5.312 | 418,728 | +15,462 | 0.03% | 2,224,441 |
| 2017-01-19 | 2017-01-17 | 5.370 | 403,266 | -1,393 | 0.03% | 2,165,461 |
| 2017-01-18 | 2017-01-16 | 5.384 | 404,659 | -2,786 | 0.03% | 2,178,751 |
| 2017-01-17 | 2017-01-13 | 5.355 | 407,445 | +2,786 | 0.03% | 2,182,051 |
| 2017-01-16 | 2017-01-12 | 5.456 | 404,659 | +13,930 | 0.03% | 2,207,801 |
| 2017-01-13 | 2017-01-11 | 5.499 | 390,729 | +20,894 | 0.03% | 2,148,629 |
| 2017-01-12 | 2017-01-10 | 5.542 | 369,835 | +30,646 | 0.03% | 2,049,663 |
| 2017-01-11 | 2017-01-09 | 5.513 | 339,189 | +18,109 | 0.03% | 1,870,079 |
| 2017-01-10 | 2017-01-06 | 5.513 | 321,080 | -8,358 | 0.03% | 1,770,238 |
| 2017-01-06 | 2017-01-04 | 5.499 | 329,438 | -1,393 | 0.03% | 1,811,588 |
| 2017-01-05 | 2017-01-03 | 5.427 | 330,831 | +27,163 | 0.03% | 1,795,499 |
| 2017-01-04 | 2016-12-30 | 5.528 | 303,668 | -1,393 | 0.03% | 1,678,599 |
| 2017-01-03 | 2016-12-29 | 5.427 | 305,061 | +245,163 | 0.03% | 1,655,639 |
| 2016-12-30 | 2016-12-28 | 5.384 | 59,898 | -247,949 | 0.00% | 322,501 |
| 2016-12-29 | 2016-12-23 | 5.255 | 307,847 | +224,269 | 0.03% | 1,617,719 |
| 2016-12-28 | 2016-12-22 | 5.312 | 83,578 | -25,074 | 0.01% | 443,998 |
| 2016-12-23 | 2016-12-21 | 5.298 | 108,652 | +2,786 | 0.01% | 575,640 |
| 2016-12-22 | 2016-12-20 | 5.384 | 105,866 | -207,553 | 0.01% | 570,000 |
| 2016-12-21 | 2016-12-19 | 5.485 | 313,419 | +5,571 | 0.03% | 1,719,000 |
| 2016-12-20 | 2016-12-16 | 5.456 | 307,848 | +20,606 | 0.03% | 1,679,604 |
| 2016-12-19 | 2016-12-15 | 5.355 | 287,242 | +145,159 | 0.02% | 1,538,310 |
| 2016-12-16 | 2016-12-14 | 5.413 | 142,083 | +19,501 | 0.01% | 769,078 |
| 2016-12-15 | 2016-12-13 | 5.456 | 122,582 | +12,537 | 0.01% | 668,802 |
| 2016-12-14 | 2016-12-12 | 5.442 | 110,045 | +2,786 | 0.01% | 598,820 |
| 2016-12-13 | 2016-12-09 | 5.442 | 107,259 | +13,930 | 0.01% | 583,660 |
| 2016-12-12 | 2016-12-08 | 5.528 | 93,329 | +22,287 | 0.01% | 515,899 |
| 2016-12-09 | 2016-12-07 | 5.600 | 71,042 | +11,144 | 0.01% | 397,802 |
| 2016-12-08 | 2016-12-06 | 5.513 | 59,898 | -5,572 | 0.00% | 330,241 |
| 2016-12-07 | 2016-12-05 | 5.485 | 65,470 | +5,572 | 0.01% | 359,081 |
| 2016-12-06 | 2016-12-02 | 5.399 | 59,898 | -137,904 | 0.00% | 323,361 |
| 2016-12-05 | 2016-12-01 | 5.413 | 197,802 | -1,393 | 0.02% | 1,070,679 |
| 2016-12-02 | 2016-11-30 | 5.456 | 199,195 | +9,751 | 0.02% | 1,086,799 |
| 2016-12-01 | 2016-11-29 | 5.442 | 189,444 | +9,750 | 0.02% | 1,030,878 |
| 2016-11-30 | 2016-11-28 | 5.456 | 179,694 | +19,502 | 0.01% | 980,402 |
| 2016-11-28 | 2016-11-24 | 5.542 | 160,192 | +26,467 | 0.01% | 887,800 |
| 2016-11-25 | 2016-11-23 | 5.528 | 133,725 | +2,785 | 0.01% | 739,197 |
| 2016-11-24 | 2016-11-22 | 5.556 | 130,940 | +13,930 | 0.01% | 727,563 |
| 2016-11-22 | 2016-11-18 | 5.600 | 117,010 | +18,109 | 0.01% | 655,201 |
| 2016-11-21 | 2016-11-17 | 5.600 | 98,901 | +8,358 | 0.01% | 553,799 |
| 2016-11-18 | 2016-11-16 | 5.657 | 90,543 | -1,393 | 0.01% | 512,198 |
| 2016-11-17 | 2016-11-15 | 5.556 | 91,936 | +26,466 | 0.01% | 510,839 |
| 2016-11-16 | 2016-11-14 | 5.585 | 65,470 | -298,096 | 0.01% | 365,661 |
| 2016-11-15 | 2016-11-11 | 5.585 | 363,566 | +4,179 | 0.03% | 2,030,579 |
| 2016-11-14 | 2016-11-10 | 5.585 | 359,387 | +4,179 | 0.03% | 2,007,239 |
| 2016-11-11 | 2016-11-09 | 5.542 | 355,208 | +5,572 | 0.03% | 1,968,598 |
| 2016-11-08 | 2016-11-04 | 5.614 | 349,636 | +250,735 | 0.03% | 1,962,818 |
| 2016-11-07 | 2016-11-03 | 5.571 | 98,901 | -11,144 | 0.01% | 550,959 |
| 2016-11-04 | 2016-11-02 | 5.513 | 110,045 | -5,572 | 0.01% | 606,720 |
| 2016-11-03 | 2016-11-01 | 5.600 | 115,617 | -41,789 | 0.01% | 647,401 |
| 2016-11-02 | 2016-10-31 | 5.643 | 157,406 | -13,930 | 0.01% | 888,180 |
| 2016-11-01 | 2016-10-28 | 5.743 | 171,336 | -18,108 | 0.01% | 984,001 |
| 2016-10-31 | 2016-10-27 | 5.815 | 189,444 | +12,536 | 0.02% | 1,101,598 |
| 2016-10-28 | 2016-10-26 | 5.772 | 176,908 | -4,179 | 0.01% | 1,021,082 |
| 2016-10-27 | 2016-10-25 | 5.858 | 181,087 | +39,004 | 0.01% | 1,060,802 |
| 2016-10-26 | 2016-10-24 | 5.872 | 142,083 | +68,255 | 0.01% | 834,358 |
| 2016-10-25 | 2016-10-20 | 5.714 | 73,828 | -839,963 | 0.01% | 421,882 |
| 2016-10-24 | 2016-10-19 | 5.815 | 913,791 | +824,641 | 0.08% | 5,313,601 |
| 2016-10-20 | 2016-10-18 | 5.872 | 89,150 | +12,536 | 0.01% | 523,518 |
| 2016-10-19 | 2016-10-17 | 5.858 | 76,614 | +5,572 | 0.01% | 448,803 |
| 2016-10-18 | 2016-10-14 | 5.829 | 71,042 | +11,144 | 0.01% | 414,122 |
| 2016-10-13 | 2016-10-11 | 5.628 | 59,898 | -12,537 | 0.00% | 337,121 |
| 2016-10-12 | 2016-10-07 | 5.614 | 72,435 | -9,750 | 0.01% | 406,642 |
| 2016-10-11 | 2016-10-06 | 5.628 | 82,185 | -445,143 | 0.01% | 462,557 |
| 2016-10-07 | 2016-10-05 | 5.542 | 527,328 | +342,062 | 0.04% | 2,922,505 |
| 2016-10-06 | 2016-10-04 | 5.571 | 185,266 | +5,572 | 0.02% | 1,032,083 |
| 2016-10-05 | 2016-10-03 | 5.542 | 179,694 | +12,537 | 0.01% | 995,882 |
| 2016-10-04 | 2016-09-30 | 5.470 | 167,157 | +32,039 | 0.01% | 914,401 |
| 2016-10-03 | 2016-09-29 | 5.600 | 135,118 | +12,536 | 0.01% | 756,597 |
| 2016-09-30 | 2016-09-28 | 5.513 | 122,582 | -6,965 | 0.01% | 675,842 |
| 2016-09-29 | 2016-09-27 | 5.528 | 129,547 | -19,501 | 0.01% | 716,102 |
| 2016-09-28 | 2016-09-26 | 5.499 | 149,048 | +1,393 | 0.01% | 819,619 |
| 2016-09-27 | 2016-09-23 | 5.571 | 147,655 | -16,716 | 0.01% | 822,559 |
| 2016-09-26 | 2016-09-22 | 5.585 | 164,371 | -16,716 | 0.01% | 918,041 |
| 2016-09-23 | 2016-09-21 | 5.585 | 181,087 | -13,929 | 0.01% | 1,011,402 |
| 2016-09-22 | 2016-09-20 | 5.600 | 195,016 | +30,645 | 0.02% | 1,091,998 |
| 2016-09-21 | 2016-09-19 | 5.628 | 164,371 | +13,930 | 0.01% | 925,121 |
| 2016-09-20 | 2016-09-15 | 5.600 | 150,441 | +41,789 | 0.01% | 842,399 |
| 2016-09-19 | 2016-09-14 | 5.643 | 108,652 | -5,572 | 0.01% | 613,080 |
| 2016-09-15 | 2016-09-13 | 5.714 | 114,224 | -1,393 | 0.01% | 652,721 |
| 2016-09-14 | 2016-09-12 | 5.714 | 115,617 | +6,965 | 0.01% | 660,681 |
| 2016-09-13 | 2016-09-09 | 5.887 | 108,652 | +2,786 | 0.01% | 639,600 |
| 2016-09-12 | 2016-09-08 | 5.987 | 105,866 | -15,323 | 0.01% | 633,840 |
| 2016-09-09 | 2016-09-07 | 5.958 | 121,189 | +55,719 | 0.01% | 722,102 |
| 2016-09-08 | 2016-09-06 | 5.786 | 65,470 | +5,572 | 0.01% | 378,821 |
| 2016-09-06 | 2016-09-02 | 5.772 | 59,898 | -27,859 | 0.00% | 345,721 |
| 2016-09-05 | 2016-09-01 | 5.686 | 87,757 | -4,179 | 0.01% | 498,958 |
| 2016-09-02 | 2016-08-31 | 5.528 | 91,936 | -1,393 | 0.01% | 508,199 |
| 2016-09-01 | 2016-08-30 | 5.585 | 93,329 | -30,646 | 0.01% | 521,259 |
| 2016-08-31 | 2016-08-29 | 5.743 | 123,975 | +15,323 | 0.01% | 712,002 |
| 2016-08-30 | 2016-08-26 | 5.686 | 108,652 | -12,537 | 0.01% | 617,760 |
| 2016-08-29 | 2016-08-25 | 5.786 | 121,189 | -37,610 | 0.01% | 701,222 |
| 2016-08-26 | 2016-08-24 | 5.772 | 158,799 | -1,393 | 0.01% | 916,560 |
| 2016-08-25 | 2016-08-23 | 5.729 | 160,192 | +72,435 | 0.01% | 917,700 |
| 2016-08-22 | 2016-08-18 | 6.045 | 87,757 | +1,393 | 0.01% | 530,458 |
| 2016-08-19 | 2016-08-17 | 6.030 | 86,364 | -2,786 | 0.01% | 520,798 |
| 2016-08-18 | 2016-08-16 | 6.016 | 89,150 | +1,393 | 0.01% | 536,318 |
| 2016-08-15 | 2016-08-11 | 6.360 | 87,757 | -30,646 | 0.01% | 558,178 |
| 2016-08-12 | 2016-08-10 | 6.332 | 118,403 | -12,537 | 0.01% | 749,701 |
| 2016-08-11 | 2016-08-09 | 6.404 | 130,940 | +30,646 | 0.01% | 838,483 |
| 2016-08-10 | 2016-08-08 | 6.418 | 100,294 | +5,572 | 0.01% | 643,679 |
| 2016-08-09 | 2016-08-05 | 6.289 | 94,722 | +6,965 | 0.01% | 595,679 |
| 2016-08-05 | 2016-08-03 | 6.131 | 87,757 | -11,144 | 0.01% | 538,018 |
| 2016-08-04 | 2016-08-01 | 6.203 | 98,901 | -16,716 | 0.01% | 613,439 |
| 2016-08-03 | 2016-07-29 | 6.016 | 115,617 | +4,179 | 0.01% | 695,541 |
| 2016-08-01 | 2016-07-28 | 6.059 | 111,438 | -5,572 | 0.01% | 675,201 |
| 2016-07-29 | 2016-07-27 | 6.030 | 117,010 | -2,786 | 0.01% | 705,601 |
| 2016-07-28 | 2016-07-26 | 6.030 | 119,796 | +1,393 | 0.01% | 722,402 |
| 2016-07-27 | 2016-07-25 | 6.016 | 118,403 | -2,786 | 0.01% | 712,301 |
| 2016-07-26 | 2016-07-22 | 5.915 | 121,189 | -98,901 | 0.01% | 716,882 |
| 2016-07-25 | 2016-07-21 | 6.088 | 220,090 | +27,860 | 0.02% | 1,339,841 |
| 2016-07-22 | 2016-07-20 | 6.073 | 192,230 | +83,578 | 0.02% | 1,167,478 |
| 2016-07-20 | 2016-07-18 | 6.203 | 108,652 | -83,578 | 0.01% | 673,920 |
| 2016-07-19 | 2016-07-15 | 6.303 | 192,230 | +82,185 | 0.02% | 1,211,638 |
| 2016-07-18 | 2016-07-14 | 6.360 | 110,045 | +19,502 | 0.01% | 699,940 |
| 2016-07-15 | 2016-07-13 | 6.418 | 90,543 | -98,901 | 0.01% | 581,098 |
| 2016-07-14 | 2016-07-12 | 6.346 | 189,444 | +78,006 | 0.02% | 1,202,237 |
| 2016-07-13 | 2016-07-11 | 6.346 | 111,438 | +23,681 | 0.01% | 707,201 |
| 2016-07-12 | 2016-07-08 | 6.346 | 87,757 | -98,901 | 0.01% | 556,918 |
| 2016-07-11 | 2016-07-07 | 6.432 | 186,658 | +90,543 | 0.02% | 1,200,637 |
| 2016-07-08 | 2016-07-06 | 6.461 | 96,115 | +1,393 | 0.01% | 620,999 |
| 2016-07-07 | 2016-07-05 | 6.418 | 94,722 | -20,895 | 0.01% | 607,919 |
| 2016-07-06 | 2016-07-04 | 6.461 | 115,617 | -94,722 | 0.01% | 747,001 |
| 2016-07-05 | 2016-06-30 | 6.346 | 210,339 | +65,470 | 0.02% | 1,334,840 |
| 2016-07-04 | 2016-06-29 | 6.317 | 144,869 | +22,287 | 0.01% | 915,198 |
| 2016-06-29 | 2016-06-27 | 6.418 | 122,582 | -33,431 | 0.01% | 786,722 |
| 2016-06-28 | 2016-06-24 | 6.389 | 156,013 | -20,895 | 0.01% | 996,800 |
| 2016-06-27 | 2016-06-23 | 6.432 | 176,908 | -73,827 | 0.01% | 1,137,922 |
| 2016-06-24 | 2016-06-22 | 6.447 | 250,735 | +122,581 | 0.02% | 1,616,398 |
| 2016-06-23 | 2016-06-21 | 6.389 | 128,154 | -65,469 | 0.01% | 818,803 |
| 2016-06-22 | 2016-06-20 | 6.432 | 193,623 | +71,041 | 0.02% | 1,245,438 |
| 2016-06-20 | 2016-06-16 | 6.447 | 122,582 | -19,501 | 0.01% | 790,242 |
| 2016-06-17 | 2016-06-15 | 6.461 | 142,083 | -11,144 | 0.01% | 917,998 |
| 2016-06-16 | 2016-06-14 | 6.461 | 153,227 | +4,179 | 0.01% | 989,999 |
| 2016-06-15 | 2016-06-13 | 6.432 | 149,048 | -135,119 | 0.01% | 958,719 |
| 2016-06-14 | 2016-06-10 | 6.533 | 284,167 | +75,221 | 0.02% | 1,856,402 |
| 2016-06-13 | 2016-06-08 | 6.533 | 208,946 | +47,361 | 0.02% | 1,365,000 |
| 2016-06-10 | 2016-06-07 | 6.590 | 161,585 | +23,681 | 0.01% | 1,064,880 |
| 2016-06-08 | 2016-06-06 | 6.605 | 137,904 | -83,579 | 0.01% | 910,797 |
| 2016-06-07 | 2016-06-03 | 6.504 | 221,483 | +29,253 | 0.02% | 1,440,541 |
| 2016-06-06 | 2016-06-02 | 6.461 | 192,230 | +2,786 | 0.02% | 1,241,998 |
| 2016-06-03 | 2016-06-01 | 6.447 | 189,444 | -5,572 | 0.02% | 1,221,277 |
| 2016-06-02 | 2016-05-31 | 6.461 | 195,016 | +58,505 | 0.02% | 1,259,998 |
| 2016-06-01 | 2016-05-30 | 6.418 | 136,511 | +13,929 | 0.01% | 876,117 |
| 2016-05-31 | 2016-05-27 | 6.461 | 122,582 | -23,680 | 0.01% | 792,002 |
| 2016-05-30 | 2016-05-26 | 6.432 | 146,262 | +23,680 | 0.01% | 940,798 |
| 2016-05-26 | 2016-05-24 | 6.734 | 122,582 | -2,786 | 0.01% | 825,442 |
| 2016-05-25 | 2016-05-23 | 6.648 | 125,368 | +5,572 | 0.01% | 833,402 |
| 2016-05-24 | 2016-05-20 | 6.748 | 119,796 | -2,786 | 0.01% | 808,402 |
| 2016-05-23 | 2016-05-19 | 6.806 | 122,582 | -2,786 | 0.01% | 834,242 |
| 2016-05-20 | 2016-05-18 | 6.849 | 125,368 | -139,297 | 0.01% | 858,603 |
| 2016-05-19 | 2016-05-17 | 7.121 | 264,665 | +130,940 | 0.02% | 1,884,800 |
| 2016-05-18 | 2016-05-16 | 7.208 | 133,725 | +27,859 | 0.01% | 963,837 |
| 2016-05-17 | 2016-05-13 | 7.294 | 105,866 | -97,508 | 0.01% | 772,160 |
| 2016-05-13 | 2016-05-11 | 7.251 | 203,374 | -37,610 | 0.02% | 1,474,599 |
| 2016-05-12 | 2016-05-10 | 7.136 | 240,984 | -12,537 | 0.02% | 1,719,617 |
| 2016-05-11 | 2016-05-09 | 6.734 | 253,521 | -22,775 | 0.02% | 1,707,159 |
| 2016-05-10 | 2016-05-06 | 6.504 | 276,296 | +87,757 | 0.03% | 1,797,049 |
| 2016-05-09 | 2016-05-05 | 6.447 | 188,539 | +43,182 | 0.02% | 1,215,443 |
| 2016-05-06 | 2016-05-04 | 6.432 | 145,357 | -39,003 | 0.02% | 934,977 |
| 2016-05-05 | 2016-05-03 | 6.490 | 184,360 | -68,256 | 0.02% | 1,196,444 |
| 2016-05-04 | 2016-04-29 | 6.648 | 252,616 | +70,136 | 0.03% | 1,679,302 |
| 2016-05-03 | 2016-04-28 | 6.719 | 182,480 | +36,218 | 0.02% | 1,226,163 |
| 2016-04-29 | 2016-04-27 | 6.849 | 146,262 | -57,112 | 0.02% | 1,001,698 |
| 2016-04-28 | 2016-04-26 | 6.863 | 203,374 | +107,259 | 0.02% | 1,395,759 |
| 2016-04-27 | 2016-04-25 | 6.877 | 96,115 | -97,508 | 0.01% | 661,019 |
| 2016-04-26 | 2016-04-22 | 6.777 | 193,623 | +18,108 | 0.02% | 1,312,158 |
| 2016-04-25 | 2016-04-21 | 7.050 | 175,515 | +22,288 | 0.02% | 1,237,322 |
| 2016-04-22 | 2016-04-20 | 7.136 | 153,227 | +58,505 | 0.02% | 1,093,399 |
| 2016-04-21 | 2016-04-19 | 7.294 | 94,722 | -27,705 | 0.01% | 690,878 |
| 2016-04-20 | 2016-04-18 | 7.236 | 122,427 | -387,401 | 0.01% | 885,921 |
| 2016-04-19 | 2016-04-15 | 7.308 | 509,828 | +415,106 | 0.05% | 3,725,877 |
| 2016-04-18 | 2016-04-14 | 7.208 | 94,722 | -57,112 | 0.01% | 682,718 |
| 2016-04-15 | 2016-04-13 | 7.466 | 151,834 | +57,112 | 0.02% | 1,133,599 |
| 2016-04-14 | 2016-04-12 | 7.035 | 94,722 | -4,179 | 0.01% | 666,399 |
| 2016-04-13 | 2016-04-11 | 6.676 | 98,901 | -82,184 | 0.01% | 660,299 |
| 2016-04-08 | 2016-04-06 | 6.562 | 181,085 | -144,870 | 0.02% | 1,188,190 |
| 2016-04-07 | 2016-04-05 | 6.576 | 325,955 | +33,431 | 0.03% | 2,143,434 |
| 2016-04-06 | 2016-04-01 | 6.748 | 292,524 | +9,750 | 0.03% | 1,973,997 |
| 2016-04-05 | 2016-03-31 | 6.791 | 282,774 | +188,052 | 0.03% | 1,920,382 |
| 2016-04-01 | 2016-03-30 | 6.806 | 94,722 | +15,322 | 0.01% | 644,639 |
| 2016-03-31 | 2016-03-29 | 6.820 | 79,400 | +39,004 | 0.01% | 541,503 |
| 2016-03-30 | 2016-03-24 | 6.590 | 40,396 | -260,486 | 0.00% | 266,218 |
| 2016-03-29 | 2016-03-23 | 6.719 | 300,882 | +130,939 | 0.03% | 2,021,758 |
| 2016-03-24 | 2016-03-22 | 6.734 | 169,943 | +75,221 | 0.02% | 1,144,361 |
| 2016-03-23 | 2016-03-21 | 6.719 | 94,722 | -69,649 | 0.01% | 636,479 |
| 2016-03-22 | 2016-03-18 | 6.719 | 164,371 | +66,863 | 0.02% | 1,104,481 |
| 2016-03-21 | 2016-03-17 | 6.562 | 97,508 | +2,786 | 0.01% | 639,799 |
| 2016-03-18 | 2016-03-16 | 6.461 | 94,722 | +55,718 | 0.01% | 611,999 |
| 2016-03-17 | 2016-03-15 | 6.518 | 39,004 | -55,718 | 0.00% | 254,245 |
| 2016-03-16 | 2016-03-14 | 6.562 | 94,722 | -65,471 | 0.01% | 621,519 |
| 2016-03-15 | 2016-03-11 | 6.447 | 160,193 | +65,470 | 0.02% | 1,032,707 |
| 2016-03-14 | 2016-03-10 | 6.375 | 94,723 | +1 | 0.01% | 603,845 |
| 2016-03-10 | 2016-03-08 | 6.662 | 94,722 | -834,391 | 0.01% | 631,039 |
| 2016-03-09 | 2016-03-07 | 6.748 | 929,113 | +748,177 | 0.10% | 6,269,797 |
| 2016-03-04 | 2016-03-02 | 6.317 | 180,936 | +86,214 | 0.02% | 1,143,049 |
| 2016-03-03 | 2016-03-01 | 6.289 | 94,722 | -115,617 | 0.01% | 595,679 |
| 2016-03-01 | 2016-02-26 | 6.102 | 210,339 | +16,716 | 0.02% | 1,283,500 |
| 2016-02-29 | 2016-02-25 | 6.059 | 193,623 | +30,645 | 0.02% | 1,173,158 |
| 2016-02-26 | 2016-02-24 | 6.030 | 162,978 | +68,256 | 0.02% | 982,800 |
| 2016-02-25 | 2016-02-23 | 5.958 | 94,722 | -5,572 | 0.01% | 564,399 |
| 2016-02-24 | 2016-02-22 | 5.872 | 100,294 | -58,655 | 0.01% | 588,959 |
| 2016-02-22 | 2016-02-18 | 5.829 | 158,949 | +50,147 | 0.02% | 926,554 |
| 2016-02-19 | 2016-02-17 | 5.743 | 108,802 | +150 | 0.01% | 624,862 |
| 2016-02-18 | 2016-02-16 | 5.743 | 108,652 | -96,115 | 0.01% | 624,000 |
| 2016-02-17 | 2016-02-15 | 5.772 | 204,767 | +98,901 | 0.02% | 1,181,879 |
| 2016-02-16 | 2016-02-12 | 5.815 | 105,866 | -66,863 | 0.01% | 615,600 |
| 2016-02-15 | 2016-02-11 | 5.901 | 172,729 | +5,572 | 0.02% | 1,019,282 |
| 2016-02-12 | 2016-02-05 | 5.958 | 167,157 | +66,863 | 0.02% | 996,001 |
| 2016-02-11 | 2016-02-04 | 5.844 | 100,294 | +5,572 | 0.01% | 586,079 |
| 2016-02-05 | 2016-02-03 | 5.829 | 94,722 | -105,866 | 0.01% | 552,159 |
| 2016-02-04 | 2016-02-02 | 6.073 | 200,588 | +12,537 | 0.02% | 1,218,239 |
| 2016-02-03 | 2016-02-01 | 6.002 | 188,051 | +57,111 | 0.02% | 1,128,597 |
| 2016-02-02 | 2016-01-29 | 5.973 | 130,940 | -12,536 | 0.01% | 782,083 |
| 2016-02-01 | 2016-01-28 | 5.786 | 143,476 | +2,786 | 0.01% | 830,178 |
| 2016-01-29 | 2016-01-27 | 5.757 | 140,690 | +45,968 | 0.01% | 810,018 |
| 2016-01-28 | 2016-01-26 | 5.757 | 94,722 | -87,758 | 0.01% | 545,359 |
| 2016-01-27 | 2016-01-25 | 5.930 | 182,480 | -15,322 | 0.02% | 1,082,063 |
| 2016-01-26 | 2016-01-22 | 6.159 | 197,802 | +76,613 | 0.02% | 1,218,358 |
| 2016-01-25 | 2016-01-21 | 6.174 | 121,189 | +13,930 | 0.01% | 748,202 |
| 2016-01-22 | 2016-01-20 | 6.274 | 107,259 | +12,537 | 0.01% | 672,980 |
| 2016-01-21 | 2016-01-19 | 6.475 | 94,722 | -108,652 | 0.01% | 613,359 |
| 2016-01-20 | 2016-01-18 | 6.317 | 203,374 | +26,466 | 0.02% | 1,284,799 |
| 2016-01-19 | 2016-01-15 | 6.461 | 176,908 | -16,715 | 0.02% | 1,143,002 |
| 2016-01-18 | 2016-01-14 | 6.490 | 193,623 | +78,006 | 0.02% | 1,256,558 |
| 2016-01-15 | 2016-01-13 | 6.174 | 115,617 | +6,965 | 0.01% | 713,801 |
| 2016-01-14 | 2016-01-12 | 6.145 | 108,652 | +13,930 | 0.01% | 667,680 |
| 2016-01-13 | 2016-01-11 | 6.217 | 94,722 | -1,693,852 | 0.01% | 588,879 |
| 2016-01-12 | 2016-01-08 | 6.504 | 1,788,574 | -41,093 | 0.19% | 11,633,013 |
| 2016-01-11 | 2016-01-07 | 6.475 | 1,829,667 | +1,734,945 | 0.19% | 11,847,744 |
| 2016-01-05 | 2015-12-31 | 7.064 | 94,722 | -19,502 | 0.01% | 669,119 |
| 2016-01-04 | 2015-12-29 | 7.322 | 114,224 | -50,147 | 0.01% | 836,401 |
| 2015-12-30 | 2015-12-28 | 7.150 | 164,371 | +69,649 | 0.02% | 1,175,281 |
| 2015-12-29 | 2015-12-24 | 7.222 | 94,722 | -557,190 | 0.01% | 684,078 |
| 2015-12-28 | 2015-12-22 | 6.763 | 651,912 | +557,190 | 0.07% | 4,408,562 |
| 2015-12-17 | 2015-12-15 | 6.748 | 94,722 | -61,291 | 0.01% | 639,199 |
| 2015-12-16 | 2015-12-14 | 6.892 | 156,013 | +61,291 | 0.02% | 1,075,200 |
| 2015-12-10 | 2015-12-08 | 6.203 | 94,722 | -44,575 | 0.01% | 587,519 |
| 2015-12-08 | 2015-12-04 | 6.231 | 139,297 | +5,572 | 0.01% | 867,998 |
| 2015-12-07 | 2015-12-03 | 6.188 | 133,725 | +6,964 | 0.01% | 827,517 |
| 2015-12-04 | 2015-12-02 | 6.317 | 126,761 | +29,253 | 0.01% | 800,802 |
| 2015-12-03 | 2015-12-01 | 6.231 | 97,508 | +2,786 | 0.01% | 607,599 |
| 2015-12-01 | 2015-11-27 | 6.174 | 94,722 | -25,074 | 0.01% | 584,799 |
| 2015-11-30 | 2015-11-26 | 6.102 | 119,796 | +25,074 | 0.01% | 731,002 |
| 2015-11-27 | 2015-11-25 | 6.131 | 94,722 | -119,796 | 0.01% | 580,719 |
| 2015-11-26 | 2015-11-24 | 6.073 | 214,518 | +5,572 | 0.02% | 1,302,840 |
| 2015-11-25 | 2015-11-23 | 5.915 | 208,946 | -8,358 | 0.02% | 1,236,000 |
| 2015-11-24 | 2015-11-20 | 6.102 | 217,304 | -5,572 | 0.02% | 1,326,001 |
| 2015-11-23 | 2015-11-19 | 5.671 | 222,876 | -1,065,625 | 0.02% | 1,264,001 |
| 2015-11-20 | 2015-11-18 | 5.571 | 1,288,501 | +26,467 | 0.13% | 7,178,002 |
| 2015-11-19 | 2015-11-17 | 5.571 | 1,262,034 | -101,687 | 0.13% | 7,030,559 |
| 2015-11-16 | 2015-11-12 | 5.384 | 1,363,721 | -47,361 | 0.14% | 7,342,499 |
| 2015-11-13 | 2015-11-11 | 5.255 | 1,411,082 | -30,646 | 0.15% | 7,415,158 |
| 2015-11-12 | 2015-11-10 | 5.327 | 1,441,728 | +4,179 | 0.15% | 7,679,701 |
| 2015-11-11 | 2015-11-09 | 5.355 | 1,437,549 | +33,432 | 0.15% | 7,698,721 |
| 2015-11-10 | 2015-11-06 | 5.643 | 1,404,117 | -420,679 | 0.15% | 7,922,877 |
| 2015-11-09 | 2015-11-05 | 5.628 | 1,824,796 | -5,571 | 0.19% | 10,270,403 |
| 2015-11-06 | 2015-11-04 | 5.686 | 1,830,367 | -976,475 | 0.19% | 10,406,878 |
| 2015-11-05 | 2015-11-03 | 5.370 | 2,806,842 | +6,965 | 0.29% | 15,072,200 |
| 2015-11-03 | 2015-10-30 | 4.982 | 2,799,877 | -844,700 | 0.29% | 13,949,399 |
| 2015-11-02 | 2015-10-29 | 4.882 | 3,644,577 | +844,700 | 0.38% | 17,791,523 |
| 2015-10-26 | 2015-10-22 | 5.169 | 2,799,877 | -84,972 | 0.30% | 14,471,999 |
| 2015-10-23 | 2015-10-20 | 5.312 | 2,884,849 | -12,536 | 0.31% | 15,325,403 |
| 2015-10-22 | 2015-10-19 | 5.298 | 2,897,385 | +66,862 | 0.31% | 15,350,398 |
| 2015-10-20 | 2015-10-16 | 5.384 | 2,830,523 | -64,076 | 0.30% | 15,240,002 |
| 2015-10-19 | 2015-10-15 | 5.140 | 2,894,599 | +57,112 | 0.31% | 14,878,478 |
| 2015-10-16 | 2015-10-14 | 5.068 | 2,837,487 | -6,965 | 0.30% | 14,381,218 |
| 2015-10-15 | 2015-10-13 | 4.953 | 2,844,452 | -85,110 | 0.30% | 14,089,799 |
| 2015-10-14 | 2015-10-12 | 5.255 | 2,929,562 | +129,685 | 0.31% | 15,394,687 |
| 2015-10-13 | 2015-10-09 | 5.154 | 2,799,877 | -661,663 | 0.30% | 14,431,799 |
| 2015-10-12 | 2015-10-08 | 5.169 | 3,461,540 | +661,663 | 0.37% | 17,892,002 |
| 2015-10-08 | 2015-10-06 | 5.413 | 2,799,877 | -11,144 | 0.30% | 15,155,399 |
| 2015-10-07 | 2015-10-05 | 5.513 | 2,811,021 | -396,997 | 0.30% | 15,498,240 |
| 2015-10-06 | 2015-10-02 | 5.528 | 3,208,018 | -369,138 | 0.34% | 17,733,098 |
| 2015-09-29 | 2015-09-24 | 5.183 | 3,577,156 | -2,785,949 | 0.38% | 18,540,958 |
| 2015-09-23 | 2015-09-21 | 5.269 | 6,363,105 | +1 | 0.68% | 33,529,126 |
| 2015-09-22 | 2015-09-18 | 5.341 | 6,363,104 | -13,649 | 0.68% | 33,985,921 |
| 2015-09-21 | 2015-09-17 | 5.413 | 6,376,753 | +317,317 | 0.68% | 34,516,601 |
| 2015-09-18 | 2015-09-16 | 5.456 | 6,059,436 | +2,440,490 | 0.65% | 33,060,002 |
| 2015-09-17 | 2015-09-15 | 5.312 | 3,618,946 | -12,536 | 0.39% | 19,225,202 |
| 2015-09-16 | 2015-09-14 | 5.384 | 3,631,482 | -58,505 | 0.39% | 19,552,498 |
| 2015-09-15 | 2015-09-11 | 5.413 | 3,689,987 | +112,831 | 0.39% | 19,973,458 |
| 2015-09-14 | 2015-09-10 | 5.241 | 3,577,156 | -16,371 | 0.38% | 18,746,398 |
| 2015-09-11 | 2015-09-09 | 5.485 | 3,593,527 | +2,239 | 0.38% | 19,709,307 |
| 2015-09-10 | 2015-09-08 | 5.312 | 3,591,288 | +12,170 | 0.38% | 19,078,272 |
| 2015-09-09 | 2015-09-07 | 4.795 | 3,579,118 | -30,750 | 0.38% | 17,163,647 |
| 2015-09-07 | 2015-09-02 | 4.752 | 3,609,868 | -1,566 | 0.39% | 17,155,619 |
| 2015-09-04 | 2015-09-01 | 4.738 | 3,611,434 | -112,244 | 0.39% | 17,111,209 |
| 2015-09-02 | 2015-08-31 | 4.997 | 3,723,678 | +112,831 | 0.40% | 18,605,376 |
| 2015-08-31 | 2015-08-27 | 5.140 | 3,610,847 | +618 | 0.39% | 18,560,052 |
| 2015-08-28 | 2015-08-26 | 4.896 | 3,610,229 | -17,437 | 0.39% | 17,675,683 |
| 2015-08-27 | 2015-08-25 | 4.422 | 3,627,666 | +24,042 | 0.39% | 16,042,243 |
| 2015-08-26 | 2015-08-24 | 4.609 | 3,603,624 | -713,296 | 0.39% | 16,608,545 |
| 2015-08-25 | 2015-08-21 | 5.671 | 4,316,920 | +1,400,813 | 0.46% | 24,482,636 |
| 2015-08-24 | 2015-08-20 | 5.743 | 2,916,107 | +316,096 | 0.31% | 16,747,521 |
| 2015-08-21 | 2015-08-19 | 5.844 | 2,600,011 | +441,804 | 0.28% | 15,193,460 |
| 2015-08-20 | 2015-08-18 | 5.757 | 2,158,207 | -25,074 | 0.23% | 12,425,805 |
| 2015-08-19 | 2015-08-17 | 6.102 | 2,183,281 | -218,213 | 0.23% | 13,322,497 |
| 2015-08-18 | 2015-08-14 | 6.231 | 2,401,494 | -2,196,113 | 0.26% | 14,964,366 |
| 2015-08-17 | 2015-08-13 | 5.829 | 4,597,607 | +2,704,306 | 0.49% | 26,800,627 |
| 2015-08-14 | 2015-08-12 | 5.571 | 1,893,301 | +286,952 | 0.20% | 10,547,231 |
| 2015-08-13 | 2015-08-11 | 5.743 | 1,606,349 | +619,915 | 0.17% | 9,225,438 |
| 2015-08-12 | 2015-08-10 | 5.714 | 986,434 | +46,102 | 0.11% | 5,636,872 |
| 2015-08-11 | 2015-08-07 | 5.700 | 940,332 | +168,953 | 0.10% | 5,359,926 |
| 2015-08-10 | 2015-08-06 | 5.743 | 771,379 | +3,894 | 0.08% | 4,430,114 |
| 2015-08-07 | 2015-08-05 | 5.815 | 767,485 | +1,000 | 0.08% | 4,462,847 |
| 2015-08-05 | 2015-08-03 | 5.714 | 766,485 | -199 | 0.08% | 4,379,997 |
| 2015-08-03 | 2015-07-30 | 5.714 | 766,684 | -1,066 | 0.08% | 4,381,134 |
| 2015-07-31 | 2015-07-29 | 5.872 | 767,750 | +24,892 | 0.08% | 4,508,481 |
| 2015-07-30 | 2015-07-28 | 5.743 | 742,858 | +68,024 | 0.08% | 4,266,315 |
| 2015-07-29 | 2015-07-27 | 5.958 | 674,834 | -6,395 | 0.07% | 4,020,982 |
| 2015-07-28 | 2015-07-24 | 6.418 | 681,229 | +540,473 | 0.07% | 4,372,076 |
| 2015-07-27 | 2015-07-23 | 6.432 | 140,756 | -2,786 | 0.02% | 905,382 |
| 2015-07-24 | 2015-07-22 | 6.332 | 143,542 | -4,591 | 0.02% | 908,876 |
| 2015-07-23 | 2015-07-21 | 6.375 | 148,133 | -2,786 | 0.02% | 944,326 |
| 2015-07-22 | 2015-07-20 | 6.332 | 150,919 | -30,645 | 0.02% | 955,586 |
| 2015-07-21 | 2015-07-17 | 6.303 | 181,564 | -303,731 | 0.02% | 1,144,409 |
| 2015-07-20 | 2015-07-16 | 6.217 | 485,295 | +254,977 | 0.05% | 3,017,038 |
| 2015-07-17 | 2015-07-15 | 5.987 | 230,318 | +114,440 | 0.02% | 1,378,958 |
| 2015-07-16 | 2015-07-14 | 6.303 | 115,878 | -97,914 | 0.01% | 730,386 |
| 2015-07-15 | 2015-07-13 | 6.375 | 213,792 | +107,259 | 0.02% | 1,362,892 |
| 2015-07-14 | 2015-07-10 | 6.246 | 106,533 | -2,528,513 | 0.01% | 665,366 |
| 2015-07-13 | 2015-07-09 | 6.246 | 2,635,046 | +20,781 | 0.28% | 16,457,526 |
| 2015-07-10 | 2015-07-08 | 5.083 | 2,614,265 | +2,338,883 | 0.28% | 13,287,398 |
| 2015-07-09 | 2015-07-07 | 5.298 | 275,382 | +8,977 | 0.03% | 1,458,979 |
| 2015-07-08 | 2015-07-06 | 5.614 | 266,405 | +125,580 | 0.03% | 1,495,568 |
| 2015-07-07 | 2015-07-03 | 6.791 | 140,825 | +12,843 | 0.02% | 956,374 |
| 2015-07-06 | 2015-07-02 | 7.208 | 127,982 | +23,452 | 0.01% | 922,443 |
| 2015-07-03 | 2015-06-30 | 7.523 | 104,530 | +3,016 | 0.01% | 786,429 |
| 2015-07-02 | 2015-06-29 | 7.409 | 101,514 | -34,288 | 0.01% | 752,078 |
| 2015-06-30 | 2015-06-26 | 7.882 | 135,802 | -101,119 | 0.01% | 1,070,448 |
| 2015-06-29 | 2015-06-25 | 8.040 | 236,921 | +21,010 | 0.03% | 1,904,928 |
| 2015-06-26 | 2015-06-24 | 8.184 | 215,911 | +133,404 | 0.02% | 1,767,001 |
| 2015-06-25 | 2015-06-23 | 8.457 | 82,507 | -12,215 | 0.01% | 697,739 |
| 2015-06-24 | 2015-06-22 | 8.083 | 94,722 | -90,302 | 0.01% | 765,678 |
| 2015-06-23 | 2015-06-19 | 8.126 | 185,024 | +69,407 | 0.02% | 1,503,597 |
| 2015-06-22 | 2015-06-18 | 8.184 | 115,617 | +68,256 | 0.01% | 946,201 |
| 2015-06-19 | 2015-06-17 | 8.198 | 47,361 | -30,703 | 0.01% | 388,279 |
| 2015-06-18 | 2015-06-16 | 8.040 | 78,064 | -5,514 | 0.01% | 627,662 |
| 2015-06-17 | 2015-06-15 | 8.572 | 83,578 | +9,312 | 0.01% | 716,396 |
| 2015-06-16 | 2015-06-12 | 8.543 | 74,266 | -135,277 | 0.01% | 634,445 |
| 2015-06-15 | 2015-06-11 | 8.371 | 209,543 | -644,947 | 0.02% | 1,753,997 |
| 2015-06-12 | 2015-06-10 | 8.399 | 854,490 | +26,366 | 0.09% | 7,177,115 |
| 2015-06-11 | 2015-06-09 | 8.399 | 828,124 | +9,055 | 0.09% | 6,955,660 |
| 2015-06-10 | 2015-06-08 | 8.658 | 819,069 | +631,080 | 0.09% | 7,091,284 |
| 2015-06-09 | 2015-06-05 | 8.873 | 187,989 | +66,800 | 0.02% | 1,668,046 |
| 2015-06-08 | 2015-06-04 | 9.232 | 121,189 | +61,291 | 0.01% | 1,118,823 |
| 2015-06-05 | 2015-06-03 | 9.605 | 59,898 | -75,220 | 0.01% | 575,341 |
| 2015-06-04 | 2015-06-02 | 9.620 | 135,118 | -257,385 | 0.01% | 1,299,796 |
| 2015-06-03 | 2015-06-01 | 9.706 | 392,503 | +268,528 | 0.04% | 3,809,577 |
| 2015-06-02 | 2015-05-29 | 9.907 | 123,975 | -424,857 | 0.01% | 1,228,203 |
| 2015-06-01 | 2015-05-28 | 9.735 | 548,832 | -1,414,094 | 0.06% | 5,342,644 |
| 2015-05-29 | 2015-05-27 | 10.137 | 1,962,926 | +993,971 | 0.21% | 19,897,371 |
| 2015-05-28 | 2015-05-26 | 10.323 | 968,955 | +499,523 | 0.10% | 10,002,754 |
| 2015-05-27 | 2015-05-22 | 10.323 | 469,432 | -190,838 | 0.05% | 4,846,059 |
| 2015-05-26 | 2015-05-21 | 9.720 | 660,270 | +593,407 | 0.07% | 6,417,965 |
| 2015-05-22 | 2015-05-20 | 10.194 | 66,863 | -674,969 | 0.01% | 681,603 |
| 2015-05-21 | 2015-05-19 | 10.194 | 741,832 | -1,773,863 | 0.08% | 7,562,249 |
| 2015-05-20 | 2015-05-18 | 10.553 | 2,515,695 | +2,317,893 | 0.27% | 26,548,036 |
| 2015-05-19 | 2015-05-15 | 9.778 | 197,802 | -52,933 | 0.02% | 1,934,037 |
| 2015-05-18 | 2015-05-14 | 9.648 | 250,735 | -32,039 | 0.03% | 2,419,197 |
| 2015-05-15 | 2015-05-13 | 9.318 | 282,774 | +54,326 | 0.03% | 2,634,943 |
| 2015-05-14 | 2015-05-12 | 9.175 | 228,448 | -1,404,607 | 0.02% | 2,095,923 |
| 2015-05-13 | 2015-05-11 | 8.313 | 1,633,055 | -1,864,061 | 0.17% | 13,575,832 |
| 2015-05-12 | 2015-05-08 | 8.141 | 3,497,116 | +1,742,196 | 0.37% | 28,469,522 |
| 2015-05-11 | 2015-05-07 | 8.040 | 1,754,920 | -503,820 | 0.19% | 14,110,176 |
| 2015-05-08 | 2015-05-06 | 8.457 | 2,258,740 | +79,656 | 0.24% | 19,101,550 |
| 2015-05-07 | 2015-05-05 | 8.672 | 2,179,084 | -784,324 | 0.23% | 18,897,223 |
| 2015-05-06 | 2015-05-04 | 8.902 | 2,963,408 | -329,765 | 0.32% | 26,379,722 |
| 2015-05-05 | 2015-04-30 | 9.160 | 3,293,173 | +91,702 | 0.35% | 30,166,318 |
| 2015-05-04 | 2015-04-29 | 9.423 | 3,201,471 | -47,361 | 0.34% | 30,168,547 |
| 2015-04-30 | 2015-04-28 | 9.626 | 3,248,832 | -48,444 | 0.35% | 31,273,229 |
| 2015-04-29 | 2015-04-27 | 9.655 | 3,297,276 | -460,404 | 0.36% | 31,835,008 |
| 2015-04-28 | 2015-04-24 | 9.785 | 3,757,680 | +1,328,565 | 0.41% | 36,769,720 |
| 2015-04-27 | 2015-04-23 | 10.480 | 2,429,115 | -2,650,063 | 0.26% | 25,457,190 |
| 2015-04-24 | 2015-04-22 | 10.162 | 5,079,178 | +2,580,441 | 0.55% | 51,612,438 |
| 2015-04-23 | 2015-04-21 | 10.234 | 2,498,737 | +71,848 | 0.27% | 25,571,947 |
| 2015-04-22 | 2015-04-20 | 9.785 | 2,426,889 | -38,687 | 0.26% | 23,747,639 |
| 2015-04-21 | 2015-04-17 | 10.075 | 2,465,576 | +65,605 | 0.27% | 24,839,993 |
| 2015-04-20 | 2015-04-16 | 10.509 | 2,399,971 | +1,921,911 | 0.26% | 25,221,241 |
| 2015-04-17 | 2015-04-15 | 10.538 | 478,060 | -1,468,578 | 0.05% | 5,037,762 |
| 2015-04-16 | 2015-04-14 | 10.871 | 1,946,638 | -886,703 | 0.21% | 21,161,623 |
| 2015-04-15 | 2015-04-13 | 10.856 | 2,833,341 | -2,988,565 | 0.31% | 30,759,831 |
| 2015-04-14 | 2015-04-10 | 10.379 | 5,821,906 | -1,525 | 0.63% | 60,423,820 |
| 2015-04-13 | 2015-04-09 | 10.726 | 5,823,431 | +1,270,256 | 0.63% | 62,462,732 |
| 2015-04-10 | 2015-04-08 | 10.466 | 4,553,175 | +141,954 | 0.49% | 47,651,488 |
| 2015-04-09 | 2015-04-02 | 9.525 | 4,411,221 | +517,815 | 0.48% | 42,015,404 |
| 2015-04-08 | 2015-04-01 | 9.496 | 3,893,406 | +606,058 | 0.42% | 36,970,674 |
| 2015-04-02 | 2015-03-31 | 9.018 | 3,287,348 | +114,825 | 0.36% | 29,645,417 |
| 2015-04-01 | 2015-03-30 | 8.642 | 3,172,523 | -2,442,382 | 0.34% | 27,415,927 |
| 2015-03-31 | 2015-03-27 | 7.831 | 5,614,905 | +316,320 | 0.61% | 43,970,713 |
| 2015-03-30 | 2015-03-26 | 8.150 | 5,298,585 | +717,615 | 0.58% | 43,180,944 |
| 2015-03-27 | 2015-03-25 | 8.844 | 4,580,970 | +224,612 | 0.50% | 40,515,620 |
| 2015-03-26 | 2015-03-24 | 8.569 | 4,356,358 | -130,672 | 0.47% | 37,330,955 |
| 2015-03-25 | 2015-03-23 | 8.396 | 4,487,030 | -264,033 | 0.49% | 37,671,316 |
| 2015-03-24 | 2015-03-20 | 8.280 | 4,751,063 | +120,247 | 0.52% | 39,337,853 |
| 2015-03-23 | 2015-03-19 | 7.903 | 4,630,816 | +812,318 | 0.50% | 36,599,403 |
| 2015-03-20 | 2015-03-18 | 7.715 | 3,818,498 | +1,647,886 | 0.41% | 29,460,737 |
| 2015-03-19 | 2015-03-17 | 7.382 | 2,170,612 | -400,686 | 0.24% | 16,024,194 |
| 2015-03-18 | 2015-03-16 | 7.382 | 2,571,298 | -532,194 | 0.28% | 18,982,194 |
| 2015-03-17 | 2015-03-13 | 7.194 | 3,103,492 | -426,689 | 0.34% | 22,327,025 |
| 2015-03-16 | 2015-03-12 | 7.006 | 3,530,181 | +164,419 | 0.38% | 24,732,394 |
| 2015-03-13 | 2015-03-11 | 7.049 | 3,365,762 | -634,189 | 0.37% | 23,726,637 |
| 2015-03-12 | 2015-03-10 | 7.122 | 3,999,951 | +1,783,744 | 0.43% | 28,486,796 |
| 2015-03-11 | 2015-03-09 | 6.659 | 2,216,207 | -78,842 | 0.24% | 14,756,793 |
| 2015-03-10 | 2015-03-06 | 6.369 | 2,295,049 | +251,465 | 0.25% | 14,617,344 |
| 2015-03-09 | 2015-03-05 | 6.384 | 2,043,584 | +77,459 | 0.22% | 13,045,325 |
| 2015-03-06 | 2015-03-04 | 6.326 | 1,966,125 | +1,220,607 | 0.21% | 12,437,022 |
| 2015-03-05 | 2015-03-03 | 6.239 | 745,518 | +306,732 | 0.08% | 4,651,138 |
| 2015-03-04 | 2015-03-02 | 6.644 | 438,786 | -109,739 | 0.05% | 2,915,340 |
| 2015-03-03 | 2015-02-27 | 6.659 | 548,525 | +134,022 | 0.06% | 3,652,398 |
| 2015-03-02 | 2015-02-26 | 6.268 | 414,503 | +29,015 | 0.04% | 2,598,002 |
| 2015-02-27 | 2015-02-25 | 6.470 | 385,488 | -207,251 | 0.04% | 2,494,263 |
| 2015-02-26 | 2015-02-24 | 6.702 | 592,739 | -11,950 | 0.06% | 3,972,540 |
| 2015-02-25 | 2015-02-23 | 6.282 | 604,689 | -94,439 | 0.07% | 3,798,793 |
| 2015-02-24 | 2015-02-18 | 6.224 | 699,128 | +2,763 | 0.08% | 4,351,600 |
| 2015-02-23 | 2015-02-16 | 6.326 | 696,365 | -150,602 | 0.08% | 4,404,962 |
| 2015-02-17 | 2015-02-13 | 6.253 | 846,967 | +176,854 | 0.09% | 5,296,318 |
| 2015-02-16 | 2015-02-12 | 6.340 | 670,113 | -32,051 | 0.07% | 4,248,601 |
| 2015-02-13 | 2015-02-11 | 5.906 | 702,164 | -274,503 | 0.08% | 4,146,890 |
| 2015-02-12 | 2015-02-10 | 5.385 | 976,667 | -87,198 | 0.11% | 5,259,122 |
| 2015-02-11 | 2015-02-09 | 5.283 | 1,063,865 | +478,034 | 0.12% | 5,620,866 |
| 2015-02-10 | 2015-02-06 | 5.197 | 585,831 | +210,015 | 0.06% | 3,044,322 |
| 2015-02-09 | 2015-02-05 | 5.095 | 375,816 | -8,290 | 0.04% | 1,914,881 |
| 2015-02-06 | 2015-02-04 | 5.226 | 384,106 | +45,595 | 0.04% | 2,007,161 |
| 2015-02-05 | 2015-02-03 | 5.066 | 338,511 | -6,652 | 0.04% | 1,715,002 |
| 2015-02-04 | 2015-02-02 | 4.965 | 345,163 | -1,638 | 0.04% | 1,713,729 |
| 2015-02-03 | 2015-01-30 | 4.922 | 346,801 | -114,679 | 0.04% | 1,706,802 |
| 2015-01-30 | 2015-01-28 | 4.762 | 461,480 | +53,885 | 0.05% | 2,197,721 |
| 2015-01-29 | 2015-01-27 | 4.704 | 407,595 | -2,114,971 | 0.04% | 1,917,503 |
| 2015-01-28 | 2015-01-26 | 4.618 | 2,522,566 | +1,035,101 | 0.27% | 11,648,153 |
| 2015-01-27 | 2015-01-23 | 4.690 | 1,487,465 | -734,752 | 0.16% | 6,976,147 |
| 2015-01-26 | 2015-01-22 | 4.791 | 2,222,217 | -522,284 | 0.24% | 10,647,271 |
| 2015-01-23 | 2015-01-21 | 4.704 | 2,744,501 | +479,828 | 0.30% | 12,911,318 |
| 2015-01-22 | 2015-01-20 | 4.618 | 2,264,673 | +355,533 | 0.25% | 10,457,311 |
| 2015-01-21 | 2015-01-19 | 4.531 | 1,909,140 | -373,491 | 0.21% | 8,649,798 |
| 2015-01-20 | 2015-01-16 | 4.589 | 2,282,631 | -14,739 | 0.25% | 10,474,150 |
| 2015-01-19 | 2015-01-15 | 4.719 | 2,297,370 | -439,147 | 0.25% | 10,841,076 |
| 2015-01-16 | 2015-01-14 | 4.820 | 2,736,517 | +24,870 | 0.30% | 13,190,651 |
| 2015-01-15 | 2015-01-13 | 4.777 | 2,711,647 | +25,669 | 0.29% | 12,953,017 |
| 2015-01-13 | 2015-01-09 | 5.008 | 2,685,978 | +178,236 | 0.29% | 13,452,481 |
| 2015-01-12 | 2015-01-08 | 5.023 | 2,507,742 | -11,053 | 0.27% | 12,596,102 |
| 2015-01-09 | 2015-01-07 | 4.965 | 2,518,795 | +198,961 | 0.27% | 12,505,780 |
| 2015-01-08 | 2015-01-06 | 4.878 | 2,319,834 | +6,909 | 0.25% | 11,316,461 |
| 2015-01-07 | 2015-01-05 | 5.066 | 2,312,925 | +663,316 | 0.25% | 11,717,998 |
| 2015-01-06 | 2015-01-02 | 5.283 | 1,649,609 | -67,927 | 0.18% | 8,715,608 |
| 2015-01-05 | 2014-12-31 | 5.052 | 1,717,536 | -73,975 | 0.19% | 8,676,710 |
| 2015-01-02 | 2014-12-29 | 5.081 | 1,791,511 | +969,719 | 0.19% | 9,102,285 |
| 2014-12-30 | 2014-12-24 | 5.211 | 821,792 | +146,457 | 0.09% | 4,282,410 |
| 2014-12-29 | 2014-12-22 | 5.168 | 675,335 | +185,073 | 0.07% | 3,489,887 |
| 2014-12-23 | 2014-12-19 | 5.168 | 490,262 | -49,256 | 0.05% | 2,533,496 |
| 2014-12-22 | 2014-12-18 | 5.124 | 539,518 | +16,580 | 0.06% | 2,764,605 |
| 2014-12-19 | 2014-12-17 | 4.951 | 522,938 | -22,107 | 0.06% | 2,588,810 |
| 2014-12-18 | 2014-12-16 | 5.110 | 545,045 | -1,910,193 | 0.06% | 2,785,037 |
| 2014-12-17 | 2014-12-15 | 5.211 | 2,455,238 | -85,458 | 0.27% | 12,794,400 |
| 2014-12-16 | 2014-12-12 | 5.037 | 2,540,696 | -224,037 | 0.28% | 12,798,403 |
| 2014-12-15 | 2014-12-11 | 4.777 | 2,764,733 | +95,136 | 0.30% | 13,206,598 |
| 2014-12-12 | 2014-12-10 | 4.748 | 2,669,597 | +1,890,332 | 0.29% | 12,674,866 |
| 2014-12-11 | 2014-12-09 | 4.647 | 779,265 | +175,473 | 0.08% | 3,620,879 |
| 2014-12-10 | 2014-12-08 | 4.864 | 603,792 | +88,379 | 0.07% | 2,936,638 |
| 2014-12-09 | 2014-12-05 | 4.647 | 515,413 | -1,426,370 | 0.06% | 2,394,883 |
| 2014-12-08 | 2014-12-04 | 4.647 | 1,941,783 | +1,539,715 | 0.21% | 9,022,555 |
| 2014-12-05 | 2014-12-03 | 4.589 | 402,068 | -80,137 | 0.04% | 1,844,942 |
| 2014-12-04 | 2014-12-02 | 4.647 | 482,205 | +89,809 | 0.05% | 2,240,581 |
| 2014-12-03 | 2014-12-01 | 4.487 | 392,396 | -17,705 | 0.04% | 1,760,800 |
| 2014-12-02 | 2014-11-28 | 4.285 | 410,101 | +17,705 | 0.04% | 1,757,140 |
| 2014-12-01 | 2014-11-27 | 4.357 | 392,396 | -13,596 | 0.04% | 1,709,680 |
| 2014-11-28 | 2014-11-26 | 4.357 | 405,992 | -54,914 | 0.04% | 1,768,918 |
| 2014-11-27 | 2014-11-25 | 4.328 | 460,906 | +52,480 | 0.05% | 1,994,837 |
| 2014-11-26 | 2014-11-24 | 4.299 | 408,426 | -35,092 | 0.04% | 1,755,875 |
| 2014-11-25 | 2014-11-21 | 4.241 | 443,518 | -44,214 | 0.05% | 1,881,060 |
| 2014-11-21 | 2014-11-19 | 4.212 | 487,732 | -20,725 | 0.05% | 2,054,462 |
| 2014-11-20 | 2014-11-18 | 4.140 | 508,457 | -40,003 | 0.06% | 2,104,961 |
| 2014-11-19 | 2014-11-17 | 4.198 | 548,460 | +1,316 | 0.06% | 2,302,326 |
| 2014-11-17 | 2014-11-13 | 4.183 | 547,144 | -9,671 | 0.06% | 2,288,882 |
| 2014-11-14 | 2014-11-12 | 4.125 | 556,815 | -16,580 | 0.06% | 2,297,098 |
| 2014-11-13 | 2014-11-11 | 4.068 | 573,395 | -78,756 | 0.06% | 2,332,298 |
| 2014-11-12 | 2014-11-10 | 4.154 | 652,151 | +6,908 | 0.07% | 2,709,280 |
| 2014-11-11 | 2014-11-07 | 4.024 | 645,243 | -6,908 | 0.07% | 2,596,522 |
| 2014-11-10 | 2014-11-06 | 3.995 | 652,151 | -9,155 | 0.07% | 2,605,440 |
| 2014-11-07 | 2014-11-05 | 3.966 | 661,306 | -32,295 | 0.07% | 2,622,871 |
| 2014-11-06 | 2014-11-04 | 3.966 | 693,601 | -72,906 | 0.08% | 2,750,959 |
| 2014-11-05 | 2014-11-03 | 3.995 | 766,507 | +36,883 | 0.08% | 3,062,309 |
| 2014-11-04 | 2014-10-31 | 3.952 | 729,624 | +2,097 | 0.08% | 2,883,272 |
| 2014-11-03 | 2014-10-30 | 3.894 | 727,527 | -5,473 | 0.08% | 2,832,861 |
| 2014-10-31 | 2014-10-29 | 3.923 | 733,000 | -7,326 | 0.08% | 2,875,392 |
| 2014-10-30 | 2014-10-28 | 3.908 | 740,326 | -3,496 | 0.08% | 2,893,414 |
| 2014-10-29 | 2014-10-27 | 3.908 | 743,822 | -213,603 | 0.08% | 2,907,078 |
| 2014-10-28 | 2014-10-24 | 4.068 | 957,425 | -44,117 | 0.10% | 3,894,349 |
| 2014-10-27 | 2014-10-23 | 3.792 | 1,001,542 | +73,229 | 0.11% | 3,798,344 |
| 2014-10-24 | 2014-10-22 | 3.821 | 928,313 | +9,382 | 0.10% | 3,547,498 |
| 2014-10-23 | 2014-10-21 | 3.749 | 918,931 | -13,817 | 0.10% | 3,445,137 |
| 2014-10-22 | 2014-10-20 | 3.778 | 932,748 | -5,527 | 0.10% | 3,523,941 |
| 2014-10-21 | 2014-10-17 | 3.792 | 938,275 | -103,241 | 0.10% | 3,558,404 |
| 2014-10-20 | 2014-10-16 | 3.720 | 1,041,516 | -23,488 | 0.11% | 3,874,565 |
| 2014-10-17 | 2014-10-15 | 3.879 | 1,065,004 | -1,382 | 0.12% | 4,131,520 |
| 2014-10-16 | 2014-10-14 | 3.923 | 1,066,386 | -16,580 | 0.12% | 4,183,190 |
| 2014-10-15 | 2014-10-13 | 3.966 | 1,082,966 | +106,346 | 0.12% | 4,295,258 |
| 2014-10-14 | 2014-10-10 | 3.995 | 976,620 | -14,081 | 0.11% | 3,901,742 |
| 2014-10-13 | 2014-10-09 | 4.010 | 990,701 | +3,028 | 0.11% | 3,972,338 |
| 2014-10-10 | 2014-10-08 | 4.010 | 987,673 | -12,435 | 0.11% | 3,960,197 |
| 2014-10-09 | 2014-10-07 | 4.053 | 1,000,108 | -4,102 | 0.11% | 4,053,487 |
| 2014-10-08 | 2014-10-06 | 3.981 | 1,004,210 | -106,389 | 0.11% | 3,997,432 |
| 2014-10-07 | 2014-10-03 | 3.981 | 1,110,599 | +151,662 | 0.12% | 4,420,932 |
| 2014-10-06 | 2014-09-30 | 3.995 | 958,937 | -42,832 | 0.10% | 3,831,096 |
| 2014-10-03 | 2014-09-29 | 4.169 | 1,001,769 | -24,870 | 0.11% | 4,176,225 |
| 2014-09-30 | 2014-09-26 | 4.256 | 1,026,639 | -8,811 | 0.11% | 4,369,069 |
| 2014-09-29 | 2014-09-25 | 4.256 | 1,035,450 | -11,053 | 0.11% | 4,406,566 |
| 2014-09-26 | 2014-09-24 | 4.227 | 1,046,503 | -63,557 | 0.11% | 4,423,308 |
| 2014-09-25 | 2014-09-23 | 4.241 | 1,110,060 | +52,503 | 0.12% | 4,708,016 |
| 2014-09-24 | 2014-09-22 | 4.270 | 1,057,557 | -8,351 | 0.11% | 4,515,955 |
| 2014-09-23 | 2014-09-19 | 4.314 | 1,065,908 | -31,469 | 0.12% | 4,597,903 |
| 2014-09-22 | 2014-09-18 | 4.299 | 1,097,377 | +6,908 | 0.12% | 4,717,763 |
| 2014-09-19 | 2014-09-17 | 4.241 | 1,090,469 | -19,685 | 0.12% | 4,624,926 |
| 2014-09-18 | 2014-09-16 | 4.343 | 1,110,154 | +53,886 | 0.12% | 4,820,902 |
| 2014-09-17 | 2014-09-15 | 4.357 | 1,056,268 | +35,923 | 0.11% | 4,602,189 |
| 2014-09-16 | 2014-09-12 | 4.357 | 1,020,345 | -30,397 | 0.11% | 4,445,671 |
| 2014-09-15 | 2014-09-11 | 4.400 | 1,050,742 | +44,214 | 0.11% | 4,623,741 |
| 2014-09-12 | 2014-09-10 | 4.429 | 1,006,528 | -15,199 | 0.11% | 4,458,319 |
| 2014-09-11 | 2014-09-08 | 4.502 | 1,021,727 | +112,762 | 0.11% | 4,599,590 |
| 2014-09-10 | 2014-09-05 | 4.458 | 908,965 | -4,145 | 0.10% | 4,052,488 |
| 2014-09-05 | 2014-09-03 | 4.458 | 913,110 | -38,687 | 0.10% | 4,070,968 |
| 2014-09-04 | 2014-09-02 | 4.458 | 951,797 | -1,425 | 0.10% | 4,243,448 |
| 2014-09-03 | 2014-09-01 | 4.473 | 953,222 | +15,199 | 0.10% | 4,263,599 |
| 2014-09-02 | 2014-08-29 | 4.299 | 938,023 | -13,817 | 0.10% | 4,032,680 |
| 2014-09-01 | 2014-08-28 | 4.343 | 951,840 | -19,517 | 0.10% | 4,133,415 |
| 2014-08-29 | 2014-08-27 | 4.400 | 971,357 | -8,290 | 0.11% | 4,274,411 |
| 2014-08-28 | 2014-08-26 | 4.415 | 979,647 | -18,172 | 0.11% | 4,325,071 |
| 2014-08-27 | 2014-08-25 | 4.400 | 997,819 | -25,002 | 0.11% | 4,390,856 |
| 2014-08-26 | 2014-08-22 | 4.386 | 1,022,821 | -12,405 | 0.11% | 4,486,071 |
| 2014-08-25 | 2014-08-21 | 4.444 | 1,035,226 | -35,924 | 0.11% | 4,600,419 |
| 2014-08-22 | 2014-08-20 | 4.516 | 1,071,150 | +1,382 | 0.12% | 4,837,586 |
| 2014-08-21 | 2014-08-19 | 4.502 | 1,069,768 | +11,053 | 0.12% | 4,815,860 |
| 2014-08-20 | 2014-08-18 | 4.458 | 1,058,715 | +154,748 | 0.11% | 4,720,126 |
| 2014-08-19 | 2014-08-15 | 4.487 | 903,967 | +60,448 | 0.10% | 4,056,375 |
| 2014-08-18 | 2014-08-14 | 4.473 | 843,519 | -171,238 | 0.09% | 3,772,916 |
| 2014-08-15 | 2014-08-13 | 4.328 | 1,014,757 | -45,956 | 0.11% | 4,391,947 |
| 2014-08-14 | 2014-08-12 | 4.198 | 1,060,713 | -9,099 | 0.12% | 4,452,662 |
| 2014-08-13 | 2014-08-11 | 4.212 | 1,069,812 | -3,372 | 0.12% | 4,506,343 |
| 2014-08-12 | 2014-08-08 | 4.198 | 1,073,184 | -2,764 | 0.12% | 4,505,013 |
| 2014-08-11 | 2014-08-07 | 4.198 | 1,075,948 | +56,461 | 0.12% | 4,516,615 |
| 2014-08-08 | 2014-08-06 | 4.154 | 1,019,487 | -194,695 | 0.11% | 4,235,332 |
| 2014-08-07 | 2014-08-05 | 4.198 | 1,214,182 | -1,381 | 0.13% | 5,096,894 |
| 2014-08-06 | 2014-08-04 | 4.198 | 1,215,563 | +10,438 | 0.13% | 5,102,691 |
| 2014-08-05 | 2014-08-01 | 4.096 | 1,205,125 | -16,398 | 0.13% | 4,936,764 |
| 2014-08-04 | 2014-07-31 | 4.140 | 1,221,523 | +11,376 | 0.13% | 5,056,983 |
| 2014-08-01 | 2014-07-30 | 4.154 | 1,210,147 | -6,908 | 0.13% | 5,027,405 |
| 2014-07-31 | 2014-07-29 | 4.270 | 1,217,055 | +11,053 | 0.13% | 5,197,040 |
| 2014-07-30 | 2014-07-28 | 4.256 | 1,206,002 | -3,270 | 0.13% | 5,132,385 |
| 2014-07-29 | 2014-07-25 | 4.314 | 1,209,272 | -22,758 | 0.13% | 5,216,318 |
| 2014-07-28 | 2014-07-24 | 4.299 | 1,232,030 | +10,984 | 0.13% | 5,296,653 |
| 2014-07-25 | 2014-07-23 | 4.154 | 1,221,046 | +27,634 | 0.13% | 5,072,683 |
| 2014-07-24 | 2014-07-22 | 4.096 | 1,193,412 | -40,069 | 0.13% | 4,888,782 |
| 2014-07-23 | 2014-07-21 | 4.068 | 1,233,481 | +190,820 | 0.13% | 5,017,214 |
| 2014-07-22 | 2014-07-18 | 4.140 | 1,042,661 | -26,252 | 0.11% | 4,316,512 |
| 2014-07-21 | 2014-07-17 | 4.096 | 1,068,913 | -12,435 | 0.12% | 4,378,775 |
| 2014-07-18 | 2014-07-16 | 4.154 | 1,081,348 | +5,527 | 0.12% | 4,492,325 |
| 2014-07-17 | 2014-07-15 | 4.183 | 1,075,821 | -751,315 | 0.12% | 4,500,510 |
| 2014-07-16 | 2014-07-14 | 4.140 | 1,827,136 | +690,837 | 0.20% | 7,564,161 |
| 2014-07-15 | 2014-07-11 | 3.937 | 1,136,299 | -194,679 | 0.12% | 4,473,891 |
| 2014-07-14 | 2014-07-10 | 3.981 | 1,330,978 | +50,515 | 0.14% | 5,298,188 |
| 2014-07-11 | 2014-07-09 | 4.024 | 1,280,463 | +22,749 | 0.14% | 5,152,710 |
| 2014-07-10 | 2014-07-08 | 4.111 | 1,257,714 | -799,990 | 0.14% | 5,170,399 |
| 2014-07-09 | 2014-07-07 | 4.125 | 2,057,704 | +715,708 | 0.22% | 8,488,903 |
| 2014-07-08 | 2014-07-04 | 4.125 | 1,341,996 | -82,901 | 0.15% | 5,536,304 |
| 2014-07-07 | 2014-07-03 | 3.981 | 1,424,897 | +161,452 | 0.15% | 5,672,049 |
| 2014-07-04 | 2014-07-02 | 3.923 | 1,263,445 | -22,107 | 0.14% | 4,956,207 |
| 2014-07-03 | 2014-06-30 | 3.923 | 1,285,552 | -26,056 | 0.14% | 5,042,928 |
| 2014-07-02 | 2014-06-27 | 3.981 | 1,311,608 | +5,921 | 0.14% | 5,221,083 |
| 2014-06-30 | 2014-06-26 | 3.995 | 1,305,687 | -437,763 | 0.14% | 5,216,413 |
| 2014-06-27 | 2014-06-25 | 3.807 | 1,743,450 | +263,900 | 0.19% | 6,637,264 |
| 2014-06-26 | 2014-06-24 | 3.778 | 1,479,550 | -9,672 | 0.16% | 5,589,771 |
| 2014-06-25 | 2014-06-23 | 3.764 | 1,489,222 | -5,527 | 0.16% | 5,604,755 |
| 2014-06-24 | 2014-06-20 | 3.792 | 1,494,749 | -69,663 | 0.16% | 5,668,829 |
| 2014-06-23 | 2014-06-19 | 3.778 | 1,564,412 | -17,966 | 0.17% | 5,910,381 |
| 2014-06-20 | 2014-06-18 | 3.850 | 1,582,378 | -1,863 | 0.17% | 6,092,783 |
| 2014-06-19 | 2014-06-17 | 3.879 | 1,584,241 | -4,288 | 0.17% | 6,145,821 |
| 2014-06-18 | 2014-06-16 | 3.966 | 1,588,529 | -95,336 | 0.17% | 6,300,421 |
| 2014-06-17 | 2014-06-13 | 3.966 | 1,683,865 | +4,915 | 0.18% | 6,678,542 |
| 2014-06-16 | 2014-06-12 | 3.952 | 1,678,950 | -186,891 | 0.18% | 6,634,745 |
| 2014-06-13 | 2014-06-11 | 4.010 | 1,865,841 | -114,262 | 0.20% | 7,481,320 |
| 2014-06-12 | 2014-06-10 | 3.923 | 1,980,103 | -117,960 | 0.21% | 7,767,494 |
| 2014-06-11 | 2014-06-09 | 3.778 | 2,098,063 | +215,991 | 0.23% | 7,926,526 |
| 2014-06-10 | 2014-06-06 | 3.764 | 1,882,072 | -337,389 | 0.20% | 7,083,264 |
| 2014-06-09 | 2014-06-05 | 3.662 | 2,219,461 | -388,854 | 0.24% | 8,128,153 |
| 2014-06-06 | 2014-06-04 | 3.706 | 2,608,315 | +894,633 | 0.28% | 9,665,489 |
| 2014-06-05 | 2014-06-03 | 3.764 | 1,713,682 | +130,486 | 0.19% | 6,449,520 |
| 2014-06-04 | 2014-05-30 | 3.749 | 1,583,196 | +8,981 | 0.17% | 5,935,513 |
| 2014-06-03 | 2014-05-29 | 3.764 | 1,574,215 | +74,882 | 0.17% | 5,924,630 |
| 2014-05-30 | 2014-05-28 | 3.865 | 1,499,333 | -4,145 | 0.16% | 5,794,730 |
| 2014-05-29 | 2014-05-27 | 3.865 | 1,503,478 | -13,686 | 0.16% | 5,810,750 |
| 2014-05-28 | 2014-05-26 | 3.894 | 1,517,164 | -16,580 | 0.16% | 5,907,567 |
| 2014-05-27 | 2014-05-23 | 3.952 | 1,533,744 | -218,305 | 0.17% | 6,060,931 |
| 2014-05-26 | 2014-05-22 | 3.865 | 1,752,049 | -241,793 | 0.19% | 6,771,445 |
| 2014-05-23 | 2014-05-21 | 3.764 | 1,993,842 | -12,435 | 0.22% | 7,503,915 |
| 2014-05-22 | 2014-05-20 | 3.764 | 2,006,277 | +4,145 | 0.22% | 7,550,715 |
| 2014-05-21 | 2014-05-19 | 3.749 | 2,002,132 | +11,054 | 0.22% | 7,506,134 |
| 2014-05-20 | 2014-05-16 | 3.836 | 1,991,078 | -19,437 | 0.22% | 7,637,619 |
| 2014-05-16 | 2014-05-14 | 3.764 | 2,010,515 | +58,123 | 0.22% | 7,566,665 |
| 2014-05-15 | 2014-05-13 | 3.691 | 1,952,392 | -42,141 | 0.21% | 7,206,610 |
| 2014-05-14 | 2014-05-12 | 3.619 | 1,994,533 | -22,797 | 0.22% | 7,217,804 |
| 2014-05-13 | 2014-05-09 | 3.691 | 2,017,330 | +60,219 | 0.22% | 7,446,307 |
| 2014-05-09 | 2014-05-07 | 3.836 | 1,957,111 | +53,885 | 0.21% | 7,507,324 |
| 2014-05-08 | 2014-05-05 | 3.865 | 1,903,226 | -63,174 | 0.21% | 7,355,724 |
| 2014-05-07 | 2014-05-02 | 3.821 | 1,966,400 | -106,389 | 0.21% | 7,514,492 |
| 2014-05-05 | 2014-04-30 | 3.792 | 2,072,789 | -68,602 | 0.22% | 7,861,044 |
| 2014-05-02 | 2014-04-29 | 3.894 | 2,141,391 | +47,992 | 0.23% | 8,338,196 |
| 2014-04-30 | 2014-04-28 | 4.010 | 2,093,399 | -1,059,654 | 0.23% | 8,393,742 |
| 2014-04-29 | 2014-04-25 | 4.169 | 3,153,053 | -44,904 | 0.34% | 13,144,606 |
| 2014-04-28 | 2014-04-24 | 4.314 | 3,197,957 | -26,943 | 0.35% | 13,794,714 |
| 2014-04-25 | 2014-04-23 | 4.343 | 3,224,900 | +100,863 | 0.35% | 14,004,298 |
| 2014-04-24 | 2014-04-22 | 4.372 | 3,124,037 | -21,416 | 0.34% | 13,656,737 |
| 2014-04-23 | 2014-04-17 | 4.429 | 3,145,453 | -283,200 | 0.34% | 13,932,481 |
| 2014-04-22 | 2014-04-16 | 4.400 | 3,428,653 | +1,423,458 | 0.37% | 15,087,627 |
| 2014-04-17 | 2014-04-15 | 4.458 | 2,005,195 | +83,621 | 0.22% | 8,939,869 |
| 2014-04-16 | 2014-04-14 | 4.415 | 1,921,574 | +354,322 | 0.21% | 8,483,612 |
| 2014-04-15 | 2014-04-11 | 4.458 | 1,567,252 | +106,389 | 0.17% | 6,987,364 |
| 2014-04-14 | 2014-04-10 | 4.603 | 1,460,863 | +4,326 | 0.16% | 6,724,507 |
| 2014-04-11 | 2014-04-09 | 4.632 | 1,456,537 | +44,464 | 0.16% | 6,746,761 |
| 2014-04-10 | 2014-04-08 | 4.647 | 1,412,073 | -46,742 | 0.15% | 6,561,241 |
| 2014-04-09 | 2014-04-07 | 4.762 | 1,458,815 | -12,542 | 0.16% | 6,947,362 |
| 2014-04-07 | 2014-04-03 | 4.458 | 1,471,357 | +12,961 | 0.16% | 6,559,830 |
| 2014-04-04 | 2014-04-02 | 4.429 | 1,458,396 | -74 | 0.16% | 6,459,825 |
| 2014-04-03 | 2014-04-01 | 4.343 | 1,458,470 | -140,734 | 0.16% | 6,333,483 |
| 2014-04-02 | 2014-03-31 | 4.328 | 1,599,204 | -5,527 | 0.17% | 6,921,479 |
| 2014-04-01 | 2014-03-28 | 4.198 | 1,604,731 | +78,300 | 0.17% | 6,736,341 |
| 2014-03-31 | 2014-03-27 | 4.198 | 1,526,431 | +10,380 | 0.17% | 6,407,653 |
| 2014-03-28 | 2014-03-26 | 4.227 | 1,516,051 | -6,556 | 0.16% | 6,407,970 |
| 2014-03-27 | 2014-03-25 | 4.299 | 1,522,607 | -75,992 | 0.17% | 6,545,881 |
| 2014-03-20 | 2014-03-18 | 4.154 | 1,598,599 | -120,693 | 0.17% | 6,641,180 |
| 2014-03-19 | 2014-03-17 | 4.285 | 1,719,292 | -46,977 | 0.19% | 7,366,568 |
| 2014-03-18 | 2014-03-14 | 4.270 | 1,766,269 | -432,465 | 0.19% | 7,542,281 |
| 2014-03-17 | 2014-03-13 | 4.415 | 2,198,734 | -246,629 | 0.24% | 9,707,253 |
| 2014-03-14 | 2014-03-12 | 4.415 | 2,445,363 | -213,469 | 0.27% | 10,796,103 |
| 2014-03-13 | 2014-03-11 | 4.589 | 2,658,832 | -230,740 | 0.29% | 12,200,398 |
| 2014-03-12 | 2014-03-10 | 4.675 | 2,889,572 | -171,328 | 0.31% | 13,510,141 |
| 2014-03-11 | 2014-03-07 | 4.791 | 3,060,900 | -45,513 | 0.33% | 14,665,638 |
| 2014-03-10 | 2014-03-06 | 4.704 | 3,106,413 | +201,438 | 0.34% | 14,613,909 |
| 2014-03-07 | 2014-03-05 | 4.675 | 2,904,975 | -1,731,642 | 0.32% | 13,582,157 |
| 2014-03-06 | 2014-03-04 | 4.647 | 4,636,617 | +251,331 | 0.50% | 21,544,186 |
| 2014-03-05 | 2014-03-03 | 4.704 | 4,385,286 | -96,870 | 0.48% | 20,630,280 |
| 2014-03-04 | 2014-02-28 | 4.762 | 4,482,156 | +103,625 | 0.49% | 21,345,518 |
| 2014-02-28 | 2014-02-26 | 4.777 | 4,378,531 | -10,390 | 0.48% | 20,915,401 |
| 2014-02-27 | 2014-02-25 | 4.820 | 4,388,921 | +80,137 | 0.48% | 21,155,623 |
| 2014-02-26 | 2014-02-24 | 4.922 | 4,308,784 | +27,634 | 0.47% | 21,205,937 |
| 2014-02-25 | 2014-02-21 | 5.066 | 4,281,150 | +30,397 | 0.46% | 21,689,639 |
| 2014-02-24 | 2014-02-20 | 5.168 | 4,250,753 | +9,671 | 0.46% | 21,966,351 |
| 2014-02-21 | 2014-02-19 | 5.283 | 4,241,082 | -1,351,279 | 0.46% | 22,407,498 |
| 2014-02-20 | 2014-02-18 | 5.240 | 5,592,361 | +33,161 | 0.61% | 29,304,047 |
| 2014-02-19 | 2014-02-17 | 5.327 | 5,559,200 | +95,335 | 0.60% | 29,613,105 |
| 2014-02-18 | 2014-02-14 | 5.341 | 5,463,865 | +13,817 | 0.59% | 29,184,359 |
| 2014-02-17 | 2014-02-13 | 5.385 | 5,450,048 | +71,847 | 0.59% | 29,347,229 |
| 2014-02-14 | 2014-02-12 | 5.414 | 5,378,201 | -2,209,300 | 0.58% | 29,116,050 |
| 2014-02-13 | 2014-02-11 | 5.385 | 7,587,501 | +121,588 | 0.82% | 40,856,911 |
| 2014-02-12 | 2014-02-10 | 5.457 | 7,465,913 | +3,574,395 | 0.81% | 40,742,540 |
| 2014-02-11 | 2014-02-07 | 5.457 | 3,891,518 | +113,298 | 0.42% | 21,236,563 |
| 2014-02-10 | 2014-02-06 | 5.486 | 3,778,220 | +244,556 | 0.41% | 20,727,660 |
| 2014-02-07 | 2014-02-05 | 5.254 | 3,533,664 | +55,958 | 0.38% | 18,567,597 |
| 2014-02-06 | 2014-02-04 | 5.095 | 3,477,706 | +3,454 | 0.38% | 17,719,822 |
| 2014-02-05 | 2014-01-30 | 5.211 | 3,474,252 | +220,378 | 0.38% | 18,104,546 |
| 2014-02-04 | 2014-01-28 | 5.124 | 3,253,874 | -186,526 | 0.35% | 16,673,540 |
| 2014-01-24 | 2014-01-22 | 4.632 | 3,440,400 | +38,686 | 0.37% | 15,936,126 |
| 2014-01-23 | 2014-01-21 | 4.603 | 3,401,714 | -2,763 | 0.37% | 15,658,449 |
| 2014-01-22 | 2014-01-20 | 4.574 | 3,404,477 | +49,188 | 0.37% | 15,572,607 |
| 2014-01-21 | 2014-01-17 | 4.690 | 3,355,289 | +19,343 | 0.36% | 15,736,160 |
| 2014-01-20 | 2014-01-16 | 4.748 | 3,335,946 | +13,817 | 0.36% | 15,838,596 |
| 2014-01-17 | 2014-01-15 | 4.719 | 3,322,129 | +27,633 | 0.36% | 15,676,818 |
| 2014-01-16 | 2014-01-14 | 4.603 | 3,294,496 | +93,954 | 0.36% | 15,164,913 |
| 2014-01-15 | 2014-01-13 | 4.922 | 3,200,542 | +9,672 | 0.35% | 15,751,658 |
| 2014-01-14 | 2014-01-10 | 4.922 | 3,190,870 | +22,107 | 0.35% | 15,704,057 |
| 2014-01-13 | 2014-01-09 | 4.965 | 3,168,763 | +5,527 | 0.34% | 15,732,861 |
| 2014-01-10 | 2014-01-08 | 5.066 | 3,163,236 | -3,438 | 0.34% | 16,025,938 |
| 2014-01-09 | 2014-01-07 | 4.979 | 3,166,674 | -691 | 0.34% | 15,768,327 |
| 2014-01-08 | 2014-01-06 | 4.893 | 3,167,365 | +40,069 | 0.34% | 15,496,679 |
| 2014-01-07 | 2014-01-03 | 5.081 | 3,127,296 | +17,962 | 0.34% | 15,889,123 |
| 2014-01-06 | 2014-01-02 | 5.211 | 3,109,334 | -62,867 | 0.34% | 16,202,936 |
| 2014-01-03 | 2013-12-31 | 5.211 | 3,172,201 | -11,053 | 0.34% | 16,530,540 |
| 2014-01-02 | 2013-12-27 | 5.168 | 3,183,254 | -20,725 | 0.35% | 16,449,903 |
| 2013-12-30 | 2013-12-24 | 5.211 | 3,203,979 | +93,937 | 0.35% | 16,696,137 |
| 2013-12-27 | 2013-12-20 | 5.139 | 3,110,042 | +150,603 | 0.34% | 15,981,533 |
| 2013-12-23 | 2013-12-19 | 5.240 | 2,959,439 | -88,427 | 0.32% | 15,507,500 |
| 2013-12-20 | 2013-12-18 | 5.385 | 3,047,866 | +5,526 | 0.33% | 16,412,043 |
| 2013-12-19 | 2013-12-17 | 5.341 | 3,042,340 | -22,106 | 0.33% | 16,250,171 |
| 2013-12-18 | 2013-12-16 | 5.254 | 3,064,446 | +40,068 | 0.33% | 16,102,097 |
| 2013-12-17 | 2013-12-13 | 5.385 | 3,024,378 | +38,687 | 0.33% | 16,285,565 |
| 2013-12-16 | 2013-12-12 | 5.356 | 2,985,691 | +12,435 | 0.32% | 15,990,808 |
| 2013-12-13 | 2013-12-11 | 5.414 | 2,973,256 | +58,031 | 0.32% | 16,096,362 |
| 2013-12-12 | 2013-12-10 | 5.616 | 2,915,225 | +250,083 | 0.32% | 16,372,976 |
| 2013-12-11 | 2013-12-09 | 5.616 | 2,665,142 | +346,800 | 0.29% | 14,968,418 |
| 2013-12-10 | 2013-12-06 | 5.689 | 2,318,342 | +99,481 | 0.25% | 13,188,454 |
| 2013-12-09 | 2013-12-05 | 5.486 | 2,218,861 | +67,702 | 0.24% | 12,172,874 |
| 2013-12-06 | 2013-12-04 | 5.544 | 2,151,159 | +92,573 | 0.23% | 11,926,009 |
| 2013-12-05 | 2013-12-03 | 5.558 | 2,058,586 | +99,480 | 0.22% | 11,442,583 |
| 2013-12-04 | 2013-12-02 | 5.414 | 1,959,106 | +44,214 | 0.21% | 10,606,043 |
| 2013-12-03 | 2013-11-29 | 5.298 | 1,914,892 | +29,015 | 0.21% | 10,144,933 |
| 2013-12-02 | 2013-11-28 | 5.269 | 1,885,877 | +9,672 | 0.20% | 9,936,618 |
| 2013-11-28 | 2013-11-26 | 5.066 | 1,876,205 | +29,015 | 0.20% | 9,505,439 |
| 2013-11-26 | 2013-11-22 | 4.820 | 1,847,190 | +1,382 | 0.20% | 8,903,887 |
| 2013-11-25 | 2013-11-21 | 4.820 | 1,845,808 | -16,581 | 0.20% | 8,897,225 |
| 2013-11-22 | 2013-11-20 | 4.733 | 1,862,389 | +4,146 | 0.20% | 8,815,399 |
| 2013-11-21 | 2013-11-19 | 4.820 | 1,858,243 | +161,656 | 0.20% | 8,957,165 |
| 2013-11-20 | 2013-11-18 | 4.893 | 1,696,587 | +11,053 | 0.18% | 8,300,737 |
| 2013-11-19 | 2013-11-15 | 4.907 | 1,685,534 | -1,382 | 0.18% | 8,271,058 |
| 2013-11-18 | 2013-11-14 | 4.965 | 1,686,916 | -2,763 | 0.18% | 8,375,513 |
| 2013-11-14 | 2013-11-12 | 4.922 | 1,689,679 | -270,808 | 0.18% | 8,315,856 |
| 2013-11-13 | 2013-11-11 | 5.008 | 1,960,487 | +270,808 | 0.21% | 9,818,924 |
| 2013-11-08 | 2013-11-06 | 5.095 | 1,689,679 | -20,725 | 0.18% | 8,609,357 |
| 2013-11-06 | 2013-11-04 | 5.008 | 1,710,404 | -20,178 | 0.19% | 8,566,406 |
| 2013-11-05 | 2013-11-01 | 4.907 | 1,730,582 | -26,365 | 0.19% | 8,492,112 |
| 2013-11-04 | 2013-10-31 | 4.618 | 1,756,947 | +5,218 | 0.19% | 8,112,845 |
| 2013-11-01 | 2013-10-30 | 4.632 | 1,751,729 | -181,012 | 0.19% | 8,114,107 |
| 2013-10-31 | 2013-10-29 | 4.574 | 1,932,741 | +15,614 | 0.21% | 8,840,658 |
| 2013-10-30 | 2013-10-28 | 4.777 | 1,917,127 | -124,351 | 0.21% | 9,157,747 |
| 2013-10-29 | 2013-10-25 | 4.733 | 2,041,478 | -102,244 | 0.22% | 9,663,096 |
| 2013-10-28 | 2013-10-24 | 4.922 | 2,143,722 | -29,724 | 0.23% | 10,550,456 |
| 2013-10-25 | 2013-10-23 | 4.922 | 2,173,446 | -32,428 | 0.24% | 10,696,744 |
| 2013-10-24 | 2013-10-22 | 4.951 | 2,205,874 | -149,796 | 0.24% | 10,920,201 |
| 2013-10-22 | 2013-10-18 | 4.936 | 2,355,670 | -31,207 | 0.26% | 11,627,669 |
| 2013-10-21 | 2013-10-17 | 4.965 | 2,386,877 | +29,015 | 0.26% | 11,850,809 |
| 2013-10-18 | 2013-10-16 | 4.936 | 2,357,862 | +79,069 | 0.26% | 11,638,489 |
| 2013-10-17 | 2013-10-15 | 5.124 | 2,278,793 | -157,114 | 0.25% | 11,677,019 |
| 2013-10-16 | 2013-10-11 | 5.254 | 2,435,907 | +246,459 | 0.26% | 12,799,446 |
| 2013-10-15 | 2013-10-10 | 5.472 | 2,189,448 | +70,524 | 0.24% | 11,979,819 |
| 2013-10-11 | 2013-10-09 | 5.544 | 2,118,924 | +10,597 | 0.23% | 11,747,298 |
| 2013-10-10 | 2013-10-08 | 5.631 | 2,108,327 | -4,474 | 0.23% | 11,871,659 |
| 2013-10-09 | 2013-10-07 | 5.515 | 2,112,801 | -26,252 | 0.23% | 11,652,186 |
| 2013-10-08 | 2013-10-04 | 5.558 | 2,139,053 | -5,526 | 0.23% | 11,889,856 |
| 2013-10-07 | 2013-10-03 | 5.486 | 2,144,579 | +4,145 | 0.23% | 11,765,356 |
| 2013-10-04 | 2013-10-02 | 5.486 | 2,140,434 | +54,236 | 0.23% | 11,742,617 |
| 2013-10-03 | 2013-09-30 | 5.341 | 2,086,198 | -33,823 | 0.23% | 11,143,092 |
| 2013-10-02 | 2013-09-27 | 5.385 | 2,120,021 | +4,145 | 0.23% | 11,415,815 |
| 2013-09-30 | 2013-09-26 | 5.356 | 2,115,876 | +4,145 | 0.23% | 11,332,240 |
| 2013-09-27 | 2013-09-25 | 5.501 | 2,111,731 | -11,054 | 0.23% | 11,615,717 |
| 2013-09-26 | 2013-09-24 | 5.645 | 2,122,785 | +23,489 | 0.23% | 11,983,797 |
| 2013-09-25 | 2013-09-23 | 5.674 | 2,099,296 | +1,382 | 0.23% | 11,911,970 |
| 2013-09-24 | 2013-09-19 | 5.732 | 2,097,914 | +1,381 | 0.23% | 12,025,598 |
| 2013-09-23 | 2013-09-18 | 5.833 | 2,096,533 | -22 | 0.23% | 12,230,116 |
| 2013-09-19 | 2013-09-17 | 5.819 | 2,096,555 | +29,015 | 0.23% | 12,199,896 |
| 2013-09-18 | 2013-09-16 | 5.848 | 2,067,540 | +29,015 | 0.22% | 12,090,914 |
| 2013-09-17 | 2013-09-13 | 5.833 | 2,038,525 | +4,145 | 0.22% | 11,891,727 |
| 2013-09-16 | 2013-09-12 | 5.819 | 2,034,380 | -34,541 | 0.22% | 11,838,099 |
| 2013-09-13 | 2013-09-11 | 5.993 | 2,068,921 | -28,705 | 0.22% | 12,398,470 |
| 2013-09-12 | 2013-09-10 | 5.862 | 2,097,626 | -89,809 | 0.23% | 12,297,219 |
| 2013-09-11 | 2013-09-09 | 5.819 | 2,187,435 | +73,229 | 0.24% | 12,728,729 |
| 2013-09-10 | 2013-09-06 | 5.790 | 2,114,206 | +16,580 | 0.23% | 12,241,401 |
| 2013-09-09 | 2013-09-05 | 5.906 | 2,097,626 | -20,725 | 0.23% | 12,388,310 |
| 2013-09-06 | 2013-09-04 | 5.935 | 2,118,351 | -738,668 | 0.23% | 12,572,036 |
| 2013-09-05 | 2013-09-03 | 5.414 | 2,857,019 | -13,817 | 0.31% | 15,467,088 |
| 2013-09-04 | 2013-09-02 | 5.037 | 2,870,836 | +13,817 | 0.31% | 14,461,437 |
| 2013-09-03 | 2013-08-30 | 5.023 | 2,857,019 | -56,649 | 0.31% | 14,350,480 |
| 2013-09-02 | 2013-08-29 | 5.023 | 2,913,668 | -221,068 | 0.32% | 14,635,022 |
| 2013-08-29 | 2013-08-27 | 5.240 | 3,134,736 | -11,053 | 0.34% | 16,426,059 |
| 2013-08-28 | 2013-08-26 | 5.327 | 3,145,789 | -470,375 | 0.34% | 16,757,192 |
| 2013-08-27 | 2013-08-23 | 5.399 | 3,616,164 | -106,389 | 0.39% | 19,524,539 |
| 2013-08-26 | 2013-08-22 | 5.356 | 3,722,553 | -63,541 | 0.40% | 19,937,305 |
| 2013-08-23 | 2013-08-21 | 5.530 | 3,786,094 | -229,359 | 0.41% | 20,935,271 |
| 2013-08-22 | 2013-08-20 | 5.674 | 4,015,453 | -665,595 | 0.44% | 22,784,759 |
| 2013-08-21 | 2013-08-19 | 5.935 | 4,681,048 | +40,069 | 0.51% | 27,781,186 |
| 2013-08-20 | 2013-08-16 | 5.949 | 4,640,979 | -29,016 | 0.50% | 27,610,563 |
| 2013-08-19 | 2013-08-15 | 6.384 | 4,669,995 | +138,168 | 0.51% | 29,811,157 |
| 2013-08-16 | 2013-08-13 | 6.441 | 4,531,827 | +12,435 | 0.49% | 29,191,551 |
| 2013-08-15 | 2013-08-12 | 6.470 | 4,519,392 | -53,885 | 0.49% | 29,242,289 |
| 2013-08-13 | 2013-08-09 | 6.514 | 4,573,277 | +9,671 | 0.50% | 29,789,544 |
| 2013-08-12 | 2013-08-08 | 6.094 | 4,563,606 | +17,962 | 0.50% | 27,810,838 |
| 2013-08-09 | 2013-08-07 | 6.094 | 4,545,644 | +37,305 | 0.49% | 27,701,376 |
| 2013-08-08 | 2013-08-06 | 6.109 | 4,508,339 | -679,084 | 0.49% | 27,539,297 |
| 2013-08-07 | 2013-08-05 | 6.109 | 5,187,423 | +15,198 | 0.56% | 31,687,498 |
| 2013-08-06 | 2013-08-02 | 7.409 | 5,172,225 | +111,916 | 0.56% | 38,319,834 |
| 2013-08-05 | 2013-08-01 | 7.325 | 5,060,309 | +687,968 | 0.55% | 37,066,571 |
| 2013-08-02 | 2013-07-31 | 7.375 | 4,372,341 | +47,727 | 0.55% | 32,247,098 |
| 2013-08-01 | 2013-07-30 | 7.442 | 4,324,614 | +430,055 | 0.54% | 32,185,055 |
| 2013-07-31 | 2013-07-29 | 7.375 | 3,894,559 | -123,436 | 0.49% | 28,723,338 |
| 2013-07-30 | 2013-07-26 | 7.493 | 4,017,995 | +181,981 | 0.51% | 30,105,154 |
| 2013-07-29 | 2013-07-25 | 7.526 | 3,836,014 | -6,886 | 0.48% | 28,870,245 |
| 2013-07-26 | 2013-07-24 | 7.660 | 3,842,900 | -193,295 | 0.48% | 29,437,385 |
| 2013-07-25 | 2013-07-23 | 6.956 | 4,036,195 | -348,409 | 0.51% | 28,076,578 |
| 2013-07-24 | 2013-07-22 | 6.956 | 4,384,604 | -100,227 | 0.55% | 30,500,181 |
| 2013-07-23 | 2013-07-19 | 7.006 | 4,484,831 | +269,264 | 0.56% | 31,422,903 |
| 2013-07-22 | 2013-07-18 | 6.604 | 4,215,567 | -87,102 | 0.53% | 27,840,444 |
| 2013-07-19 | 2013-07-17 | 6.872 | 4,302,669 | -58,466 | 0.54% | 29,569,619 |
| 2013-07-18 | 2013-07-16 | 6.973 | 4,361,135 | -609,715 | 0.55% | 30,410,027 |
| 2013-07-17 | 2013-07-15 | 7.157 | 4,970,850 | -206,472 | 0.63% | 35,578,077 |
| 2013-07-16 | 2013-07-12 | 6.923 | 5,177,322 | +863,517 | 0.65% | 35,840,922 |
| 2013-07-15 | 2013-07-11 | 6.587 | 4,313,805 | -79,424 | 0.54% | 28,416,920 |
| 2013-07-12 | 2013-07-10 | 6.319 | 4,393,229 | -1,027,329 | 0.55% | 27,761,897 |
| 2013-07-11 | 2013-07-09 | 6.822 | 5,420,558 | +103,807 | 0.68% | 36,979,612 |
| 2013-07-09 | 2013-07-05 | 7.442 | 5,316,751 | +1,054,357 | 0.67% | 39,568,832 |
| 2013-07-08 | 2013-07-04 | 7.275 | 4,262,394 | -1,084,118 | 0.54% | 31,007,536 |
| 2013-07-05 | 2013-07-03 | 7.459 | 5,346,512 | +3,580 | 0.67% | 39,879,940 |
| 2013-07-04 | 2013-07-02 | 7.509 | 5,342,932 | +57,914 | 0.67% | 40,121,910 |
| 2013-07-03 | 2013-06-28 | 7.677 | 5,285,018 | +19,091 | 0.67% | 40,572,885 |
| 2013-07-02 | 2013-06-27 | 7.861 | 5,265,927 | +76,363 | 0.66% | 41,397,262 |
| 2013-06-28 | 2013-06-26 | 7.677 | 5,189,564 | +7,159 | 0.65% | 39,840,088 |
| 2013-06-27 | 2013-06-25 | 7.476 | 5,182,405 | +34,602 | 0.65% | 38,742,724 |
| 2013-06-26 | 2013-06-24 | 8.012 | 5,147,803 | +35,796 | 0.65% | 41,245,232 |
| 2013-06-25 | 2013-06-21 | 8.364 | 5,112,007 | +16,540 | 0.64% | 42,757,856 |
| 2013-06-24 | 2013-06-20 | 8.934 | 5,095,467 | +83,523 | 0.64% | 45,523,447 |
| 2013-06-21 | 2013-06-19 | 9.705 | 5,011,944 | +46,534 | 0.63% | 48,641,696 |
| 2013-06-20 | 2013-06-18 | 9.957 | 4,965,410 | -9,375 | 0.63% | 49,438,524 |
| 2013-06-19 | 2013-06-17 | 10.091 | 4,974,785 | -288,749 | 0.63% | 50,198,963 |
| 2013-06-18 | 2013-06-14 | 9.856 | 5,263,534 | -199,852 | 0.66% | 51,877,459 |
| 2013-06-17 | 2013-06-13 | 10.124 | 5,463,386 | +111,692 | 0.69% | 55,312,433 |
| 2013-06-14 | 2013-06-11 | 10.476 | 5,351,694 | -26,250 | 0.67% | 56,065,439 |
| 2013-06-13 | 2013-06-10 | 10.493 | 5,377,944 | +59,233 | 0.68% | 56,430,584 |
| 2013-06-11 | 2013-06-07 | 10.409 | 5,318,711 | +129,317 | 0.67% | 55,363,295 |
| 2013-06-10 | 2013-06-06 | 10.309 | 5,189,394 | -72,435 | 0.65% | 53,495,309 |
| 2013-06-07 | 2013-06-05 | 10.560 | 5,261,829 | +3,579 | 0.66% | 55,564,987 |
| 2013-06-06 | 2013-06-04 | 10.677 | 5,258,250 | +62,737 | 0.66% | 56,144,162 |
| 2013-06-05 | 2013-06-03 | 10.761 | 5,195,513 | +8,182 | 0.65% | 55,909,731 |
| 2013-06-03 | 2013-05-30 | 10.979 | 5,187,331 | +38,182 | 0.65% | 56,952,029 |
| 2013-05-31 | 2013-05-29 | 10.677 | 5,149,149 | +78,750 | 0.65% | 54,979,253 |
| 2013-05-30 | 2013-05-28 | 11.046 | 5,070,399 | -1 | 0.64% | 56,008,184 |
| 2013-05-29 | 2013-05-27 | 10.376 | 5,070,400 | +14,318 | 0.64% | 52,608,608 |
| 2013-05-28 | 2013-05-24 | 10.594 | 5,056,082 | +35,796 | 0.64% | 53,561,795 |
| 2013-05-27 | 2013-05-23 | 10.392 | 5,020,286 | +105,839 | 0.63% | 52,172,793 |
| 2013-05-24 | 2013-05-22 | 10.443 | 4,914,447 | -40,468 | 0.62% | 51,319,999 |
| 2013-05-23 | 2013-05-21 | 10.342 | 4,954,915 | -409,261 | 0.62% | 51,244,270 |
| 2013-05-22 | 2013-05-20 | 10.459 | 5,364,176 | -1,093,844 | 0.68% | 56,106,289 |
| 2013-05-21 | 2013-05-16 | 10.644 | 6,458,020 | -89,489 | 0.81% | 68,738,025 |
| 2013-05-20 | 2013-05-15 | 10.225 | 6,547,509 | -69,204 | 0.83% | 66,946,809 |
| 2013-05-16 | 2013-05-14 | 10.208 | 6,616,713 | +192,102 | 0.83% | 67,543,495 |
| 2013-05-15 | 2013-05-13 | 10.158 | 6,424,611 | -20,284 | 0.81% | 65,259,449 |
| 2013-05-14 | 2013-05-10 | 10.292 | 6,444,895 | +162,272 | 0.81% | 66,329,719 |
| 2013-05-13 | 2013-05-09 | 9.906 | 6,282,623 | -1,180,055 | 0.79% | 62,237,540 |
| 2013-05-10 | 2013-05-08 | 10.275 | 7,462,678 | +657,442 | 0.94% | 76,679,473 |
| 2013-05-09 | 2013-05-07 | 11.365 | 6,805,236 | +76,364 | 0.86% | 77,338,692 |
| 2013-05-08 | 2013-05-06 | 11.415 | 6,728,872 | -723,067 | 0.85% | 76,809,214 |
| 2013-05-07 | 2013-05-03 | 11.985 | 7,451,939 | +102,613 | 0.94% | 89,309,832 |
| 2013-05-06 | 2013-05-02 | 11.884 | 7,349,326 | -134,829 | 0.93% | 87,340,905 |
| 2013-05-03 | 2013-04-30 | 11.750 | 7,484,155 | -41,761 | 0.94% | 87,939,650 |
| 2013-05-02 | 2013-04-29 | 10.610 | 7,525,916 | +116,931 | 0.95% | 79,852,224 |
| 2013-04-30 | 2013-04-26 | 10.744 | 7,408,985 | +269,659 | 0.93% | 79,605,062 |
| 2013-04-29 | 2013-04-25 | 10.510 | 7,139,326 | -742,158 | 0.90% | 75,032,375 |
| 2013-04-26 | 2013-04-24 | 11.549 | 7,881,484 | +60,852 | 0.99% | 91,023,003 |
| 2013-04-25 | 2013-04-23 | 11.769 | 7,820,632 | +83,523 | 0.99% | 92,040,879 |
| 2013-04-24 | 2013-04-22 | 11.872 | 7,737,109 | +739,568 | 0.98% | 91,853,164 |
| 2013-04-23 | 2013-04-19 | 11.786 | 6,997,541 | +151,536 | 0.90% | 82,473,810 |
| 2013-04-22 | 2013-04-18 | 10.930 | 6,846,005 | +377,525 | 0.88% | 74,823,851 |
| 2013-04-19 | 2013-04-17 | 10.930 | 6,468,480 | +84,332 | 0.83% | 70,697,668 |
| 2013-04-18 | 2013-04-16 | 10.638 | 6,384,148 | +50,277 | 0.82% | 67,916,722 |
| 2013-04-17 | 2013-04-15 | 10.621 | 6,333,871 | +177,472 | 0.82% | 67,273,353 |
| 2013-04-16 | 2013-04-12 | 10.758 | 6,156,399 | +95,657 | 0.79% | 66,232,107 |
| 2013-04-15 | 2013-04-11 | 10.553 | 6,060,742 | +48,716 | 0.78% | 63,957,087 |
| 2013-04-12 | 2013-04-10 | 10.673 | 6,012,026 | +17,739 | 0.78% | 64,163,946 |
| 2013-04-11 | 2013-04-09 | 10.621 | 5,994,287 | -58,374 | 0.77% | 63,666,561 |
| 2013-04-10 | 2013-04-08 | 10.090 | 6,052,661 | +186,796 | 0.78% | 61,072,235 |
| 2013-04-09 | 2013-04-05 | 9.559 | 5,865,865 | +8,173 | 0.76% | 56,072,308 |
| 2013-04-08 | 2013-04-03 | 9.970 | 5,857,692 | +47,866 | 0.76% | 58,402,533 |
| 2013-04-05 | 2013-04-02 | 10.313 | 5,809,826 | +68,009 | 0.75% | 59,915,858 |
| 2013-04-02 | 2013-03-27 | 10.450 | 5,741,817 | -31,522 | 0.74% | 60,001,395 |
| 2013-03-28 | 2013-03-26 | 10.381 | 5,773,339 | +28,892 | 0.75% | 59,935,185 |
| 2013-03-27 | 2013-03-25 | 10.416 | 5,744,447 | +61,876 | 0.74% | 59,832,063 |
| 2013-03-26 | 2013-03-22 | 10.587 | 5,682,571 | +10,507 | 0.74% | 60,161,065 |
| 2013-03-25 | 2013-03-21 | 10.501 | 5,672,064 | +101,571 | 0.73% | 59,563,988 |
| 2013-03-22 | 2013-03-20 | 10.638 | 5,570,493 | +15,177 | 0.72% | 59,260,785 |
| 2013-03-21 | 2013-03-19 | 10.416 | 5,555,316 | -8,172 | 0.72% | 57,862,143 |
| 2013-03-20 | 2013-03-18 | 10.330 | 5,563,488 | -39,695 | 0.72% | 57,470,720 |
| 2013-03-19 | 2013-03-15 | 10.621 | 5,603,183 | -57,206 | 0.73% | 59,512,564 |
| 2013-03-18 | 2013-03-14 | 10.793 | 5,660,389 | +60,709 | 0.73% | 61,089,841 |
| 2013-03-15 | 2013-03-13 | 10.518 | 5,599,680 | -74,719 | 0.73% | 58,899,790 |
| 2013-03-14 | 2013-03-12 | 10.124 | 5,674,399 | -54,936 | 0.73% | 57,449,932 |
| 2013-03-13 | 2013-03-11 | 10.501 | 5,729,335 | +68,881 | 0.74% | 60,165,407 |
| 2013-03-12 | 2013-03-08 | 10.861 | 5,660,454 | +45,532 | 0.73% | 61,478,419 |
| 2013-03-11 | 2013-03-07 | 10.878 | 5,614,922 | +45,531 | 0.73% | 61,080,083 |
| 2013-03-08 | 2013-03-06 | 11.135 | 5,569,391 | +103,906 | 0.72% | 62,015,926 |
| 2013-03-07 | 2013-03-05 | 10.981 | 5,465,485 | -4,670 | 0.71% | 60,016,257 |
| 2013-03-06 | 2013-03-04 | 11.067 | 5,470,155 | -50,202 | 0.71% | 60,536,083 |
| 2013-03-05 | 2013-03-01 | 10.878 | 5,520,357 | +86,394 | 0.71% | 60,051,389 |
| 2013-03-04 | 2013-02-28 | 10.501 | 5,433,963 | +399,276 | 0.70% | 57,063,620 |
| 2013-03-01 | 2013-02-27 | 10.090 | 5,034,687 | +315,219 | 0.65% | 50,800,728 |
| 2013-02-28 | 2013-02-26 | 9.508 | 4,719,468 | +35,024 | 0.61% | 44,871,253 |
| 2013-02-27 | 2013-02-25 | 9.662 | 4,684,444 | +67,714 | 0.61% | 45,260,498 |
| 2013-02-26 | 2013-02-22 | 9.748 | 4,616,730 | -356,081 | 0.60% | 45,001,699 |
| 2013-02-25 | 2013-02-21 | 10.159 | 4,972,811 | -33,856 | 0.64% | 50,517,147 |
| 2013-02-22 | 2013-02-20 | 10.313 | 5,006,667 | -4,670 | 0.65% | 51,633,001 |
| 2013-02-21 | 2013-02-19 | 10.227 | 5,011,337 | +2,335 | 0.65% | 51,251,916 |
| 2013-02-20 | 2013-02-18 | 10.399 | 5,009,002 | +11,674 | 0.65% | 52,086,127 |
| 2013-02-19 | 2013-02-15 | 10.621 | 4,997,328 | +15,178 | 0.65% | 53,077,653 |
| 2013-02-18 | 2013-02-14 | 10.604 | 4,982,150 | +176,288 | 0.65% | 52,831,096 |
| 2013-02-15 | 2013-02-08 | 10.484 | 4,805,862 | -23,349 | 0.62% | 50,385,420 |
| 2013-02-14 | 2013-02-07 | 10.090 | 4,829,211 | -5,837 | 0.63% | 48,727,446 |
| 2013-02-08 | 2013-02-06 | 10.142 | 4,835,048 | -3,503 | 0.63% | 49,034,829 |
| 2013-02-07 | 2013-02-05 | 9.748 | 4,838,551 | +79,389 | 0.63% | 47,163,905 |
| 2013-02-06 | 2013-02-04 | 9.833 | 4,759,162 | +24,517 | 0.62% | 46,797,704 |
| 2013-02-05 | 2013-02-01 | 9.679 | 4,734,645 | +4,669 | 0.61% | 45,826,642 |
| 2013-02-04 | 2013-01-31 | 9.405 | 4,729,976 | -615,807 | 0.61% | 44,484,985 |
| 2013-02-01 | 2013-01-30 | 9.405 | 5,345,783 | -868,602 | 0.69% | 50,276,593 |
| 2013-01-31 | 2013-01-29 | 9.165 | 6,214,385 | -220,653 | 0.81% | 56,955,295 |
| 2013-01-30 | 2013-01-28 | 9.251 | 6,435,038 | -1,107,934 | 0.83% | 59,528,789 |
| 2013-01-29 | 2013-01-25 | 9.422 | 7,542,972 | -1,167 | 0.98% | 71,070,170 |
| 2013-01-28 | 2013-01-24 | 9.628 | 7,544,139 | +11,674 | 0.98% | 72,632,027 |
| 2013-01-25 | 2013-01-23 | 9.165 | 7,532,465 | -50,201 | 0.98% | 69,035,595 |
| 2013-01-24 | 2013-01-22 | 9.336 | 7,582,666 | +149,437 | 0.98% | 70,794,676 |
| 2013-01-23 | 2013-01-21 | 8.737 | 7,433,229 | -94,566 | 0.96% | 64,942,628 |
| 2013-01-22 | 2013-01-18 | 8.617 | 7,527,795 | +245,170 | 0.98% | 64,866,122 |
| 2013-01-21 | 2013-01-17 | 8.223 | 7,282,625 | -11,675 | 0.94% | 59,884,076 |
| 2013-01-17 | 2013-01-15 | 8.120 | 7,294,300 | -91,063 | 0.95% | 59,230,327 |
| 2013-01-16 | 2013-01-14 | 8.120 | 7,385,363 | -143,599 | 0.96% | 59,969,766 |
| 2013-01-15 | 2013-01-11 | 8.154 | 7,528,962 | -163,447 | 0.98% | 61,393,759 |
| 2013-01-14 | 2013-01-10 | 8.377 | 7,692,409 | +506,685 | 1.00% | 64,439,683 |
| 2013-01-11 | 2013-01-09 | 8.000 | 7,185,724 | +696,983 | 0.93% | 57,486,992 |
| 2013-01-10 | 2013-01-08 | 8.223 | 6,488,741 | +658,456 | 0.84% | 53,356,071 |
| 2013-01-09 | 2013-01-07 | 8.291 | 5,830,285 | +1,044,891 | 0.76% | 48,341,188 |
| 2013-01-08 | 2013-01-04 | 7.949 | 4,785,394 | -4,670 | 0.62% | 38,038,015 |
| 2013-01-07 | 2013-01-03 | 7.846 | 4,790,064 | -4,670 | 0.62% | 37,582,785 |
| 2013-01-04 | 2013-01-02 | 7.572 | 4,794,734 | -277,247 | 0.62% | 36,305,210 |
| 2013-01-03 | 2012-12-31 | 7.401 | 5,071,981 | -173,954 | 0.66% | 37,535,615 |
| 2013-01-02 | 2012-12-27 | 7.520 | 5,245,935 | +231,693 | 0.68% | 39,452,052 |
| 2012-12-28 | 2012-12-24 | 7.486 | 5,014,242 | +4,670 | 0.65% | 37,537,807 |
| 2012-12-21 | 2012-12-19 | 7.743 | 5,009,572 | -4,670 | 0.65% | 38,790,129 |
| 2012-12-20 | 2012-12-18 | 7.658 | 5,014,242 | -2,335 | 0.65% | 38,396,796 |
| 2012-12-18 | 2012-12-14 | 7.709 | 5,016,577 | +7,005 | 0.65% | 38,672,493 |
| 2012-12-17 | 2012-12-13 | 7.538 | 5,009,572 | +9,340 | 0.65% | 37,760,303 |
| 2012-12-14 | 2012-12-12 | 7.829 | 5,000,232 | -6,421 | 0.65% | 39,146,102 |
| 2012-12-13 | 2012-12-11 | 7.709 | 5,006,653 | +583 | 0.65% | 38,595,989 |
| 2012-12-12 | 2012-12-10 | 7.846 | 5,006,070 | -93,398 | 0.65% | 39,277,566 |
| 2012-12-11 | 2012-12-07 | 7.846 | 5,099,468 | -1,290 | 0.66% | 40,010,365 |
| 2012-12-10 | 2012-12-06 | 7.658 | 5,100,758 | +1,168 | 0.66% | 39,059,296 |
| 2012-12-07 | 2012-12-05 | 7.589 | 5,099,590 | +39,694 | 0.66% | 38,700,908 |
| 2012-12-06 | 2012-12-04 | 7.298 | 5,059,896 | +37,359 | 0.66% | 36,926,093 |
| 2012-12-05 | 2012-12-03 | 7.195 | 5,022,537 | +29,187 | 0.65% | 36,137,209 |
| 2012-12-04 | 2012-11-30 | 7.298 | 4,993,350 | +6,374 | 0.65% | 36,440,454 |
| 2012-12-03 | 2012-11-29 | 7.264 | 4,986,976 | -8,172 | 0.65% | 36,223,074 |
| 2012-11-30 | 2012-11-28 | 7.606 | 4,995,148 | +47,866 | 0.65% | 37,993,867 |
| 2012-11-29 | 2012-11-27 | 7.726 | 4,947,282 | +66,546 | 0.64% | 38,223,053 |
| 2012-11-28 | 2012-11-26 | 7.538 | 4,880,736 | +124,920 | 0.63% | 36,789,185 |
| 2012-11-27 | 2012-11-23 | 7.675 | 4,755,816 | +307,046 | 0.62% | 36,499,358 |
| 2012-11-26 | 2012-11-22 | 7.812 | 4,448,770 | +155,274 | 0.58% | 34,752,573 |
| 2012-11-23 | 2012-11-21 | 7.795 | 4,293,496 | +4,670 | 0.56% | 33,466,063 |
| 2012-11-22 | 2012-11-20 | 7.932 | 4,288,826 | +341,789 | 0.56% | 34,017,437 |
| 2012-11-21 | 2012-11-19 | 8.000 | 3,947,037 | -48,131 | 0.51% | 31,576,955 |
| 2012-11-20 | 2012-11-16 | 7.966 | 3,995,168 | +10,732 | 0.52% | 31,825,129 |
| 2012-11-19 | 2012-11-15 | 8.069 | 3,984,436 | +351,768 | 0.52% | 32,149,182 |
| 2012-11-16 | 2012-11-14 | 7.932 | 3,632,668 | +529,416 | 0.47% | 28,813,026 |
| 2012-11-15 | 2012-11-13 | 7.366 | 3,103,252 | +18,592 | 0.40% | 22,859,550 |
| 2012-11-14 | 2012-11-12 | 7.606 | 3,084,660 | +18,191 | 0.40% | 23,462,400 |
| 2012-11-13 | 2012-11-09 | 7.709 | 3,066,469 | -15,838 | 0.40% | 23,639,226 |
| 2012-11-12 | 2012-11-08 | 7.538 | 3,082,307 | -9,340 | 0.40% | 23,233,291 |
| 2012-11-09 | 2012-11-07 | 7.538 | 3,091,647 | -25,685 | 0.40% | 23,303,693 |
| 2012-11-06 | 2012-11-02 | 7.486 | 3,117,332 | -2,335 | 0.40% | 23,337,088 |
| 2012-11-05 | 2012-11-01 | 7.538 | 3,119,667 | +1,168 | 0.40% | 23,514,897 |
| 2012-10-31 | 2012-10-29 | 7.298 | 3,118,499 | +23,349 | 0.40% | 22,758,172 |
| 2012-10-30 | 2012-10-26 | 7.298 | 3,095,150 | +570 | 0.40% | 22,587,776 |
| 2012-10-29 | 2012-10-25 | 7.572 | 3,094,580 | -3,502 | 0.40% | 23,431,827 |
| 2012-10-26 | 2012-10-24 | 7.692 | 3,098,082 | +63,043 | 0.40% | 23,829,856 |
| 2012-10-25 | 2012-10-22 | 7.623 | 3,035,039 | +67,714 | 0.39% | 23,136,969 |
| 2012-10-22 | 2012-10-18 | 7.726 | 2,967,325 | +87,561 | 0.38% | 22,925,764 |
| 2012-10-18 | 2012-10-16 | 7.709 | 2,879,764 | -11,675 | 0.37% | 22,199,929 |
| 2012-10-17 | 2012-10-15 | 7.555 | 2,891,439 | -3,502 | 0.38% | 21,844,132 |
| 2012-10-15 | 2012-10-11 | 7.606 | 2,894,941 | -1,168 | 0.38% | 22,019,368 |
| 2012-10-12 | 2012-10-10 | 7.195 | 2,896,109 | -1,167 | 0.38% | 20,837,536 |
| 2012-10-11 | 2012-10-09 | 7.264 | 2,897,276 | -21,015 | 0.38% | 21,044,465 |
| 2012-10-10 | 2012-10-08 | 7.144 | 2,918,291 | -61,876 | 0.38% | 20,847,156 |
| 2012-10-09 | 2012-10-05 | 7.298 | 2,980,167 | -10,507 | 0.39% | 21,748,653 |
| 2012-10-08 | 2012-10-04 | 7.178 | 2,990,674 | -4,670 | 0.39% | 21,466,699 |
| 2012-10-04 | 2012-09-28 | 7.178 | 2,995,344 | -28,020 | 0.39% | 21,500,220 |
| 2012-10-03 | 2012-09-27 | 7.109 | 3,023,364 | -108,575 | 0.39% | 21,494,171 |
| 2012-09-28 | 2012-09-26 | 7.126 | 3,131,939 | -70,049 | 0.41% | 22,319,723 |
| 2012-09-27 | 2012-09-25 | 7.281 | 3,201,988 | -73,551 | 0.42% | 23,312,605 |
| 2012-09-26 | 2012-09-24 | 7.298 | 3,275,539 | -103,905 | 0.42% | 23,904,218 |
| 2012-09-25 | 2012-09-21 | 7.212 | 3,379,444 | -74,718 | 0.44% | 24,373,030 |
| 2012-09-24 | 2012-09-20 | 7.126 | 3,454,162 | -1,168 | 0.45% | 24,616,041 |
| 2012-09-21 | 2012-09-19 | 7.246 | 3,455,330 | -88,728 | 0.45% | 25,038,717 |
| 2012-09-19 | 2012-09-17 | 6.835 | 3,544,058 | -9,340 | 0.46% | 24,224,559 |
| 2012-09-18 | 2012-09-14 | 6.595 | 3,553,398 | +17,512 | 0.46% | 23,436,176 |
| 2012-09-17 | 2012-09-13 | 6.441 | 3,535,886 | +2,335 | 0.46% | 22,775,518 |
| 2012-09-14 | 2012-09-12 | 6.458 | 3,533,551 | +5,838 | 0.46% | 22,821,011 |
| 2012-09-13 | 2012-09-11 | 6.356 | 3,527,713 | +2,335 | 0.46% | 22,420,708 |
| 2012-09-12 | 2012-09-10 | 6.338 | 3,525,378 | -875,607 | 0.46% | 22,345,475 |
| 2012-09-11 | 2012-09-07 | 6.476 | 4,400,985 | +405,114 | 0.57% | 28,498,622 |
| 2012-09-10 | 2012-09-06 | 6.287 | 3,995,871 | +291,869 | 0.52% | 25,122,317 |
| 2012-09-07 | 2012-09-05 | 6.270 | 3,704,002 | +415,621 | 0.48% | 23,223,863 |
| 2012-09-06 | 2012-09-04 | 6.476 | 3,288,381 | +1,030,881 | 0.43% | 21,293,944 |
| 2012-09-05 | 2012-09-03 | 6.458 | 2,257,500 | -21,014 | 0.29% | 14,579,790 |
| 2012-09-04 | 2012-08-31 | 6.013 | 2,278,514 | -7,005 | 0.30% | 13,700,644 |
| 2012-09-03 | 2012-08-30 | 6.013 | 2,285,519 | -12,842 | 0.30% | 13,742,765 |
| 2012-08-31 | 2012-08-29 | 6.116 | 2,298,361 | -82,891 | 0.30% | 14,056,223 |
| 2012-08-30 | 2012-08-28 | 6.236 | 2,381,252 | -185,629 | 0.31% | 14,848,716 |
| 2012-08-29 | 2012-08-27 | 6.600 | 2,566,881 | -12,842 | 0.33% | 16,941,723 |
| 2012-08-28 | 2012-08-24 | 6.741 | 2,579,723 | +57,429 | 0.33% | 17,389,713 |
| 2012-08-27 | 2012-08-23 | 6.811 | 2,522,294 | +519,603 | 0.34% | 17,180,162 |
| 2012-08-24 | 2012-08-22 | 6.195 | 2,002,691 | -7,954 | 0.27% | 12,407,297 |
| 2012-08-23 | 2012-08-21 | 5.984 | 2,010,645 | -1,137 | 0.27% | 12,031,919 |
| 2012-08-22 | 2012-08-20 | 5.984 | 2,011,782 | -46,590 | 0.27% | 12,038,723 |
| 2012-08-21 | 2012-08-17 | 5.931 | 2,058,372 | -768,167 | 0.27% | 12,208,838 |
| 2012-08-20 | 2012-08-16 | 5.896 | 2,826,539 | -138,634 | 0.38% | 16,665,577 |
| 2012-08-17 | 2012-08-15 | 5.967 | 2,965,173 | -117,044 | 0.40% | 17,691,730 |
| 2012-08-16 | 2012-08-14 | 6.019 | 3,082,217 | +669,306 | 0.41% | 18,552,818 |
| 2012-08-15 | 2012-08-13 | 6.072 | 2,412,911 | -202,269 | 0.32% | 14,651,462 |
| 2012-08-14 | 2012-08-10 | 6.407 | 2,615,180 | -127,270 | 0.35% | 16,754,194 |
| 2012-08-13 | 2012-08-09 | 6.178 | 2,742,450 | -161,361 | 0.37% | 16,942,067 |
| 2012-08-10 | 2012-08-08 | 6.125 | 2,903,811 | -42,044 | 0.39% | 17,785,585 |
| 2012-08-09 | 2012-08-07 | 5.826 | 2,945,855 | -273,859 | 0.39% | 17,161,685 |
| 2012-08-08 | 2012-08-06 | 5.527 | 3,219,714 | -76,135 | 0.43% | 17,793,751 |
| 2012-08-07 | 2012-08-03 | 5.210 | 3,295,849 | -6,818 | 0.44% | 17,170,367 |
| 2012-08-06 | 2012-08-02 | 5.122 | 3,302,667 | +86,362 | 0.44% | 16,915,247 |
| 2012-08-03 | 2012-08-01 | 5.086 | 3,216,305 | -56,817 | 0.43% | 16,359,711 |
| 2012-08-02 | 2012-07-31 | 4.770 | 3,273,122 | -11,364 | 0.44% | 15,611,767 |
| 2012-08-01 | 2012-07-30 | 4.981 | 3,284,486 | +154,543 | 0.44% | 16,359,666 |
| 2012-07-31 | 2012-07-27 | 4.682 | 3,129,943 | +313,631 | 0.42% | 14,653,408 |
| 2012-07-30 | 2012-07-26 | 4.875 | 2,816,312 | -42,045 | 0.38% | 13,730,334 |
| 2012-07-27 | 2012-07-25 | 5.174 | 2,858,357 | -21,591 | 0.38% | 14,790,552 |
| 2012-07-26 | 2012-07-24 | 5.755 | 2,879,948 | +4,546 | 0.38% | 16,574,978 |
| 2012-07-25 | 2012-07-23 | 5.685 | 2,875,402 | +868,974 | 0.38% | 16,346,383 |
| 2012-07-24 | 2012-07-20 | 5.931 | 2,006,428 | -87,498 | 0.27% | 11,900,742 |
| 2012-07-23 | 2012-07-19 | 5.879 | 2,093,926 | +38,636 | 0.28% | 12,309,159 |
| 2012-07-20 | 2012-07-18 | 5.755 | 2,055,290 | +63,635 | 0.27% | 11,828,820 |
| 2012-07-19 | 2012-07-17 | 5.791 | 1,991,655 | +52,272 | 0.27% | 11,532,689 |
| 2012-07-18 | 2012-07-16 | 5.879 | 1,939,383 | -8,612 | 0.26% | 11,400,677 |
| 2012-07-17 | 2012-07-13 | 5.967 | 1,947,995 | +3,409 | 0.26% | 11,622,729 |
| 2012-07-16 | 2012-07-12 | 6.583 | 1,944,586 | +105,564 | 0.26% | 12,800,276 |
| 2012-07-13 | 2012-07-11 | 6.706 | 1,839,022 | -3,409 | 0.25% | 12,331,970 |
| 2012-07-12 | 2012-07-10 | 6.688 | 1,842,431 | -129 | 0.25% | 12,322,403 |
| 2012-07-11 | 2012-07-09 | 6.899 | 1,842,560 | +31,365 | 0.25% | 12,712,421 |
| 2012-07-10 | 2012-07-06 | 6.653 | 1,811,195 | -153,129 | 0.24% | 12,049,737 |
| 2012-07-09 | 2012-07-05 | 7.234 | 1,964,324 | +2,273 | 0.26% | 14,209,393 |
| 2012-07-06 | 2012-07-04 | 7.410 | 1,962,051 | +1,136 | 0.26% | 14,538,278 |
| 2012-07-05 | 2012-07-03 | 7.427 | 1,960,915 | +15,909 | 0.26% | 14,564,373 |
| 2012-07-04 | 2012-06-29 | 7.322 | 1,945,006 | -2,273 | 0.26% | 14,240,815 |
| 2012-07-03 | 2012-06-28 | 7.251 | 1,947,279 | +20,454 | 0.26% | 14,120,366 |
| 2012-06-28 | 2012-06-26 | 7.339 | 1,926,825 | +52,272 | 0.26% | 14,141,611 |
| 2012-06-27 | 2012-06-25 | 7.392 | 1,874,553 | -8,985 | 0.25% | 13,856,948 |
| 2012-06-26 | 2012-06-22 | 7.287 | 1,883,538 | +5,643 | 0.25% | 13,724,461 |
| 2012-06-25 | 2012-06-21 | 7.339 | 1,877,895 | +47,913 | 0.25% | 13,782,498 |
| 2012-06-22 | 2012-06-20 | 7.867 | 1,829,982 | +3,424 | 0.24% | 14,397,096 |
| 2012-06-21 | 2012-06-19 | 7.744 | 1,826,558 | +13,636 | 0.24% | 14,145,123 |
| 2012-06-20 | 2012-06-18 | 7.955 | 1,812,922 | +20,455 | 0.24% | 14,422,420 |
| 2012-06-19 | 2012-06-15 | 7.850 | 1,792,467 | +22,726 | 0.24% | 14,070,405 |
| 2012-06-18 | 2012-06-14 | 7.955 | 1,769,741 | -171,922 | 0.24% | 14,078,900 |
| 2012-06-14 | 2012-06-12 | 8.131 | 1,941,663 | -42,812 | 0.26% | 15,788,338 |
| 2012-06-13 | 2012-06-11 | 8.237 | 1,984,475 | +17,045 | 0.26% | 16,346,021 |
| 2012-06-12 | 2012-06-08 | 8.008 | 1,967,430 | -29,545 | 0.26% | 15,755,466 |
| 2012-06-11 | 2012-06-07 | 8.026 | 1,996,975 | -17,045 | 0.27% | 16,027,214 |
| 2012-06-08 | 2012-06-06 | 7.744 | 2,014,020 | +7,954 | 0.27% | 15,596,855 |
| 2012-06-07 | 2012-06-05 | 7.603 | 2,006,066 | +10,227 | 0.27% | 15,252,799 |
| 2012-06-06 | 2012-06-04 | 7.621 | 1,995,839 | +9,091 | 0.27% | 15,210,167 |
| 2012-06-05 | 2012-06-01 | 8.043 | 1,986,748 | +131,816 | 0.26% | 15,980,102 |
| 2012-06-04 | 2012-05-31 | 8.131 | 1,854,932 | -32,954 | 0.25% | 15,083,098 |
| 2012-06-01 | 2012-05-30 | 8.272 | 1,887,886 | -816,591 | 0.25% | 15,616,877 |
| 2012-05-31 | 2012-05-29 | 8.378 | 2,704,477 | -38,636 | 0.36% | 22,657,439 |
| 2012-05-29 | 2012-05-25 | 7.955 | 2,743,113 | +13,636 | 0.37% | 21,822,410 |
| 2012-05-28 | 2012-05-24 | 7.955 | 2,729,477 | -10,227 | 0.36% | 21,713,931 |
| 2012-05-25 | 2012-05-23 | 8.061 | 2,739,704 | -21,591 | 0.37% | 22,084,608 |
| 2012-05-24 | 2012-05-22 | 7.920 | 2,761,295 | +22,727 | 0.37% | 21,869,854 |
| 2012-05-23 | 2012-05-21 | 7.744 | 2,738,568 | +143,179 | 0.37% | 21,207,857 |
| 2012-05-22 | 2012-05-18 | 7.357 | 2,595,389 | +139,771 | 0.35% | 19,094,105 |
| 2012-05-21 | 2012-05-17 | 7.392 | 2,455,618 | +19,317 | 0.33% | 18,152,259 |
| 2012-05-18 | 2012-05-16 | 7.744 | 2,436,301 | -228,404 | 0.32% | 18,867,058 |
| 2012-05-17 | 2012-05-15 | 8.008 | 2,664,705 | -968,165 | 0.36% | 21,339,346 |
| 2012-05-16 | 2012-05-14 | 7.903 | 3,632,870 | +68,181 | 0.48% | 28,708,914 |
| 2012-05-15 | 2012-05-11 | 7.797 | 3,564,689 | +496,582 | 0.48% | 27,793,673 |
| 2012-05-14 | 2012-05-10 | 7.815 | 3,068,107 | +254,541 | 0.41% | 23,975,852 |
| 2012-05-11 | 2012-05-09 | 8.529 | 2,813,566 | +185,223 | 0.38% | 23,995,563 |
| 2012-05-10 | 2012-05-08 | 8.601 | 2,628,343 | +411,424 | 0.35% | 22,607,473 |
| 2012-05-09 | 2012-05-07 | 8.474 | 2,216,919 | +351,198 | 0.31% | 18,785,846 |
| 2012-05-08 | 2012-05-04 | 8.547 | 1,865,721 | +267,788 | 0.26% | 15,945,845 |
| 2012-05-07 | 2012-05-03 | 8.383 | 1,597,933 | +35,761 | 0.22% | 13,395,051 |
| 2012-05-04 | 2012-05-02 | 8.109 | 1,562,172 | +125,114 | 0.22% | 12,668,257 |
| 2012-05-03 | 2012-04-30 | 8.036 | 1,437,058 | +122,919 | 0.20% | 11,548,907 |
| 2012-05-02 | 2012-04-27 | 8.182 | 1,314,139 | +76,825 | 0.18% | 10,752,653 |
| 2012-04-30 | 2012-04-26 | 8.018 | 1,237,314 | +13,170 | 0.17% | 9,921,118 |
| 2012-04-27 | 2012-04-25 | 7.982 | 1,224,144 | +21,949 | 0.17% | 9,770,901 |
| 2012-04-26 | 2012-04-24 | 7.964 | 1,202,195 | -16,462 | 0.17% | 9,573,800 |
| 2012-04-25 | 2012-04-23 | 8.036 | 1,218,657 | -2,195 | 0.17% | 9,793,729 |
| 2012-04-24 | 2012-04-20 | 8.128 | 1,220,852 | -37,315 | 0.17% | 9,922,609 |
| 2012-04-23 | 2012-04-19 | 8.055 | 1,258,167 | +37,315 | 0.17% | 10,134,179 |
| 2012-04-20 | 2012-04-18 | 8.492 | 1,220,852 | -20,852 | 0.17% | 10,367,569 |
| 2012-04-19 | 2012-04-17 | 8.273 | 1,241,704 | -195,354 | 0.17% | 10,273,110 |
| 2012-04-18 | 2012-04-16 | 7.836 | 1,437,058 | +29,632 | 0.20% | 11,260,839 |
| 2012-04-17 | 2012-04-13 | 7.617 | 1,407,426 | +7,683 | 0.19% | 10,720,865 |
| 2012-04-16 | 2012-04-12 | 7.544 | 1,399,743 | +4,390 | 0.19% | 10,560,309 |
| 2012-04-13 | 2012-04-11 | 7.289 | 1,395,353 | +2,195 | 0.19% | 10,171,197 |
| 2012-04-12 | 2012-04-10 | 7.326 | 1,393,158 | +72,434 | 0.19% | 10,205,973 |
| 2012-04-11 | 2012-04-05 | 7.326 | 1,320,724 | -17,560 | 0.18% | 9,675,337 |
| 2012-04-10 | 2012-04-03 | 7.216 | 1,338,284 | +110,847 | 0.18% | 9,657,650 |
| 2012-04-05 | 2012-04-02 | 7.253 | 1,227,437 | +49,387 | 0.17% | 8,902,465 |
| 2012-04-03 | 2012-03-30 | 7.216 | 1,178,050 | +137,187 | 0.16% | 8,501,330 |
| 2012-04-02 | 2012-03-29 | 7.089 | 1,040,863 | +139,382 | 0.14% | 7,378,552 |
| 2012-03-30 | 2012-03-28 | 7.453 | 901,481 | -19,755 | 0.12% | 6,719,050 |
| 2012-03-29 | 2012-03-27 | 7.636 | 921,236 | -7,683 | 0.13% | 7,034,171 |
| 2012-03-28 | 2012-03-26 | 7.563 | 928,919 | +72,435 | 0.13% | 7,025,123 |
| 2012-03-27 | 2012-03-23 | 7.399 | 856,484 | -24,145 | 0.12% | 6,336,848 |
| 2012-03-26 | 2012-03-22 | 7.581 | 880,629 | -34,022 | 0.12% | 6,675,969 |
| 2012-03-23 | 2012-03-21 | 7.344 | 914,651 | -39,510 | 0.13% | 6,717,203 |
| 2012-03-22 | 2012-03-20 | 7.472 | 954,161 | -47,192 | 0.13% | 7,129,080 |
| 2012-03-21 | 2012-03-19 | 7.453 | 1,001,353 | -8,780 | 0.14% | 7,463,431 |
| 2012-03-20 | 2012-03-16 | 7.818 | 1,010,133 | -14,268 | 0.14% | 7,897,031 |
| 2012-03-19 | 2012-03-15 | 7.763 | 1,024,401 | -38,412 | 0.14% | 7,952,572 |
| 2012-03-16 | 2012-03-14 | 7.690 | 1,062,813 | -111,944 | 0.15% | 8,173,297 |
| 2012-03-15 | 2012-03-13 | 7.453 | 1,174,757 | -37,315 | 0.16% | 8,755,871 |
| 2012-03-14 | 2012-03-12 | 7.417 | 1,212,072 | +389,610 | 0.17% | 8,989,816 |
| 2012-03-13 | 2012-03-09 | 6.779 | 822,462 | +10,975 | 0.11% | 5,575,538 |
| 2012-03-12 | 2012-03-08 | 6.670 | 811,487 | +2,195 | 0.11% | 5,412,409 |
| 2012-03-09 | 2012-03-07 | 6.396 | 809,292 | +20,853 | 0.11% | 5,176,549 |
| 2012-03-08 | 2012-03-06 | 6.323 | 788,439 | +3,292 | 0.11% | 4,985,693 |
| 2012-03-07 | 2012-03-05 | 6.615 | 785,147 | +1,098 | 0.11% | 5,193,804 |
| 2012-03-06 | 2012-03-02 | 6.633 | 784,049 | +25,242 | 0.11% | 5,200,829 |
| 2012-03-05 | 2012-03-01 | 6.378 | 758,807 | +153,649 | 0.10% | 4,839,799 |
| 2012-03-02 | 2012-02-29 | 6.670 | 605,158 | +159,137 | 0.08% | 4,036,248 |
| 2012-03-01 | 2012-02-28 | 6.524 | 446,021 | +241,448 | 0.06% | 2,909,821 |
| 2012-02-29 | 2012-02-27 | 6.378 | 204,573 | +13,170 | 0.03% | 1,304,801 |
| 2012-02-28 | 2012-02-24 | 6.360 | 191,403 | +1,098 | 0.03% | 1,217,313 |
| 2012-02-24 | 2012-02-22 | 6.323 | 190,305 | +4,390 | 0.03% | 1,203,394 |
| 2012-02-23 | 2012-02-21 | 6.068 | 185,915 | +2,195 | 0.03% | 1,128,201 |
| 2012-02-22 | 2012-02-20 | 6.087 | 183,720 | +13,169 | 0.03% | 1,118,229 |
| 2012-02-20 | 2012-02-16 | 5.923 | 170,551 | +1,098 | 0.02% | 1,010,103 |
| 2012-02-14 | 2012-02-10 | 5.977 | 169,453 | -9,877 | 0.02% | 1,012,864 |
| 2012-02-13 | 2012-02-09 | 5.868 | 179,330 | +10,974 | 0.02% | 1,052,293 |
| 2012-02-10 | 2012-02-08 | 5.686 | 168,356 | +14,268 | 0.02% | 957,219 |
| 2012-02-09 | 2012-02-07 | 5.358 | 154,088 | +4,390 | 0.02% | 825,551 |
| 2012-02-07 | 2012-02-03 | 5.285 | 149,698 | -5,488 | 0.02% | 791,119 |
| 2012-02-06 | 2012-02-02 | 5.248 | 155,186 | +9,878 | 0.02% | 814,466 |
| 2012-02-03 | 2012-02-01 | 5.048 | 145,308 | +3,292 | 0.02% | 733,495 |
| 2012-02-02 | 2012-01-31 | 5.175 | 142,016 | +2,195 | 0.02% | 734,994 |
| 2012-02-01 | 2012-01-30 | 5.175 | 139,821 | -20,852 | 0.02% | 723,634 |
| 2012-01-31 | 2012-01-27 | 5.267 | 160,673 | +2,195 | 0.02% | 846,192 |
| 2012-01-30 | 2012-01-26 | 5.321 | 158,478 | +20,852 | 0.02% | 843,296 |
| 2012-01-26 | 2012-01-19 | 5.248 | 137,626 | -12,072 | 0.02% | 722,306 |
| 2012-01-19 | 2012-01-17 | 4.829 | 149,698 | +3,292 | 0.02% | 722,919 |
| 2012-01-13 | 2012-01-11 | 4.847 | 146,406 | +4,390 | 0.02% | 709,690 |
| 2012-01-12 | 2012-01-10 | 4.847 | 142,016 | -36,217 | 0.02% | 688,410 |
| 2012-01-11 | 2012-01-09 | 4.811 | 178,233 | -2,195 | 0.03% | 857,472 |
| 2012-01-10 | 2012-01-06 | 4.702 | 180,428 | -2,195 | 0.03% | 848,304 |
| 2012-01-09 | 2012-01-05 | 4.756 | 182,623 | -102,067 | 0.03% | 868,608 |
| 2012-01-06 | 2012-01-04 | 4.611 | 284,690 | -1,097 | 0.05% | 1,312,565 |
| 2012-01-05 | 2012-01-03 | 4.629 | 285,787 | +4,390 | 0.05% | 1,322,830 |
| 2011-12-29 | 2011-12-23 | 4.410 | 281,397 | +2,195 | 0.05% | 1,240,974 |
| 2011-12-13 | 2011-12-09 | 4.355 | 279,202 | -7,683 | 0.05% | 1,216,030 |
| 2011-12-12 | 2011-12-08 | 4.410 | 286,885 | -6,585 | 0.05% | 1,265,177 |
| 2011-12-09 | 2011-12-07 | 4.392 | 293,470 | +1,098 | 0.05% | 1,288,869 |
| 2011-12-08 | 2011-12-06 | 4.392 | 292,372 | -1,098 | 0.05% | 1,284,047 |
| 2011-12-07 | 2011-12-05 | 4.483 | 293,470 | +2,195 | 0.05% | 1,315,609 |
| 2011-12-06 | 2011-12-02 | 4.519 | 291,275 | +6,585 | 0.05% | 1,316,385 |
| 2011-12-05 | 2011-12-01 | 4.519 | 284,690 | -2,195 | 0.05% | 1,286,625 |
| 2011-12-02 | 2011-11-30 | 4.392 | 286,885 | -16,462 | 0.05% | 1,259,949 |
| 2011-12-01 | 2011-11-29 | 4.319 | 303,347 | -3,293 | 0.05% | 1,310,135 |
| 2011-11-29 | 2011-11-25 | 4.246 | 306,640 | -5,487 | 0.05% | 1,302,005 |
| 2011-11-28 | 2011-11-24 | 4.337 | 312,127 | +2,195 | 0.05% | 1,353,743 |
| 2011-11-25 | 2011-11-23 | 4.337 | 309,932 | +2,195 | 0.05% | 1,344,223 |
| 2011-11-24 | 2011-11-22 | 4.428 | 307,737 | +4,390 | 0.05% | 1,362,743 |
| 2011-11-22 | 2011-11-18 | 4.465 | 303,347 | +1,097 | 0.05% | 1,354,359 |
| 2011-11-18 | 2011-11-16 | 4.483 | 302,250 | +10,975 | 0.05% | 1,354,969 |
| 2011-11-17 | 2011-11-15 | 4.465 | 291,275 | -13,170 | 0.05% | 1,300,461 |
| 2011-11-16 | 2011-11-14 | 4.410 | 304,445 | +13,170 | 0.05% | 1,342,617 |
| 2011-11-15 | 2011-11-11 | 4.337 | 291,275 | +5,488 | 0.05% | 1,263,305 |
| 2011-11-14 | 2011-11-10 | 4.191 | 285,787 | +5,487 | 0.05% | 1,197,839 |
| 2011-11-10 | 2011-11-08 | 4.483 | 280,300 | +1,098 | 0.05% | 1,256,569 |
| 2011-11-03 | 2011-11-01 | 4.301 | 279,202 | -18,658 | 0.05% | 1,200,766 |
| 2011-11-02 | 2011-10-31 | 4.428 | 297,860 | -17,560 | 0.05% | 1,319,005 |
| 2011-11-01 | 2011-10-28 | 4.556 | 315,420 | -13,170 | 0.05% | 1,437,002 |
| 2011-10-31 | 2011-10-27 | 4.683 | 328,590 | -2,195 | 0.06% | 1,538,918 |
| 2011-10-28 | 2011-10-26 | 4.282 | 330,785 | +12,073 | 0.06% | 1,416,582 |
| 2011-10-27 | 2011-10-25 | 4.210 | 318,712 | -10,975 | 0.05% | 1,341,647 |
| 2011-10-26 | 2011-10-24 | 4.046 | 329,687 | -2,195 | 0.06% | 1,333,776 |
| 2011-10-25 | 2011-10-21 | 3.863 | 331,882 | -37,315 | 0.06% | 1,282,176 |
| 2011-10-24 | 2011-10-20 | 3.645 | 369,197 | -60,362 | 0.06% | 1,345,601 |
| 2011-10-21 | 2011-10-19 | 3.790 | 429,559 | -12,072 | 0.07% | 1,628,224 |
| 2011-10-20 | 2011-10-18 | 3.772 | 441,631 | +1,097 | 0.08% | 1,665,934 |
| 2011-10-19 | 2011-10-17 | 4.118 | 440,534 | -20,852 | 0.07% | 1,814,328 |
| 2011-10-18 | 2011-10-14 | 4.009 | 461,386 | +99,872 | 0.08% | 1,849,759 |
| 2011-10-17 | 2011-10-13 | 4.155 | 361,514 | -20,853 | 0.06% | 1,502,062 |
| 2011-10-14 | 2011-10-12 | 3.863 | 382,367 | -92,189 | 0.06% | 1,477,217 |
| 2011-10-13 | 2011-10-11 | 3.681 | 474,556 | -38,413 | 0.08% | 1,746,895 |
| 2011-10-12 | 2011-10-10 | 3.408 | 512,969 | +46,095 | 0.09% | 1,748,078 |
| 2011-10-11 | 2011-10-07 | 3.335 | 466,874 | +17,560 | 0.08% | 1,556,965 |
| 2011-10-10 | 2011-10-06 | 3.226 | 449,314 | +48,290 | 0.08% | 1,449,276 |
| 2011-10-07 | 2011-10-04 | 3.062 | 401,024 | +114,139 | 0.07% | 1,227,743 |
| 2011-10-06 | 2011-10-03 | 3.317 | 286,885 | +7,683 | 0.05% | 951,497 |
| 2011-10-03 | 2011-09-28 | 4.137 | 279,202 | -2,195 | 0.05% | 1,154,974 |
| 2011-09-30 | 2011-09-27 | 4.118 | 281,397 | +2,195 | 0.05% | 1,158,926 |
| 2011-09-23 | 2011-09-21 | 4.374 | 279,202 | +8,780 | 0.05% | 1,221,118 |
| 2011-09-22 | 2011-09-20 | 4.483 | 270,422 | -20,853 | 0.05% | 1,212,286 |
| 2011-09-21 | 2011-09-19 | 4.282 | 291,275 | +51,582 | 0.05% | 1,247,381 |
| 2011-09-20 | 2011-09-16 | 4.738 | 239,693 | +2,195 | 0.04% | 1,135,682 |
| 2011-09-19 | 2011-09-15 | 4.829 | 237,498 | +1,098 | 0.04% | 1,146,922 |
| 2011-09-16 | 2011-09-14 | 4.957 | 236,400 | +55,972 | 0.04% | 1,171,775 |
| 2011-09-07 | 2011-09-05 | 5.449 | 180,428 | -9,877 | 0.03% | 983,112 |
| 2011-09-06 | 2011-09-02 | 5.540 | 190,305 | -39,510 | 0.03% | 1,054,270 |
| 2011-09-05 | 2011-09-01 | 5.558 | 229,815 | -82,312 | 0.04% | 1,277,339 |
| 2011-08-31 | 2011-08-29 | 5.376 | 312,127 | +9,877 | 0.05% | 1,677,959 |
| 2011-08-18 | 2011-08-16 | 5.431 | 302,250 | -224,986 | 0.05% | 1,641,385 |
| 2011-08-10 | 2011-08-08 | 5.011 | 527,236 | +54,875 | 0.09% | 2,642,200 |
| 2011-08-09 | 2011-08-05 | 5.103 | 472,361 | +109,749 | 0.08% | 2,410,239 |
| 2011-08-08 | 2011-08-04 | 5.503 | 362,612 | +16,463 | 0.06% | 1,995,617 |
| 2011-08-03 | 2011-08-01 | 5.995 | 346,149 | +142,674 | 0.06% | 2,075,329 |
| 2011-07-29 | 2011-07-27 | 6.032 | 203,475 | +65,849 | 0.03% | 1,227,346 |
| 2011-07-14 | 2011-07-12 | 5.868 | 137,626 | -211,816 | 0.02% | 807,578 |
| 2011-07-07 | 2011-07-05 | 5.777 | 349,442 | -629,961 | 0.06% | 2,018,656 |
| 2011-07-06 | 2011-07-04 | 5.686 | 979,403 | -133,895 | 0.16% | 5,568,574 |
| 2011-06-30 | 2011-06-28 | 5.522 | 1,113,298 | -133,894 | 0.19% | 6,147,267 |
| 2011-06-22 | 2011-06-20 | 5.321 | 1,247,192 | -27,437 | 0.21% | 6,636,577 |
| 2011-06-07 | 2011-06-02 | 5.449 | 1,274,629 | -1,098 | 0.21% | 6,945,171 |
| 2011-06-02 | 2011-05-31 | 5.540 | 1,275,727 | +1,098 | 0.21% | 7,067,394 |
| 2011-04-19 | 2011-04-15 | 5.686 | 1,274,629 | -246,936 | 0.21% | 7,247,135 |
| 2011-04-11 | 2011-04-07 | 4.410 | 1,521,565 | -2,195 | 0.26% | 6,710,175 |
| 2011-04-08 | 2011-04-06 | 4.374 | 1,523,760 | -132,797 | 0.26% | 6,664,319 |
| 2011-04-07 | 2011-04-04 | 4.137 | 1,656,557 | -93,287 | 0.28% | 6,852,677 |
| 2011-04-06 | 2011-04-01 | 4.082 | 1,749,844 | +35,120 | 0.29% | 7,142,913 |
| 2011-04-04 | 2011-03-31 | 4.118 | 1,714,724 | -43,900 | 0.29% | 7,062,048 |
| 2011-04-01 | 2011-03-30 | 4.100 | 1,758,624 | -62,557 | 0.29% | 7,210,801 |
| 2011-03-31 | 2011-03-29 | 4.118 | 1,821,181 | +192,061 | 0.31% | 7,500,488 |
| 2011-03-30 | 2011-03-28 | 4.155 | 1,629,120 | -8,779 | 0.27% | 6,768,866 |
| 2011-03-23 | 2011-03-21 | 4.264 | 1,637,899 | +25,607 | 0.27% | 6,984,430 |
| 2011-03-22 | 2011-03-18 | 4.246 | 1,612,292 | +303,641 | 0.27% | 6,845,854 |
| 2011-03-21 | 2011-03-17 | 4.210 | 1,308,651 | -166,819 | 0.22% | 5,508,886 |
| 2011-03-18 | 2011-03-16 | 4.228 | 1,475,470 | -522,407 | 0.25% | 6,238,014 |
| 2011-03-17 | 2011-03-15 | 4.374 | 1,997,877 | -76,825 | 0.34% | 8,737,918 |
| 2011-03-14 | 2011-03-10 | 5.011 | 2,074,702 | +549 | 0.35% | 10,397,200 |
| 2011-03-11 | 2011-03-09 | 5.048 | 2,074,153 | -533 | 0.35% | 10,470,045 |
| 2011-03-10 | 2011-03-08 | 5.084 | 2,074,686 | +9 | 0.35% | 10,548,351 |
| 2011-03-09 | 2011-03-07 | 5.121 | 2,074,677 | +1,082,104 | 0.35% | 10,623,920 |
| 2011-03-03 | 2011-03-01 | 4.993 | 992,573 | -386,318 | 0.17% | 4,956,111 |
| 2011-03-02 | 2011-02-28 | 4.829 | 1,378,891 | -462,429 | 0.23% | 6,658,920 |
| 2011-03-01 | 2011-02-25 | 5.066 | 1,841,320 | -281,068 | 0.31% | 9,328,290 |
| 2011-02-28 | 2011-02-24 | 5.048 | 2,122,388 | +164,624 | 0.36% | 10,713,529 |
| 2011-02-25 | 2011-02-23 | 5.248 | 1,957,764 | -1,053,594 | 0.33% | 10,274,976 |
| 2011-02-24 | 2011-02-22 | 5.267 | 3,011,358 | -725,498 | 0.51% | 15,859,454 |
| 2011-02-23 | 2011-02-21 | 5.485 | 3,736,856 | -295,226 | 0.63% | 20,497,498 |
| 2011-02-21 | 2011-02-17 | 5.248 | 4,032,082 | +301,811 | 0.68% | 21,161,665 |
| 2011-02-18 | 2011-02-16 | 5.449 | 3,730,271 | +43,900 | 0.63% | 20,325,422 |
| 2011-02-16 | 2011-02-14 | 5.576 | 3,686,371 | -28,206 | 0.62% | 20,556,466 |
| 2011-02-15 | 2011-02-11 | 5.467 | 3,714,577 | -401,957 | 0.62% | 20,307,600 |
| 2011-02-14 | 2011-02-10 | 5.522 | 4,116,534 | -445,637 | 0.69% | 22,730,151 |
| 2011-02-11 | 2011-02-09 | 5.595 | 4,562,171 | -34,023 | 0.77% | 25,523,365 |
| 2011-02-09 | 2011-02-07 | 5.667 | 4,596,194 | +100,750 | 0.77% | 26,048,741 |
| 2011-02-08 | 2011-02-02 | 5.686 | 4,495,444 | +439 | 0.75% | 25,559,666 |
| 2011-01-31 | 2011-01-27 | 5.631 | 4,495,005 | +21,950 | 0.75% | 25,311,428 |
| 2011-01-21 | 2011-01-19 | 5.904 | 4,473,055 | +54,875 | 0.75% | 26,410,537 |
| 2011-01-20 | 2011-01-18 | 5.995 | 4,418,180 | +259,008 | 0.74% | 26,489,106 |
| 2011-01-17 | 2011-01-13 | 5.667 | 4,159,172 | -265,593 | 0.70% | 23,571,936 |
| 2011-01-13 | 2011-01-11 | 5.813 | 4,424,765 | +132,797 | 0.74% | 25,722,246 |
| 2011-01-11 | 2011-01-07 | 5.959 | 4,291,968 | +132,796 | 0.72% | 25,575,976 |
| 2011-01-10 | 2011-01-06 | 6.068 | 4,159,172 | +713,371 | 0.70% | 25,239,405 |
| 2011-01-06 | 2011-01-04 | 5.667 | 3,445,801 | +14,762 | 0.58% | 19,528,936 |
| 2010-12-23 | 2010-12-21 | 5.667 | 3,431,039 | +905,860 | 0.58% | 19,445,273 |
| 2010-12-21 | 2010-12-17 | 5.704 | 2,525,179 | +367,661 | 0.42% | 14,403,383 |
| 2010-12-20 | 2010-12-16 | 5.613 | 2,157,518 | +269,983 | 0.36% | 12,109,693 |
| 2010-12-17 | 2010-12-15 | 5.667 | 1,887,535 | +768 | 0.32% | 10,697,527 |
| 2010-12-16 | 2010-12-14 | 5.667 | 1,886,767 | +19,755 | 0.32% | 10,693,174 |
| 2010-12-15 | 2010-12-13 | 5.777 | 1,867,012 | +28,535 | 0.31% | 10,785,353 |
| 2010-12-14 | 2010-12-10 | 5.941 | 1,838,477 | -274,373 | 0.31% | 10,922,041 |
| 2010-12-10 | 2010-12-08 | 5.704 | 2,112,850 | -82,312 | 0.35% | 12,051,497 |
| 2010-12-07 | 2010-12-03 | 5.759 | 2,195,162 | +17,505 | 0.37% | 12,641,006 |
| 2010-12-03 | 2010-12-01 | 5.613 | 2,177,657 | +7,682 | 0.37% | 12,222,729 |
| 2010-12-02 | 2010-11-30 | 5.667 | 2,169,975 | +20,139 | 0.36% | 12,298,244 |
| 2010-11-30 | 2010-11-26 | 5.503 | 2,149,836 | -1,566,643 | 0.36% | 11,831,512 |
| 2010-11-23 | 2010-11-19 | 5.759 | 3,716,479 | -1,098 | 0.62% | 21,401,625 |
| 2010-11-19 | 2010-11-17 | 5.576 | 3,717,577 | -1,097 | 0.62% | 20,730,481 |
| 2010-11-18 | 2010-11-16 | 5.686 | 3,718,674 | +1,645,783 | 0.62% | 21,143,199 |
| 2010-11-17 | 2010-11-15 | 5.759 | 2,072,891 | +111,944 | 0.35% | 11,936,900 |
| 2010-11-16 | 2010-11-12 | 5.868 | 1,960,947 | +1,098 | 0.33% | 11,506,672 |
| 2010-11-12 | 2010-11-10 | 6.305 | 1,959,849 | -1,645,784 | 0.33% | 12,357,389 |
| 2010-11-10 | 2010-11-08 | 6.560 | 3,605,633 | +1,335,925 | 0.60% | 23,654,404 |
| 2010-11-05 | 2010-11-03 | 6.014 | 2,269,708 | +102,066 | 0.38% | 13,649,348 |
| 2010-11-03 | 2010-11-01 | 5.923 | 2,167,642 | -5,487 | 0.36% | 12,838,045 |
| 2010-11-01 | 2010-10-28 | 5.686 | 2,173,129 | +4,390 | 0.36% | 12,355,721 |
| 2010-10-29 | 2010-10-27 | 5.868 | 2,168,739 | +100,969 | 0.36% | 12,725,978 |
| 2010-10-28 | 2010-10-26 | 5.886 | 2,067,770 | -14,267 | 0.35% | 12,171,182 |
| 2010-10-27 | 2010-10-25 | 5.813 | 2,082,037 | +227,181 | 0.35% | 12,103,392 |
| 2010-10-26 | 2010-10-22 | 6.105 | 1,854,856 | -23,047 | 0.31% | 11,323,560 |
| 2010-10-25 | 2010-10-21 | 6.014 | 1,877,903 | +221,693 | 0.32% | 11,293,150 |
| 2010-10-22 | 2010-10-20 | 6.087 | 1,656,210 | -21,949 | 0.28% | 10,080,681 |
| 2010-10-21 | 2010-10-19 | 6.214 | 1,678,159 | -63,655 | 0.28% | 10,428,347 |
| 2010-10-20 | 2010-10-18 | 5.923 | 1,741,814 | -344,613 | 0.29% | 10,316,043 |
| 2010-10-19 | 2010-10-15 | 6.159 | 2,086,427 | -5,487 | 0.35% | 12,851,324 |
| 2010-10-18 | 2010-10-14 | 6.287 | 2,091,914 | +15,364 | 0.35% | 13,151,973 |
| 2010-10-15 | 2010-10-13 | 6.251 | 2,076,550 | -25,242 | 0.35% | 12,979,695 |
| 2010-10-14 | 2010-10-12 | 6.196 | 2,101,792 | -83,409 | 0.35% | 13,022,568 |
| 2010-10-13 | 2010-10-11 | 6.251 | 2,185,201 | +376,440 | 0.37% | 13,658,830 |
| 2010-10-12 | 2010-10-08 | 6.396 | 1,808,761 | -1,098 | 0.30% | 11,569,545 |
| 2010-10-11 | 2010-10-07 | 6.506 | 1,809,859 | +1,642,948 | 0.30% | 11,774,459 |
| 2010-10-08 | 2010-10-06 | 6.305 | 166,911 | +8,780 | 0.03% | 1,052,420 |
| 2010-10-07 | 2010-10-05 | 6.360 | 158,131 | +1,098 | 0.03% | 1,005,705 |
| 2010-10-04 | 2010-09-29 | 6.378 | 157,033 | +27,437 | 0.03% | 1,001,583 |
| 2010-09-30 | 2010-09-28 | 6.123 | 129,596 | -429,120 | 0.02% | 793,522 |
| 2010-09-29 | 2010-09-27 | 5.886 | 558,716 | -420,340 | 0.09% | 3,288,680 |
| 2010-09-24 | 2010-09-21 | 5.522 | 979,056 | -133,894 | 0.16% | 5,406,026 |
| 2010-09-22 | 2010-09-20 | 5.631 | 1,112,950 | +278,763 | 0.19% | 6,267,035 |
| 2010-09-21 | 2010-09-17 | 5.358 | 834,187 | -53,777 | 0.14% | 4,469,292 |
| 2010-09-20 | 2010-09-16 | 5.103 | 887,964 | +124,017 | 0.15% | 4,530,868 |
| 2010-09-17 | 2010-09-15 | 5.285 | 763,947 | +127,309 | 0.13% | 4,037,283 |
| 2010-09-16 | 2010-09-14 | 5.431 | 636,638 | +118,529 | 0.11% | 3,457,298 |
| 2010-09-15 | 2010-09-13 | 5.613 | 518,109 | -14,267 | 0.09% | 2,908,036 |
| 2010-09-14 | 2010-09-10 | 5.522 | 532,376 | +6,585 | 0.09% | 2,939,606 |
| 2010-09-13 | 2010-09-09 | 5.613 | 525,791 | -40,607 | 0.09% | 2,951,154 |
| 2010-09-10 | 2010-09-08 | 5.649 | 566,398 | -224,987 | 0.10% | 3,199,716 |
| 2010-09-09 | 2010-09-07 | 5.558 | 791,385 | -362,172 | 0.13% | 4,398,612 |
| 2010-09-08 | 2010-09-06 | 4.665 | 1,153,557 | -163,527 | 0.19% | 5,381,545 |
| 2010-09-07 | 2010-09-03 | 4.465 | 1,317,084 | +5,487 | 0.22% | 5,880,409 |
| 2010-09-06 | 2010-09-02 | 4.483 | 1,311,597 | -18,657 | 0.22% | 5,879,813 |
| 2010-09-03 | 2010-09-01 | 4.483 | 1,330,254 | +172,307 | 0.22% | 5,963,451 |
| 2010-09-02 | 2010-08-31 | 4.355 | 1,157,947 | +191,128 | 0.19% | 5,043,297 |
| 2010-09-01 | 2010-08-30 | 4.556 | 966,819 | +160,234 | 0.16% | 4,404,668 |
| 2010-08-31 | 2010-08-27 | 4.538 | 806,585 | +429,120 | 0.14% | 3,659,970 |
| 2010-08-30 | 2010-08-26 | 5.394 | 377,465 | +5,488 | 0.06% | 2,036,087 |
| 2010-08-27 | 2010-08-25 | 5.558 | 371,977 | +24,145 | 0.06% | 2,067,492 |
| 2010-08-26 | 2010-08-24 | 5.759 | 347,832 | -43,900 | 0.06% | 2,003,017 |
| 2010-08-25 | 2010-08-23 | 5.868 | 391,732 | -351,198 | 0.07% | 2,298,650 |
| 2010-08-24 | 2010-08-20 | 5.995 | 742,930 | -80,117 | 0.12% | 4,454,221 |
| 2010-08-23 | 2010-08-19 | 6.014 | 823,047 | +2,195 | 0.14% | 4,949,560 |
| 2010-08-20 | 2010-08-18 | 5.831 | 820,852 | +3,292 | 0.14% | 4,786,773 |
| 2010-08-19 | 2010-08-17 | 5.904 | 817,560 | +52,680 | 0.14% | 4,827,170 |
| 2010-08-18 | 2010-08-16 | 6.050 | 764,880 | +500,457 | 0.13% | 4,627,638 |
| 2010-08-17 | 2010-08-13 | 6.196 | 264,423 | +15,319 | 0.04% | 1,638,348 |
| 2010-08-16 | 2010-08-12 | 6.251 | 249,104 | +153,073 | 0.04% | 1,557,051 |
| 2010-08-13 | 2010-08-11 | 6.305 | 96,031 | +1,098 | 0.02% | 605,502 |
| 2010-08-06 | 2010-08-04 | 6.652 | 94,933 | -6,585 | 0.02% | 631,449 |
| 2010-08-05 | 2010-08-03 | 6.779 | 101,518 | -63,655 | 0.02% | 688,199 |
| 2010-08-04 | 2010-08-02 | 6.542 | 165,173 | -160,234 | 0.03% | 1,080,591 |
| 2010-08-03 | 2010-07-30 | 6.323 | 325,407 | -179,989 | 0.05% | 2,057,711 |
| 2010-08-02 | 2010-07-29 | 6.251 | 505,396 | -60,362 | 0.08% | 3,159,031 |
| 2010-07-30 | 2010-07-28 | 6.159 | 565,758 | -108,652 | 0.09% | 3,484,780 |
| 2010-07-29 | 2010-07-27 | 6.068 | 674,410 | -54,875 | 0.11% | 4,092,571 |
| 2010-07-28 | 2010-07-26 | 6.123 | 729,285 | -14,267 | 0.12% | 4,465,443 |
| 2010-07-27 | 2010-07-23 | 6.287 | 743,552 | -109,749 | 0.12% | 4,674,750 |
| 2010-07-26 | 2010-07-22 | 6.269 | 853,301 | -228,279 | 0.14% | 5,349,198 |
| 2010-07-23 | 2010-07-21 | 6.014 | 1,081,580 | +4,390 | 0.18% | 6,504,300 |
| 2010-07-22 | 2010-07-20 | 5.995 | 1,077,190 | +81,215 | 0.18% | 6,458,270 |
| 2010-07-21 | 2010-07-19 | 6.123 | 995,975 | -106,457 | 0.17% | 6,098,397 |
| 2010-07-20 | 2010-07-16 | 5.722 | 1,102,432 | -65,850 | 0.18% | 6,308,258 |
| 2010-07-19 | 2010-07-15 | 6.342 | 1,168,282 | -1,028,351 | 0.20% | 7,408,920 |
| 2010-07-16 | 2010-07-14 | 7.526 | 2,196,633 | +41,704 | 0.37% | 16,532,386 |
| 2010-07-15 | 2010-07-13 | 7.563 | 2,154,929 | +533,382 | 0.36% | 16,297,052 |
| 2010-07-14 | 2010-07-12 | 7.854 | 1,621,547 | +537,772 | 0.27% | 12,736,051 |
| 2010-07-13 | 2010-07-09 | 7.836 | 1,083,775 | -198,646 | 0.18% | 8,492,500 |
| 2010-07-12 | 2010-07-08 | 7.544 | 1,282,421 | -7,683 | 0.22% | 9,675,178 |
| 2010-07-09 | 2010-07-07 | 7.271 | 1,290,104 | +1,098 | 0.22% | 9,380,492 |
| 2010-07-08 | 2010-07-06 | 7.435 | 1,289,006 | -26,340 | 0.22% | 9,583,918 |
| 2010-07-07 | 2010-07-05 | 7.162 | 1,315,346 | +52,680 | 0.22% | 9,420,209 |
| 2010-07-06 | 2010-07-02 | 7.253 | 1,262,666 | +84,507 | 0.21% | 9,157,977 |
| 2010-07-05 | 2010-06-30 | 7.672 | 1,178,159 | +100,969 | 0.20% | 9,038,867 |
| 2010-07-02 | 2010-06-29 | 7.800 | 1,077,190 | +585,513 | 0.18% | 8,401,640 |
| 2010-06-30 | 2010-06-28 | 8.565 | 491,677 | +53,777 | 0.08% | 4,211,199 |
| 2010-06-28 | 2010-06-24 | 9.276 | 437,900 | -8,780 | 0.07% | 4,061,820 |
| 2010-06-25 | 2010-06-23 | 9.257 | 446,680 | +9,878 | 0.07% | 4,135,121 |
| 2010-06-23 | 2010-06-21 | 9.585 | 436,802 | +18,657 | 0.07% | 4,186,956 |
| 2010-06-22 | 2010-06-18 | 9.203 | 418,145 | +190,964 | 0.07% | 3,848,099 |
| 2010-06-21 | 2010-06-17 | 9.713 | 227,181 | -3,293 | 0.04% | 2,206,618 |
| 2010-06-18 | 2010-06-15 | 9.622 | 230,474 | -465,886 | 0.04% | 2,217,603 |
| 2010-06-17 | 2010-06-14 | 9.804 | 696,360 | +4,390 | 0.12% | 6,827,223 |
| 2010-06-15 | 2010-06-11 | 9.749 | 691,970 | +52,680 | 0.12% | 6,746,353 |
| 2010-06-14 | 2010-06-10 | 9.895 | 639,290 | -4,390 | 0.11% | 6,325,950 |
| 2010-06-11 | 2010-06-09 | 10.078 | 643,680 | +44,997 | 0.11% | 6,486,690 |
| 2010-06-10 | 2010-06-08 | 10.114 | 598,683 | +309,493 | 0.10% | 6,055,052 |
| 2010-06-09 | 2010-06-07 | 10.806 | 289,190 | +254,372 | 0.05% | 3,125,115 |
| 2010-06-08 | 2010-06-04 | 10.223 | 34,818 | -55,972 | 0.01% | 355,955 |
| 2010-06-07 | 2010-06-03 | 9.531 | 90,790 | -1,602,890 | 0.02% | 865,302 |
| 2010-06-04 | 2010-06-02 | 9.021 | 1,693,680 | +102,467 | 0.28% | 15,277,931 |
| 2010-06-03 | 2010-06-01 | 9.075 | 1,591,213 | +401,134 | 0.27% | 14,440,614 |
| 2010-06-02 | 2010-05-31 | 9.494 | 1,190,079 | +16,858 | 0.20% | 11,299,039 |
| 2010-06-01 | 2010-05-28 | 9.640 | 1,173,221 | +447,229 | 0.20% | 11,310,023 |
| 2010-05-31 | 2010-05-27 | 9.276 | 725,992 | +52,204 | 0.12% | 6,734,070 |
| 2010-05-28 | 2010-05-26 | 8.638 | 673,788 | -72,435 | 0.11% | 5,820,089 |
| 2010-05-27 | 2010-05-25 | 8.601 | 746,223 | -197,549 | 0.13% | 6,418,575 |
| 2010-05-26 | 2010-05-24 | 9.330 | 943,772 | -1,974,391 | 0.16% | 8,805,723 |
| 2010-05-25 | 2010-05-20 | 8.747 | 2,918,163 | +239,254 | 0.49% | 25,525,765 |
| 2010-05-24 | 2010-05-19 | 8.784 | 2,678,909 | +290,836 | 0.45% | 23,530,599 |
| 2010-05-20 | 2010-05-18 | 8.875 | 2,388,073 | +392,903 | 0.40% | 21,193,591 |
| 2010-05-19 | 2010-05-17 | 9.349 | 1,995,170 | +79,019 | 0.33% | 18,651,994 |
| 2010-05-17 | 2010-05-13 | 10.333 | 1,916,151 | -147,064 | 0.32% | 19,798,887 |
| 2010-05-14 | 2010-05-12 | 10.351 | 2,063,215 | -64,752 | 0.35% | 21,356,044 |
| 2010-05-13 | 2010-05-11 | 10.898 | 2,127,967 | -53,777 | 0.36% | 23,189,643 |
| 2010-05-12 | 2010-05-10 | 10.551 | 2,181,744 | +63,654 | 0.37% | 23,020,266 |
| 2010-05-11 | 2010-05-07 | 9.968 | 2,118,090 | -160,234 | 0.36% | 21,113,475 |
| 2010-05-10 | 2010-05-06 | 10.825 | 2,278,324 | +35,120 | 0.38% | 24,662,092 |
| 2010-05-07 | 2010-05-05 | 11.462 | 2,243,204 | -201,939 | 0.38% | 25,712,684 |
| 2010-05-06 | 2010-05-04 | 11.626 | 2,445,143 | -2,195 | 0.41% | 28,428,434 |
| 2010-05-05 | 2010-05-03 | 11.685 | 2,447,338 | +7,683 | 0.41% | 28,598,159 |
| 2010-05-04 | 2010-04-30 | 11.630 | 2,439,655 | +214,486 | 0.41% | 28,372,410 |
| 2010-05-03 | 2010-04-29 | 11.574 | 2,225,169 | +344,426 | 0.38% | 25,753,990 |
| 2010-04-30 | 2010-04-28 | 12.614 | 1,880,743 | +80,742 | 0.32% | 23,724,261 |
| 2010-04-29 | 2010-04-27 | 12.540 | 1,800,001 | +6,997 | 0.31% | 22,571,997 |
| 2010-04-28 | 2010-04-26 | 13.320 | 1,793,004 | +24,761 | 0.31% | 23,883,275 |
| 2010-04-27 | 2010-04-23 | 13.079 | 1,768,243 | +117,345 | 0.30% | 23,126,402 |
| 2010-04-26 | 2010-04-22 | 13.822 | 1,650,898 | +23,684 | 0.28% | 22,818,477 |
| 2010-04-23 | 2010-04-21 | 14.119 | 1,627,214 | +171,172 | 0.28% | 22,974,800 |
| 2010-04-22 | 2010-04-20 | 14.026 | 1,456,042 | +115,717 | 0.25% | 20,422,755 |
| 2010-04-21 | 2010-04-19 | 14.509 | 1,340,325 | -37,844 | 0.23% | 19,447,090 |
| 2010-04-20 | 2010-04-16 | 14.881 | 1,378,169 | -15,072 | 0.24% | 20,508,243 |
| 2010-04-16 | 2010-04-14 | 15.234 | 1,393,241 | +1,793 | 0.24% | 21,224,310 |
| 2010-04-15 | 2010-04-13 | 15.420 | 1,391,448 | -121,651 | 0.24% | 21,455,495 |
| 2010-04-14 | 2010-04-12 | 15.122 | 1,513,099 | -128,330 | 0.26% | 22,881,538 |
| 2010-04-13 | 2010-04-09 | 15.512 | 1,641,429 | +153,110 | 0.28% | 25,462,559 |
| 2010-04-12 | 2010-04-08 | 15.680 | 1,488,319 | +3,210 | 0.25% | 23,336,297 |
| 2010-04-09 | 2010-04-07 | 15.921 | 1,485,109 | -241,148 | 0.25% | 23,644,636 |
| 2010-04-08 | 2010-04-01 | 15.773 | 1,726,257 | -47,369 | 0.30% | 27,227,428 |
| 2010-04-07 | 2010-03-31 | 14.955 | 1,773,626 | -1,802,692 | 0.30% | 26,524,756 |
| 2010-04-01 | 2010-03-30 | 14.899 | 3,576,318 | +72,129 | 0.61% | 53,284,877 |
| 2010-03-31 | 2010-03-29 | 14.565 | 3,504,189 | -31,220 | 0.64% | 51,038,401 |
| 2010-03-30 | 2010-03-26 | 15.029 | 3,535,409 | -5,383 | 0.65% | 53,135,119 |
| 2010-03-29 | 2010-03-25 | 14.881 | 3,540,792 | -8,612 | 0.65% | 52,689,782 |
| 2010-03-26 | 2010-03-24 | 14.509 | 3,549,404 | +782,622 | 0.65% | 51,499,136 |
| 2010-03-25 | 2010-03-23 | 14.714 | 2,766,782 | +438,159 | 0.51% | 40,709,296 |
| 2010-03-24 | 2010-03-22 | 15.011 | 2,328,623 | -12,919 | 0.43% | 34,954,574 |
| 2010-03-23 | 2010-03-19 | 15.252 | 2,341,542 | +380,024 | 0.43% | 35,714,007 |
| 2010-03-22 | 2010-03-18 | 15.512 | 1,961,518 | -779,426 | 0.36% | 30,427,919 |
| 2010-03-19 | 2010-03-17 | 14.454 | 2,740,944 | +894,618 | 0.50% | 39,616,238 |
| 2010-03-18 | 2010-03-16 | 14.119 | 1,846,326 | +390,789 | 0.34% | 26,068,464 |
| 2010-03-17 | 2010-03-15 | 14.305 | 1,455,537 | +142,106 | 0.27% | 20,821,281 |
| 2010-03-16 | 2010-03-12 | 14.584 | 1,313,431 | +48,445 | 0.24% | 19,154,481 |
| 2010-03-15 | 2010-03-11 | 14.881 | 1,264,986 | -212,082 | 0.23% | 18,823,991 |
| 2010-03-12 | 2010-03-10 | 15.587 | 1,477,068 | +322,967 | 0.27% | 23,022,682 |
| 2010-03-11 | 2010-03-09 | 15.773 | 1,154,101 | +10,765 | 0.21% | 18,203,084 |
| 2010-03-09 | 2010-03-05 | 14.769 | 1,143,336 | +27,991 | 0.21% | 16,886,299 |
| 2010-03-08 | 2010-03-04 | 14.193 | 1,115,345 | +2,153 | 0.20% | 15,830,552 |
| 2010-03-05 | 2010-03-03 | 14.546 | 1,113,192 | -1,077 | 0.20% | 16,192,925 |
| 2010-03-04 | 2010-03-02 | 14.844 | 1,114,269 | +21,532 | 0.20% | 16,539,802 |
| 2010-03-03 | 2010-03-01 | 14.584 | 1,092,737 | -72,130 | 0.20% | 15,935,980 |
| 2010-03-02 | 2010-02-26 | 14.676 | 1,164,867 | +36,603 | 0.21% | 17,096,094 |
| 2010-03-01 | 2010-02-25 | 14.676 | 1,128,264 | -284,211 | 0.21% | 16,558,893 |
| 2010-02-26 | 2010-02-24 | 14.676 | 1,412,475 | +16,149 | 0.26% | 20,730,097 |
| 2010-02-25 | 2010-02-23 | 14.676 | 1,396,326 | +54,904 | 0.26% | 20,493,087 |
| 2010-02-24 | 2010-02-22 | 15.048 | 1,341,422 | -161,483 | 0.25% | 20,185,705 |
| 2010-02-23 | 2010-02-19 | 14.509 | 1,502,905 | -397,249 | 0.28% | 21,806,001 |
| 2010-02-22 | 2010-02-18 | 15.085 | 1,900,154 | -1,233,733 | 0.35% | 28,664,099 |
| 2010-02-19 | 2010-02-17 | 14.212 | 3,133,887 | -349,881 | 0.58% | 44,538,772 |
| 2010-02-18 | 2010-02-12 | 13.525 | 3,483,768 | -514,593 | 0.64% | 47,116,614 |
| 2010-02-17 | 2010-02-11 | 12.837 | 3,998,361 | +30,143 | 0.73% | 51,327,903 |
| 2010-02-12 | 2010-02-10 | 11.240 | 3,968,218 | -3,230 | 0.73% | 44,600,977 |
| 2010-02-10 | 2010-02-08 | 11.295 | 3,971,448 | +7,536 | 0.73% | 44,858,622 |
| 2010-02-09 | 2010-02-05 | 11.908 | 3,963,912 | -18,301 | 0.73% | 47,203,642 |
| 2010-02-08 | 2010-02-04 | 12.763 | 3,982,213 | -108,732 | 0.73% | 50,824,685 |
| 2010-02-05 | 2010-02-03 | 13.097 | 4,090,945 | -291,747 | 0.75% | 53,580,434 |
| 2010-02-04 | 2010-02-02 | 12.076 | 4,382,692 | -271,507 | 0.80% | 52,923,405 |
| 2010-02-03 | 2010-02-01 | 11.890 | 4,654,199 | -225,000 | 0.85% | 55,337,355 |
| 2010-02-02 | 2010-01-29 | 11.648 | 4,879,199 | -212,512 | 0.90% | 56,834,173 |
| 2010-02-01 | 2010-01-28 | 11.277 | 5,091,711 | +163,636 | 0.93% | 57,417,715 |
| 2010-01-29 | 2010-01-27 | 10.682 | 4,928,075 | +130,263 | 0.90% | 52,642,757 |
| 2010-01-28 | 2010-01-26 | 11.500 | 4,797,812 | +457,536 | 0.88% | 55,173,095 |
| 2010-01-27 | 2010-01-25 | 13.246 | 4,340,276 | -104,425 | 0.80% | 57,491,064 |
| 2010-01-26 | 2010-01-22 | 14.082 | 4,444,701 | -630,862 | 0.82% | 62,590,040 |
| 2010-01-25 | 2010-01-21 | 14.806 | 5,075,563 | -428,254 | 0.93% | 75,151,217 |
| 2010-01-22 | 2010-01-20 | 15.215 | 5,503,817 | +9,689 | 1.01% | 83,741,620 |
| 2010-01-21 | 2010-01-19 | 14.788 | 5,494,128 | +290,670 | 1.01% | 81,246,622 |
| 2010-01-20 | 2010-01-18 | 15.234 | 5,203,458 | -35,096 | 0.95% | 79,268,270 |
| 2010-01-19 | 2010-01-15 | 15.605 | 5,238,554 | -43,492 | 0.96% | 81,749,326 |
| 2010-01-18 | 2010-01-14 | 15.512 | 5,282,046 | -18,087 | 0.97% | 81,937,390 |
| 2010-01-15 | 2010-01-13 | 14.769 | 5,300,133 | +46,292 | 0.97% | 78,279,378 |
| 2010-01-14 | 2010-01-12 | 15.327 | 5,253,841 | -117,344 | 0.96% | 80,523,816 |
| 2010-01-13 | 2010-01-11 | 15.457 | 5,371,185 | -1,002,274 | 0.99% | 83,020,799 |
| 2010-01-12 | 2010-01-08 | 15.735 | 6,373,459 | -468,301 | 1.17% | 100,288,718 |
| 2010-01-11 | 2010-01-07 | 15.810 | 6,841,760 | -139,953 | 1.26% | 108,166,024 |
| 2010-01-08 | 2010-01-06 | 16.906 | 6,981,713 | +188,398 | 1.28% | 118,031,209 |
| 2010-01-07 | 2010-01-05 | 16.590 | 6,793,315 | +103,349 | 1.25% | 112,700,718 |
| 2010-01-06 | 2010-01-04 | 15.958 | 6,689,966 | +275,598 | 1.23% | 106,760,487 |
| 2010-01-05 | 2009-12-31 | 15.773 | 6,414,368 | -128,541 | 1.18% | 101,170,765 |
| 2009-12-29 | 2009-12-24 | 15.420 | 6,542,909 | -158,253 | 1.20% | 100,888,681 |
| 2009-12-28 | 2009-12-22 | 14.844 | 6,701,162 | -105,503 | 1.23% | 99,469,599 |
| 2009-12-23 | 2009-12-21 | 13.580 | 6,806,665 | -86,124 | 1.25% | 92,436,869 |
| 2009-12-22 | 2009-12-18 | 13.692 | 6,892,789 | -481,221 | 1.27% | 94,374,778 |
| 2009-12-21 | 2009-12-17 | 14.101 | 7,374,010 | -116,268 | 1.35% | 103,977,404 |
| 2009-12-18 | 2009-12-16 | 14.881 | 7,490,278 | -380,129 | 1.38% | 111,461,254 |
| 2009-12-17 | 2009-12-15 | 15.420 | 7,870,407 | -95,814 | 1.45% | 121,358,096 |
| 2009-12-16 | 2009-12-14 | 15.642 | 7,966,221 | -19,378 | 1.46% | 124,611,440 |
| 2009-12-15 | 2009-12-11 | 15.475 | 7,985,599 | -1,076 | 1.47% | 123,579,368 |
| 2009-12-14 | 2009-12-10 | 15.642 | 7,986,675 | +199,268 | 1.47% | 124,931,391 |
| 2009-12-11 | 2009-12-09 | 15.420 | 7,787,407 | -16,148 | 1.43% | 120,078,274 |
| 2009-12-10 | 2009-12-08 | 16.070 | 7,803,555 | -45,216 | 1.43% | 125,401,310 |
| 2009-12-09 | 2009-12-07 | 14.899 | 7,848,771 | +13,996 | 1.44% | 116,941,726 |
| 2009-12-08 | 2009-12-04 | 15.290 | 7,834,775 | +404,784 | 1.44% | 119,789,799 |
| 2009-12-07 | 2009-12-03 | 15.457 | 7,429,991 | +515,671 | 1.37% | 114,843,147 |
| 2009-12-04 | 2009-12-02 | 14.491 | 6,914,320 | +596,412 | 1.27% | 100,193,039 |
| 2009-12-03 | 2009-12-01 | 14.695 | 6,317,908 | +216,387 | 1.16% | 92,841,736 |
| 2009-12-02 | 2009-11-30 | 13.636 | 6,101,521 | -15,072 | 1.12% | 83,200,827 |
| 2009-12-01 | 2009-11-27 | 12.874 | 6,116,593 | +23,685 | 1.13% | 78,747,412 |
| 2009-11-30 | 2009-11-26 | 13.729 | 6,092,908 | +139,952 | 1.12% | 83,649,342 |
| 2009-11-27 | 2009-11-25 | 13.915 | 5,952,956 | +805,264 | 1.10% | 82,833,872 |
| 2009-11-26 | 2009-11-24 | 13.933 | 5,147,692 | -139,953 | 0.95% | 71,724,460 |
| 2009-11-25 | 2009-11-23 | 12.689 | 5,287,645 | +160,407 | 0.97% | 67,092,885 |
| 2009-11-24 | 2009-11-20 | 12.150 | 5,127,238 | +180,862 | 0.95% | 62,295,216 |
| 2009-11-23 | 2009-11-19 | 12.670 | 4,946,376 | +178,708 | 0.91% | 62,670,762 |
| 2009-11-19 | 2009-11-17 | 13.357 | 4,767,668 | +427,392 | 0.88% | 63,683,712 |
| 2009-11-18 | 2009-11-16 | 13.748 | 4,340,276 | -13,026 | 0.80% | 59,668,145 |
| 2009-11-17 | 2009-11-13 | 13.878 | 4,353,302 | -206,699 | 0.80% | 60,413,343 |
| 2009-11-16 | 2009-11-12 | 13.432 | 4,560,001 | -191,626 | 0.84% | 61,248,676 |
| 2009-11-13 | 2009-11-11 | 12.800 | 4,751,627 | -94,737 | 0.88% | 60,821,207 |
| 2009-11-12 | 2009-11-10 | 13.357 | 4,846,364 | -270,216 | 0.90% | 64,734,887 |
| 2009-11-11 | 2009-11-09 | 13.859 | 5,116,580 | +401,555 | 0.95% | 70,910,748 |
| 2009-11-10 | 2009-11-06 | 13.859 | 4,715,025 | +432,776 | 0.87% | 65,345,592 |
| 2009-11-09 | 2009-11-05 | 12.986 | 4,282,249 | -478,852 | 0.79% | 55,608,677 |
| 2009-11-06 | 2009-11-04 | 11.630 | 4,761,101 | +315,431 | 0.88% | 55,370,086 |
| 2009-11-05 | 2009-11-03 | 11.704 | 4,445,670 | +216,387 | 0.82% | 52,032,087 |
| 2009-11-04 | 2009-11-02 | 11.834 | 4,229,283 | +1,887,236 | 0.78% | 50,049,489 |
| 2009-11-03 | 2009-10-30 | 11.407 | 2,342,047 | +123,804 | 0.43% | 26,715,140 |
| 2009-11-02 | 2009-10-29 | 11.946 | 2,218,243 | -1,151,948 | 0.41% | 26,498,029 |
| 2009-10-30 | 2009-10-28 | 13.023 | 3,370,191 | +1,345,728 | 0.62% | 43,890,043 |
| 2009-10-28 | 2009-10-23 | 12.633 | 2,024,463 | -45,249 | 0.37% | 25,574,799 |
| 2009-10-27 | 2009-10-22 | 12.354 | 2,069,712 | -2,482,753 | 0.38% | 25,569,665 |
| 2009-10-23 | 2009-10-21 | 11.611 | 4,552,465 | +297,668 | 0.84% | 52,859,141 |
| 2009-10-22 | 2009-10-20 | 11.667 | 4,254,797 | +991,508 | 0.79% | 49,640,021 |
| 2009-10-21 | 2009-10-19 | 11.054 | 3,263,289 | +599,103 | 0.60% | 36,071,647 |
| 2009-10-20 | 2009-10-16 | 9.790 | 2,664,186 | -144,258 | 0.49% | 26,083,666 |
| 2009-10-19 | 2009-10-15 | 10.218 | 2,808,444 | +230,060 | 0.52% | 28,696,037 |
| 2009-10-16 | 2009-10-14 | 10.645 | 2,578,384 | +578,110 | 0.48% | 27,447,051 |
| 2009-10-15 | 2009-10-13 | 9.939 | 2,000,274 | -53,612 | 0.37% | 19,880,932 |
| 2009-10-14 | 2009-10-12 | 10.051 | 2,053,886 | -161,484 | 0.38% | 20,642,727 |
| 2009-10-13 | 2009-10-09 | 9.512 | 2,215,370 | +376,795 | 0.41% | 21,072,191 |
| 2009-10-12 | 2009-10-08 | 8.787 | 1,838,575 | -179,139 | 0.34% | 16,156,079 |
| 2009-10-09 | 2009-10-07 | 8.564 | 2,017,714 | -416,627 | 0.37% | 17,280,408 |
| 2009-10-08 | 2009-10-06 | 8.471 | 2,434,341 | -1,317,274 | 0.45% | 20,622,425 |
| 2009-10-07 | 2009-10-05 | 7.951 | 3,751,615 | -77,512 | 0.69% | 29,830,155 |
| 2009-10-06 | 2009-10-02 | 7.988 | 3,829,127 | -76,435 | 0.71% | 30,588,748 |
| 2009-10-02 | 2009-09-29 | 7.747 | 3,905,562 | +1,229,426 | 0.72% | 30,256,108 |
| 2009-09-30 | 2009-09-28 | 7.190 | 2,676,136 | -134,569 | 0.50% | 19,240,334 |
| 2009-09-29 | 2009-09-25 | 7.375 | 2,810,705 | +91,507 | 0.52% | 20,729,997 |
| 2009-09-28 | 2009-09-24 | 6.892 | 2,719,198 | +728,862 | 0.50% | 18,741,667 |
| 2009-09-24 | 2009-09-22 | 7.134 | 1,990,336 | -728,829 | 0.37% | 14,198,782 |
| 2009-09-21 | 2009-09-17 | 7.264 | 2,719,165 | +83,003 | 0.50% | 19,751,760 |
| 2009-09-17 | 2009-09-15 | 7.022 | 2,636,162 | +29,067 | 0.49% | 18,512,172 |
| 2009-09-16 | 2009-09-14 | 6.892 | 2,607,095 | +6,459 | 0.48% | 17,969,014 |
| 2009-09-14 | 2009-09-10 | 7.171 | 2,600,636 | +265,910 | 0.48% | 18,649,206 |
| 2009-09-10 | 2009-09-08 | 7.152 | 2,334,726 | -145,335 | 0.43% | 16,698,987 |
| 2009-09-09 | 2009-09-07 | 7.338 | 2,480,061 | -352,068 | 0.46% | 18,199,227 |
| 2009-09-08 | 2009-09-04 | 6.967 | 2,832,129 | -500,598 | 0.52% | 19,730,485 |
| 2009-09-07 | 2009-09-03 | 6.707 | 3,332,727 | -83,971 | 0.62% | 22,351,178 |
| 2009-09-04 | 2009-09-02 | 6.316 | 3,416,698 | -157,177 | 0.63% | 21,581,369 |
| 2009-09-03 | 2009-09-01 | 6.428 | 3,573,875 | +131,339 | 0.66% | 22,972,535 |
| 2009-09-02 | 2009-08-31 | 6.632 | 3,442,536 | +181,938 | 0.64% | 22,831,801 |
| 2009-08-27 | 2009-08-25 | 7.264 | 3,260,598 | -53,828 | 0.60% | 23,684,678 |
| 2009-08-25 | 2009-08-21 | 7.487 | 3,314,426 | +170,419 | 0.61% | 24,814,575 |
| 2009-08-24 | 2009-08-20 | 7.505 | 3,144,007 | +159,330 | 0.58% | 23,597,084 |
| 2009-08-21 | 2009-08-19 | 7.431 | 2,984,677 | -330,502 | 0.55% | 22,179,452 |
| 2009-08-20 | 2009-08-18 | 7.654 | 3,315,179 | -185,060 | 0.61% | 25,374,510 |
| 2009-08-19 | 2009-08-17 | 7.598 | 3,500,239 | -193,780 | 0.65% | 26,595,887 |
| 2009-08-18 | 2009-08-14 | 7.673 | 3,694,019 | -344,498 | 0.68% | 28,342,793 |
| 2009-08-17 | 2009-08-13 | 7.858 | 4,038,517 | -182,691 | 0.75% | 31,736,261 |
| 2009-08-14 | 2009-08-12 | 7.951 | 4,221,208 | +415,012 | 0.78% | 33,564,022 |
| 2009-08-13 | 2009-08-11 | 7.598 | 3,806,196 | +215,311 | 0.71% | 28,920,642 |
| 2009-08-12 | 2009-08-10 | 7.654 | 3,590,885 | +313,278 | 0.67% | 27,484,775 |
| 2009-08-11 | 2009-08-07 | 7.431 | 3,277,607 | +292,823 | 0.61% | 24,356,245 |
| 2009-08-10 | 2009-08-06 | 7.617 | 2,984,784 | +220,694 | 0.55% | 22,734,753 |
| 2009-07-27 | 2009-07-23 | 7.710 | 2,764,090 | +340,191 | 0.51% | 21,310,505 |
| 2009-07-24 | 2009-07-22 | 7.264 | 2,423,899 | +482,297 | 0.45% | 17,606,975 |
| 2009-07-23 | 2009-07-21 | 6.930 | 1,941,602 | +186,244 | 0.36% | 13,454,344 |
| 2009-07-21 | 2009-07-17 | 7.245 | 1,755,358 | +47,369 | 0.32% | 12,718,145 |
| 2009-07-20 | 2009-07-16 | 7.301 | 1,707,989 | -107,656 | 0.32% | 12,470,133 |
| 2009-07-16 | 2009-07-14 | 6.669 | 1,815,645 | -20,454 | 0.34% | 12,109,295 |
| 2009-07-14 | 2009-07-10 | 6.261 | 1,836,099 | +802,034 | 0.34% | 11,495,278 |
| 2009-07-09 | 2009-07-07 | 6.149 | 1,034,065 | +107,655 | 0.19% | 6,358,714 |
| 2009-07-08 | 2009-07-06 | 6.131 | 926,410 | +864,475 | 0.17% | 5,679,507 |
| 2009-06-23 | 2009-06-19 | 5.462 | 61,935 | -1,076,556 | 0.01% | 338,280 |
| 2009-06-22 | 2009-06-18 | 5.090 | 1,138,491 | -269,139 | 0.21% | 5,795,269 |
| 2009-06-19 | 2009-06-17 | 4.997 | 1,407,630 | -269,139 | 0.26% | 7,034,517 |
| 2009-06-10 | 2009-06-08 | 4.552 | 1,676,769 | -376,794 | 0.30% | 7,631,902 |
| 2009-06-09 | 2009-06-05 | 4.514 | 2,053,563 | -53,828 | 0.37% | 9,270,599 |
| 2009-06-05 | 2009-06-03 | 4.143 | 2,107,391 | -21,531 | 0.38% | 8,730,587 |
| 2009-06-04 | 2009-06-02 | 4.050 | 2,128,922 | -307,895 | 0.39% | 8,622,034 |
| 2009-06-03 | 2009-06-01 | 4.161 | 2,436,817 | -220,694 | 0.44% | 10,140,618 |
| 2009-05-19 | 2009-05-15 | 3.678 | 2,657,511 | +162,560 | 0.48% | 9,775,382 |
| 2009-05-15 | 2009-05-13 | 3.381 | 2,494,951 | +376,794 | 0.45% | 8,435,812 |
| 2009-05-13 | 2009-05-11 | 3.214 | 2,118,157 | +322,967 | 0.39% | 6,807,658 |
| 2009-05-12 | 2009-05-08 | 3.158 | 1,795,190 | +395,096 | 0.33% | 5,669,605 |
| 2009-05-06 | 2009-05-04 | 2.898 | 1,400,094 | +283,134 | 0.25% | 4,057,656 |
| 2009-05-05 | 2009-04-30 | 2.768 | 1,116,960 | +893,541 | 0.20% | 3,091,842 |
| 2009-05-04 | 2009-04-29 | 2.694 | 223,419 | +161,484 | 0.04% | 601,841 |
| 2009-02-12 | 2009-02-10 | 2.081 | 61,935 | -557,419 | 0.01% | 128,869 |
| 2009-01-29 | 2009-01-22 | 0.646 | 619,354 | +557,419 | 0.11% | 400,061 |
| 2009-01-23 | 2009-01-21 | 0.630 | 61,935 | -151,825 | 0.01% | 39,006 |
| 2008-12-09 | 2008-12-05 | 0.850 | 213,760 | -3,715 | 0.01% | 181,798 |
| 2008-11-14 | 2008-11-12 | 0.565 | 217,475 | -554,732 | 0.01% | 122,915 |
| 2008-11-13 | 2008-11-11 | 0.571 | 772,207 | -512,375 | 0.04% | 440,602 |
| 2008-11-12 | 2008-11-10 | 0.581 | 1,284,582 | -566,622 | 0.07% | 746,779 |
| 2008-11-11 | 2008-11-07 | 0.538 | 1,851,204 | -390,133 | 0.10% | 996,462 |
| 2008-11-10 | 2008-11-06 | 0.544 | 2,241,337 | -354,092 | 0.12% | 1,218,527 |
| 2008-11-07 | 2008-11-05 | 0.554 | 2,595,429 | -903,251 | 0.14% | 1,438,974 |
| 2008-11-06 | 2008-11-04 | 0.517 | 3,498,680 | -670,286 | 0.18% | 1,807,932 |
| 2008-11-05 | 2008-11-03 | 0.495 | 4,168,966 | -506,430 | 0.22% | 2,064,537 |
| 2008-11-04 | 2008-10-31 | 0.474 | 4,675,396 | -1,114,666 | 0.25% | 2,214,663 |
| 2008-11-03 | 2008-10-30 | 0.420 | 5,790,062 | -780,637 | 0.30% | 2,430,997 |
| 2008-10-31 | 2008-10-29 | 0.398 | 6,570,699 | -247,828 | 0.35% | 2,617,278 |
| 2008-10-30 | 2008-10-28 | 0.458 | 6,818,527 | -933,347 | 0.36% | 3,119,723 |
| 2008-10-29 | 2008-10-27 | 0.447 | 7,751,874 | -14,862 | 0.41% | 3,463,310 |
| 2008-10-13 | 2008-10-09 | 0.754 | 7,766,736 | -10,143,460 | 0.41% | 5,852,927 |
| 2008-10-09 | 2008-10-06 | 0.759 | 17,910,196 | -4,458 | 0.94% | 13,593,334 |
| 2008-10-08 | 2008-10-03 | 0.770 | 17,914,654 | -36,784 | 0.94% | 13,789,578 |
| 2008-09-29 | 2008-09-25 | 0.824 | 17,951,438 | -100,320 | 0.95% | 14,784,179 |
| 2008-09-24 | 2008-09-22 | 0.845 | 18,051,758 | -150,480 | 0.95% | 15,255,473 |
| 2008-09-11 | 2008-09-09 | 1.125 | 18,202,238 | -144,907 | 0.96% | 20,477,532 |
| 2008-09-10 | 2008-09-08 | 1.130 | 18,347,145 | -138,218 | 0.97% | 20,739,311 |
| 2008-09-09 | 2008-09-05 | 1.141 | 18,485,363 | +22,664 | 0.97% | 21,094,555 |
| 2008-09-02 | 2008-08-29 | 1.152 | 18,462,699 | -67,994 | 0.97% | 21,267,453 |
| 2008-09-01 | 2008-08-28 | 1.195 | 18,530,693 | -13,005 | 0.98% | 22,143,750 |
| 2008-08-29 | 2008-08-27 | 1.243 | 18,543,698 | -121,127 | 1.71% | 23,057,640 |
| 2008-08-28 | 2008-08-26 | 1.281 | 18,664,825 | -30,839 | 1.72% | 23,911,532 |
| 2008-08-27 | 2008-08-25 | 1.276 | 18,695,664 | +45,702 | 1.72% | 23,850,406 |
| 2008-08-26 | 2008-08-21 | 1.254 | 18,649,962 | -27,867 | 1.72% | 23,390,548 |
| 2008-08-21 | 2008-08-19 | 1.292 | 18,677,829 | -1,115 | 1.72% | 24,129,269 |
| 2008-08-20 | 2008-08-18 | 1.330 | 18,678,944 | -12,261 | 1.72% | 24,834,522 |
| 2008-08-08 | 2008-08-05 | 1.507 | 18,691,205 | -7,431 | 1.72% | 28,170,974 |
| 2008-08-07 | 2008-08-04 | 1.534 | 18,698,636 | -15,234 | 1.72% | 28,685,427 |
| 2008-08-05 | 2008-08-01 | 1.507 | 18,713,870 | -15,977 | 1.73% | 28,205,134 |
| 2008-08-04 | 2008-07-31 | 1.507 | 18,729,847 | -16,348 | 1.73% | 28,229,214 |
| 2008-08-01 | 2008-07-30 | 1.561 | 18,746,195 | -13,376 | 1.73% | 29,262,920 |
| 2008-07-31 | 2008-07-29 | 1.534 | 18,759,571 | -16,349 | 1.73% | 28,778,907 |
| 2008-07-30 | 2008-07-28 | 1.561 | 18,775,920 | -17,834 | 1.73% | 29,309,321 |
| 2008-07-29 | 2008-07-25 | 1.534 | 18,793,754 | -17,835 | 1.73% | 28,831,347 |
| 2008-07-28 | 2008-07-24 | 1.588 | 18,811,589 | -15,234 | 1.74% | 29,871,293 |
| 2008-07-25 | 2008-07-23 | 1.534 | 18,826,823 | -216,245 | 1.74% | 28,882,077 |
| 2008-07-24 | 2008-07-22 | 1.507 | 19,043,068 | -276,065 | 1.76% | 28,701,294 |
| 2008-07-23 | 2008-07-21 | 1.507 | 19,319,133 | -270,864 | 1.78% | 29,117,373 |
| 2008-07-22 | 2008-07-18 | 1.507 | 19,589,997 | -15,606 | 1.81% | 29,525,613 |
| 2008-07-21 | 2008-07-17 | 1.534 | 19,605,603 | -269,006 | 1.81% | 30,076,798 |
| 2008-07-18 | 2008-07-16 | 1.534 | 19,874,609 | -261,203 | 1.83% | 30,489,477 |
| 2008-07-17 | 2008-07-15 | 1.561 | 20,135,812 | -261,203 | 1.86% | 31,432,120 |
| 2008-07-16 | 2008-07-14 | 1.615 | 20,397,015 | -266,034 | 1.88% | 32,937,786 |
| 2008-07-15 | 2008-07-11 | 1.561 | 20,663,049 | -274,208 | 1.91% | 32,255,140 |
| 2008-07-14 | 2008-07-10 | 1.534 | 20,937,257 | -269,377 | 1.93% | 32,119,677 |
| 2008-07-11 | 2008-07-09 | 1.561 | 21,206,634 | -274,208 | 1.96% | 33,103,679 |
| 2008-07-10 | 2008-07-08 | 1.534 | 21,480,842 | -102,550 | 1.98% | 32,953,587 |
| 2008-07-09 | 2008-07-07 | 1.534 | 21,583,392 | -24,894 | 1.99% | 33,110,908 |
| 2008-07-08 | 2008-07-04 | 1.534 | 21,608,286 | -271,978 | 1.99% | 33,149,097 |
| 2008-07-07 | 2008-07-03 | 1.534 | 21,880,264 | -276,066 | 2.02% | 33,566,337 |
| 2008-07-04 | 2008-07-02 | 1.561 | 22,156,330 | -277,923 | 2.04% | 34,586,160 |
| 2008-07-03 | 2008-06-30 | 1.588 | 22,434,253 | -282,382 | 2.07% | 35,623,793 |
| 2008-07-02 | 2008-06-27 | 1.561 | 22,716,635 | -279,410 | 2.10% | 35,460,800 |
| 2008-06-30 | 2008-06-26 | 1.588 | 22,996,045 | -276,065 | 2.12% | 36,515,874 |
| 2008-06-27 | 2008-06-25 | 1.642 | 23,272,110 | -237,796 | 2.15% | 38,206,929 |
| 2008-06-26 | 2008-06-24 | 1.642 | 23,509,906 | -261,203 | 2.17% | 38,597,330 |
| 2008-06-25 | 2008-06-23 | 1.722 | 23,771,109 | -160,140 | 2.19% | 40,945,478 |
| 2008-06-23 | 2008-06-19 | 1.749 | 23,931,249 | -223,305 | 2.21% | 41,865,401 |
| 2008-06-20 | 2008-06-18 | 1.749 | 24,154,554 | -226,649 | 2.23% | 42,256,051 |
| 2008-06-19 | 2008-06-17 | 1.722 | 24,381,203 | -227,020 | 2.25% | 41,996,359 |
| 2008-06-18 | 2008-06-16 | 1.722 | 24,608,223 | -230,365 | 2.27% | 42,387,398 |
| 2008-06-17 | 2008-06-13 | 1.696 | 24,838,588 | -226,648 | 2.29% | 42,115,696 |
| 2008-06-16 | 2008-06-12 | 1.722 | 25,065,236 | -219,961 | 2.31% | 43,174,598 |
| 2008-06-13 | 2008-06-11 | 1.776 | 25,285,197 | -216,245 | 2.33% | 44,914,525 |
| 2008-06-12 | 2008-06-10 | 1.803 | 25,501,442 | -397,564 | 2.35% | 45,984,988 |
| 2008-06-02 | 2008-05-29 | 1.965 | 25,899,006 | -408,711 | 2.39% | 50,884,146 |
| 2008-05-30 | 2008-05-28 | 1.911 | 26,307,717 | -587,429 | 2.43% | 50,271,060 |
| 2008-05-28 | 2008-05-26 | 1.965 | 26,895,146 | -620,869 | 2.48% | 52,841,276 |
| 2008-05-27 | 2008-05-23 | 1.884 | 27,516,015 | -604,149 | 2.54% | 51,839,417 |
| 2008-05-26 | 2008-05-22 | 1.938 | 28,120,164 | -783,239 | 2.59% | 54,491,264 |
| 2008-05-23 | 2008-05-21 | 1.992 | 28,903,403 | -793,642 | 2.67% | 57,564,831 |
| 2008-05-22 | 2008-05-20 | 1.965 | 29,697,045 | -766,518 | 2.74% | 58,346,207 |
| 2008-05-20 | 2008-05-16 | 2.099 | 30,463,563 | -94,004 | 2.81% | 63,951,662 |
| 2008-05-19 | 2008-05-15 | 2.180 | 30,557,567 | -7,802 | 2.82% | 66,616,272 |
| 2008-05-16 | 2008-05-14 | 2.180 | 30,565,369 | -7,060 | 2.82% | 66,633,280 |
| 2008-05-09 | 2008-05-07 | 2.099 | 30,572,429 | +350,377 | 2.82% | 64,180,202 |
| 2008-05-08 | 2008-05-06 | 2.207 | 30,222,052 | -813,706 | 2.79% | 66,698,234 |
| 2008-05-07 | 2008-05-05 | 2.207 | 31,035,758 | +60,563 | 2.86% | 68,494,034 |
| 2008-05-06 | 2008-05-02 | 2.099 | 30,975,195 | +81,371 | 2.86% | 65,025,722 |
| 2008-05-05 | 2008-04-30 | 2.180 | 30,893,824 | +933,718 | 2.85% | 67,349,321 |
| 2008-05-02 | 2008-04-29 | 1.749 | 29,960,106 | +229,621 | 2.76% | 52,412,302 |
| 2008-04-30 | 2008-04-28 | 1.696 | 29,730,485 | +264,176 | 2.74% | 50,410,276 |
| 2008-04-29 | 2008-04-25 | 1.696 | 29,466,309 | +23,408 | 2.72% | 49,962,346 |
| 2008-04-28 | 2008-04-24 | 1.696 | 29,442,901 | -467,416 | 2.72% | 49,922,656 |
| 2008-04-25 | 2008-04-23 | 1.669 | 29,910,317 | -229,993 | 2.76% | 49,910,192 |
| 2008-04-24 | 2008-04-22 | 1.696 | 30,140,310 | -213,645 | 2.78% | 51,105,165 |
| 2008-04-23 | 2008-04-21 | 1.669 | 30,353,955 | -116,668 | 2.80% | 50,650,473 |
| 2008-04-22 | 2008-04-18 | 1.669 | 30,470,623 | -133,760 | 2.81% | 50,845,153 |
| 2008-04-21 | 2008-04-17 | 1.722 | 30,604,383 | -177,603 | 2.82% | 52,715,719 |
| 2008-04-18 | 2008-04-16 | 1.722 | 30,781,986 | -208,814 | 2.84% | 53,021,638 |
| 2008-04-17 | 2008-04-15 | 1.749 | 30,990,800 | -157,168 | 2.86% | 54,215,401 |
| 2008-04-16 | 2008-04-14 | 1.696 | 31,147,968 | -204,727 | 2.87% | 52,813,725 |
| 2008-04-15 | 2008-04-11 | 1.749 | 31,352,695 | -212,158 | 2.89% | 54,848,502 |
| 2008-04-14 | 2008-04-10 | 1.776 | 31,564,853 | -179,461 | 2.91% | 56,069,184 |
| 2008-04-11 | 2008-04-09 | 1.803 | 31,744,314 | +9,384,743 | 2.93% | 57,242,327 |
| 2008-04-10 | 2008-04-08 | 1.857 | 22,359,571 | -206,213 | 2.06% | 41,523,035 |
| 2008-04-09 | 2008-04-07 | 1.722 | 22,565,784 | -201,011 | 2.08% | 38,869,319 |
| 2008-04-08 | 2008-04-03 | 1.776 | 22,766,795 | -217,360 | 2.10% | 40,441,045 |
| 2008-04-07 | 2008-04-02 | 1.722 | 22,984,155 | -204,727 | 2.12% | 39,589,959 |
| 2008-04-03 | 2008-04-01 | 1.722 | 23,188,882 | -209,929 | 2.14% | 39,942,599 |
| 2008-04-02 | 2008-03-31 | 1.749 | 23,398,811 | -297,244 | 2.16% | 40,933,952 |
| 2008-04-01 | 2008-03-28 | 1.669 | 23,696,055 | -208,071 | 2.19% | 39,540,693 |
| 2008-03-31 | 2008-03-27 | 1.642 | 23,904,126 | -153,081 | 2.21% | 39,244,539 |
| 2008-03-28 | 2008-03-26 | 1.722 | 24,057,207 | +11,518 | 2.22% | 41,438,279 |
| 2008-03-27 | 2008-03-25 | 1.722 | 24,045,689 | -183,548 | 2.22% | 41,418,440 |
| 2008-03-26 | 2008-03-20 | 1.642 | 24,229,237 | -70,595 | 2.23% | 39,778,290 |
| 2008-03-25 | 2008-03-19 | 1.776 | 24,299,832 | -4,087 | 2.24% | 43,164,204 |
| 2008-03-20 | 2008-03-18 | 1.830 | 24,303,919 | -7,803 | 2.24% | 44,479,690 |
| 2008-03-19 | 2008-03-17 | 1.776 | 24,311,722 | -12,633 | 2.24% | 43,185,325 |
| 2008-03-18 | 2008-03-14 | 2.207 | 24,324,355 | -9,975,145 | 2.24% | 53,682,375 |
| 2008-03-04 | 2008-02-29 | 2.449 | 34,299,500 | +78,398 | 3.16% | 84,005,112 |
| 2008-02-11 | 2008-02-04 | 2.476 | 34,221,102 | +9,660 | 3.16% | 84,734,125 |
| 2008-02-05 | 2008-02-01 | 2.449 | 34,211,442 | -251,914 | 3.16% | 83,789,443 |
| 2008-02-04 | 2008-01-31 | 2.422 | 34,463,356 | -258,974 | 3.18% | 83,478,879 |
| 2008-02-01 | 2008-01-30 | 2.261 | 34,722,330 | -260,461 | 3.20% | 78,499,100 |
| 2008-01-31 | 2008-01-29 | 2.180 | 34,982,791 | -11,146 | 3.23% | 76,263,373 |
| 2008-01-29 | 2008-01-25 | 2.207 | 34,993,937 | -13,748 | 3.23% | 77,229,494 |
| 2008-01-28 | 2008-01-24 | 2.180 | 35,007,685 | -1,491,794 | 3.23% | 76,317,642 |
| 2008-01-25 | 2008-01-23 | 2.234 | 36,499,479 | -1,737,393 | 3.37% | 81,534,477 |
| 2008-01-24 | 2008-01-22 | 2.180 | 38,236,872 | -1,173,372 | 3.53% | 83,357,352 |
| 2008-01-22 | 2008-01-18 | 2.503 | 39,410,244 | +13,650,942 | 3.63% | 98,643,530 |
| 2008-01-18 | 2008-01-16 | 2.449 | 25,759,302 | -13,650,942 | 2.38% | 63,088,764 |
| 2008-01-16 | 2008-01-14 | 2.638 | 39,410,244 | -1,022,148 | 3.63% | 103,946,946 |
| 2008-01-15 | 2008-01-11 | 2.664 | 40,432,392 | +1,459,841 | 3.73% | 107,731,117 |
| 2008-01-14 | 2008-01-10 | 2.638 | 38,972,551 | -224,420 | 3.59% | 102,792,503 |
| 2008-01-11 | 2008-01-09 | 2.638 | 39,196,971 | +1,000,599 | 3.61% | 103,384,425 |
| 2008-01-10 | 2008-01-08 | 2.691 | 38,196,372 | +1,311,590 | 3.52% | 102,801,310 |
| 2008-01-09 | 2008-01-07 | 2.745 | 36,884,782 | +381,587 | 3.40% | 101,256,736 |
| 2008-01-08 | 2008-01-04 | 2.799 | 36,503,195 | -101,212 | 3.37% | 102,174,083 |
| 2007-12-28 | 2007-12-24 | 2.853 | 36,604,407 | +11,447,619 | 3.37% | 104,427,715 |
| 2007-12-27 | 2007-12-20 | 2.449 | 25,156,788 | -10,724,944 | 2.31% | 61,613,108 |
| 2007-12-20 | 2007-12-18 | 2.342 | 35,881,732 | -13,376 | 3.30% | 84,017,389 |
| 2007-12-19 | 2007-12-17 | 2.368 | 35,895,108 | -72,453 | 3.30% | 85,014,787 |
| 2007-12-18 | 2007-12-14 | 2.422 | 35,967,561 | -21,179 | 3.31% | 87,122,440 |
| 2007-12-17 | 2007-12-13 | 2.449 | 35,988,740 | -6,317 | 3.31% | 88,142,338 |
| 2007-12-13 | 2007-12-11 | 2.476 | 35,995,057 | -170,172 | 3.31% | 89,126,577 |
| 2007-12-12 | 2007-12-10 | 2.476 | 36,165,229 | -13,004 | 3.33% | 89,547,936 |
| 2007-12-11 | 2007-12-07 | 2.530 | 36,178,233 | -7,803 | 3.33% | 91,527,529 |
| 2007-12-10 | 2007-12-06 | 2.557 | 36,186,036 | -122,613 | 3.33% | 92,521,177 |
| 2007-12-07 | 2007-12-05 | 2.557 | 36,308,649 | -242,997 | 3.34% | 92,834,676 |
| 2007-12-06 | 2007-12-04 | 2.584 | 36,551,646 | -56,105 | 3.36% | 94,439,723 |
| 2007-12-05 | 2007-12-03 | 2.530 | 36,607,751 | -229,250 | 3.37% | 92,614,169 |
| 2007-12-04 | 2007-11-30 | 2.530 | 36,837,001 | -11,518 | 3.39% | 93,194,150 |
| 2007-12-03 | 2007-11-29 | 2.530 | 36,848,519 | -29,947 | 3.39% | 93,223,290 |
| 2007-11-30 | 2007-11-28 | 2.476 | 36,878,466 | +122,242 | 3.39% | 91,313,966 |
| 2007-11-29 | 2007-11-27 | 2.476 | 36,756,224 | -220,704 | 3.38% | 91,011,286 |
| 2007-11-28 | 2007-11-26 | 2.503 | 36,976,928 | -190,979 | 3.40% | 92,552,959 |
| 2007-11-27 | 2007-11-23 | 2.503 | 37,167,907 | -27,867 | 3.42% | 93,030,978 |
| 2007-11-26 | 2007-11-22 | 2.422 | 37,195,774 | -209,186 | 3.42% | 90,097,480 |
| 2007-11-23 | 2007-11-21 | 2.449 | 37,404,960 | -232,965 | 3.44% | 91,610,894 |
| 2007-11-22 | 2007-11-20 | 2.476 | 37,637,925 | -413,169 | 3.46% | 93,194,446 |
| 2007-11-21 | 2007-11-19 | 2.584 | 38,051,094 | -14,119 | 3.50% | 98,313,897 |
| 2007-11-20 | 2007-11-16 | 2.611 | 38,065,213 | -10,775 | 3.50% | 99,374,860 |
| 2007-11-19 | 2007-11-15 | 2.638 | 38,075,988 | -4,831 | 3.50% | 100,427,763 |
| 2007-11-16 | 2007-11-14 | 2.691 | 38,080,819 | -44,586 | 3.50% | 102,490,311 |
| 2007-11-15 | 2007-11-13 | 2.611 | 38,125,405 | -16,720 | 3.51% | 99,532,000 |
| 2007-11-14 | 2007-11-12 | 2.611 | 38,142,125 | -92,889 | 3.51% | 99,575,650 |
| 2007-11-09 | 2007-11-07 | 2.907 | 38,235,014 | +23,036 | 3.52% | 111,137,735 |
| 2007-11-08 | 2007-11-06 | 2.961 | 38,211,978 | +493,054 | 3.51% | 113,127,643 |
| 2007-11-07 | 2007-11-05 | 2.799 | 37,718,924 | +23,408 | 3.47% | 105,576,964 |
| 2007-11-06 | 2007-11-02 | 2.907 | 37,695,516 | +11,147 | 3.47% | 109,569,576 |
| 2007-11-05 | 2007-11-01 | 2.907 | 37,684,369 | +19,692 | 3.46% | 109,537,175 |
| 2007-11-02 | 2007-10-31 | 2.907 | 37,664,677 | +55,362 | 3.46% | 109,479,936 |
| 2007-11-01 | 2007-10-30 | 3.014 | 37,609,315 | +13,844,522 | 3.46% | 113,367,868 |
| 2007-10-31 | 2007-10-29 | 2.745 | 23,764,793 | -13,808,481 | 2.19% | 65,239,517 |
| 2007-10-29 | 2007-10-25 | 2.664 | 37,573,274 | -83,600 | 3.45% | 100,113,067 |
| 2007-10-24 | 2007-10-22 | 2.745 | 37,656,874 | +815,935 | 3.46% | 103,376,297 |
| 2007-10-23 | 2007-10-18 | 2.853 | 36,840,939 | +800,331 | 3.39% | 105,102,510 |
| 2007-10-22 | 2007-10-17 | 2.907 | 36,040,608 | +831,540 | 3.31% | 104,759,254 |
| 2007-10-16 | 2007-10-12 | 2.907 | 35,209,068 | +10,939,703 | 3.24% | 102,342,216 |
| 2007-10-10 | 2007-10-08 | 2.853 | 24,269,365 | -10,938,588 | 2.23% | 69,237,410 |
| 2007-10-05 | 2007-10-03 | 2.853 | 35,207,953 | -1,058,933 | 3.24% | 100,443,809 |
| 2007-10-04 | 2007-10-02 | 2.503 | 36,266,886 | -204,355 | 3.33% | 90,775,730 |
| 2007-10-03 | 2007-09-28 | 2.503 | 36,471,241 | -173,888 | 3.35% | 91,287,229 |
| 2007-09-28 | 2007-09-25 | 2.449 | 36,645,129 | +4,087 | 3.37% | 89,749,943 |
| 2007-09-27 | 2007-09-24 | 2.449 | 36,641,042 | -674,744 | 3.37% | 89,739,933 |
| 2007-09-25 | 2007-09-21 | 2.503 | 37,315,786 | -148,622 | 3.43% | 93,401,118 |
| 2007-09-24 | 2007-09-20 | 2.557 | 37,464,408 | -185,778 | 3.44% | 95,789,744 |
| 2007-09-21 | 2007-09-19 | 2.503 | 37,650,186 | +343,689 | 3.46% | 94,238,119 |
| 2007-09-19 | 2007-09-17 | 2.476 | 37,306,497 | +148,622 | 3.43% | 92,373,805 |
| 2007-09-18 | 2007-09-14 | 2.503 | 37,157,875 | -65,766 | 3.42% | 93,005,868 |
| 2007-09-17 | 2007-09-13 | 2.503 | 37,223,641 | -288,326 | 3.42% | 93,170,480 |
| 2007-09-14 | 2007-09-12 | 2.503 | 37,511,967 | -218,475 | 3.45% | 93,892,158 |
| 2007-09-13 | 2007-09-11 | 2.530 | 37,730,442 | -164,227 | 3.47% | 95,454,472 |
| 2007-09-12 | 2007-09-10 | 2.530 | 37,894,669 | +141,191 | 3.48% | 95,869,951 |
| 2007-09-11 | 2007-09-07 | 2.530 | 37,753,478 | -327,341 | 3.47% | 95,512,751 |
| 2007-09-10 | 2007-09-06 | 2.557 | 38,080,819 | -179,461 | 3.50% | 97,365,796 |
| 2007-09-07 | 2007-09-05 | 2.584 | 38,260,280 | -580,369 | 3.52% | 98,854,378 |
| 2007-09-05 | 2007-09-03 | 2.664 | 38,840,649 | +112,209 | 3.57% | 103,489,957 |
| 2007-08-31 | 2007-08-29 | 2.557 | 38,728,440 | +148,623 | 3.56% | 99,021,646 |
| 2007-08-30 | 2007-08-28 | 2.664 | 38,579,817 | +148,622 | 3.55% | 102,794,976 |
| 2007-08-28 | 2007-08-24 | 2.584 | 38,431,195 | +153,824 | 3.53% | 99,295,977 |
| 2007-08-27 | 2007-08-23 | 2.611 | 38,277,371 | +604,149 | 3.52% | 99,928,730 |
| 2007-08-24 | 2007-08-22 | 2.557 | 37,673,222 | +1,729,218 | 3.46% | 96,323,644 |
| 2007-08-23 | 2007-08-21 | 2.530 | 35,944,004 | +953,039 | 3.30% | 90,934,952 |
| 2007-08-22 | 2007-08-20 | 2.476 | 34,990,965 | +808,133 | 3.22% | 86,640,366 |
| 2007-08-21 | 2007-08-17 | 2.422 | 34,182,832 | +1,485,478 | 3.14% | 82,799,380 |
| 2007-08-15 | 2007-08-13 | 2.745 | 32,697,354 | +1,591,000 | 3.01% | 89,761,337 |
| 2007-08-14 | 2007-08-10 | 2.503 | 31,106,354 | -2,713,468 | 2.86% | 77,858,959 |
| 2007-08-13 | 2007-08-09 | 2.745 | 33,819,822 | -185,778 | 3.11% | 92,842,756 |
| 2007-08-10 | 2007-08-08 | 2.745 | 34,005,600 | -6,688 | 3.13% | 93,352,757 |
| 2007-08-09 | 2007-08-07 | 2.584 | 34,012,288 | -119,641 | 3.13% | 87,878,698 |
| 2007-08-07 | 2007-08-03 | 2.799 | 34,131,929 | +313,221 | 3.14% | 95,536,803 |
| 2007-08-03 | 2007-08-01 | 3.068 | 33,818,708 | +10,775 | 3.11% | 103,762,015 |
| 2007-08-01 | 2007-07-30 | 3.283 | 33,807,933 | +863,495 | 3.11% | 111,008,180 |
| 2007-07-27 | 2007-07-25 | 3.176 | 32,944,438 | +1,300,443 | 3.03% | 104,626,246 |
| 2007-07-26 | 2007-07-24 | 3.230 | 31,643,995 | -1,201,609 | 2.91% | 102,199,574 |
| 2007-07-25 | 2007-07-23 | 3.230 | 32,845,604 | +232,965 | 3.02% | 106,080,371 |
| 2007-07-24 | 2007-07-20 | 3.337 | 32,612,639 | -675,116 | 3.00% | 108,838,904 |
| 2007-07-23 | 2007-07-19 | 3.230 | 33,287,755 | +1,402,435 | 3.06% | 107,508,372 |
| 2007-07-20 | 2007-07-18 | 3.122 | 31,885,320 | -788,626 | 2.93% | 99,546,341 |
| 2007-07-19 | 2007-07-17 | 3.283 | 32,673,946 | -371,555 | 3.00% | 107,284,739 |
| 2007-07-18 | 2007-07-16 | 3.391 | 33,045,501 | +520,920 | 3.04% | 112,062,271 |
| 2007-07-17 | 2007-07-13 | 3.445 | 32,524,581 | +497,513 | 2.99% | 112,046,479 |
| 2007-07-16 | 2007-07-12 | 3.660 | 32,027,068 | +11,185,858 | 2.94% | 117,228,342 |
| 2007-07-13 | 2007-07-11 | 3.714 | 20,841,210 | +814,078 | 2.87% | 77,406,699 |
| 2007-07-12 | 2007-07-10 | 3.445 | 20,027,132 | +814,449 | 2.76% | 68,993,037 |
| 2007-07-10 | 2007-07-06 | 3.391 | 19,212,683 | +2,366,807 | 2.65% | 65,153,102 |
| 2007-07-09 | 2007-07-05 | 3.391 | 16,845,876 | +276,809 | 2.32% | 57,126,903 |
| 2007-07-06 | 2007-07-04 | 3.391 | 16,569,067 | +1,544,184 | 2.29% | 56,188,202 |
| 2007-07-05 | 2007-07-03 | 3.230 | 15,024,883 | +1,766,745 | 2.07% | 48,525,372 |
| 2007-07-04 | 2007-06-29 | 3.337 | 13,258,138 | +1,248,426 | 1.83% | 44,246,686 |
| 2007-07-03 | 2007-06-28 | 3.445 | 12,009,712 | +186,521 | 1.66% | 41,373,198 |
| 2007-06-29 | 2007-06-27 | 3.445 | 11,823,191 | +5,573 | 1.63% | 40,730,638 |
| 2007-06-28 | 2007-06-26 | 3.553 | 11,817,618 | -2,750,252 | 1.63% | 41,983,671 |
| 2007-06-27 | 2007-06-25 | 3.929 | 14,567,870 | -146,764 | 2.01% | 57,243,403 |
| 2007-06-26 | 2007-06-22 | 4.091 | 14,714,634 | 2.03% | 60,196,270 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy