History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.410 193,133 +0 0.01% 2,010,515
2025-10-13 2025-10-09 10.790 193,133 +0 0.01% 2,083,905
2025-10-10 2025-10-08 10.660 193,133 +0 0.01% 2,058,798
2025-10-09 2025-10-06 10.790 193,133 +0 0.01% 2,083,905
2025-10-08 2025-10-03 11.280 193,133 +0 0.01% 2,178,540
2025-10-06 2025-10-02 10.650 193,133 +0 0.01% 2,056,866
2025-10-03 2025-09-30 10.500 193,133 +0 0.01% 2,027,896
2025-10-02 2025-09-29 10.430 193,133 +0 0.01% 2,014,377
2025-09-30 2025-09-26 10.450 193,133 +0 0.01% 2,018,240
2025-09-29 2025-09-25 10.500 193,133 +0 0.01% 2,027,896
2025-09-26 2025-09-24 10.740 193,133 -150,000 0.01% 2,074,248
2025-08-27 2025-08-25 9.700 343,133 -20,000 0.01% 3,328,390
2025-08-18 2025-08-14 9.570 363,133 +20,000 0.01% 3,475,183
2025-08-13 2025-08-11 9.560 343,133 +50,000 0.01% 3,280,351
2025-08-12 2025-08-08 9.870 293,133 +50,000 0.01% 2,893,223
2025-07-30 2025-07-28 9.890 243,133 +50,000 0.01% 2,404,585
2025-07-11 2025-07-09 10.232 193,133 +6,081 0.01% 1,976,168
2025-07-10 2025-07-08 10.470 187,052 -19,370 0.01% 1,958,367
2025-07-08 2025-07-04 9.933 206,422 +19,370 0.01% 2,050,335
2025-05-06 2025-04-30 10.129 187,052 -9,685 0.01% 1,894,633
2025-03-24 2025-03-20 8.559 196,737 -9,685 0.01% 1,683,970
2025-03-10 2025-03-06 7.785 206,422 -13,560 0.01% 1,607,019
2025-02-21 2025-02-19 7.764 219,982 -20,338 0.01% 1,708,043
2025-02-19 2025-02-17 6.794 240,320 +20,338 0.01% 1,632,712
2025-01-22 2025-01-20 6.763 219,982 -29,055 0.01% 1,487,723
2025-01-21 2025-01-17 6.835 249,037 -19,370 0.01% 1,702,220
2025-01-15 2025-01-13 5.927 268,407 +19,370 0.01% 1,590,741
2025-01-03 2024-12-31 6.556 249,037 -26,150 0.01% 1,632,794
2025-01-02 2024-12-27 6.422 275,187 +21,307 0.01% 1,767,307
2024-12-17 2024-12-13 6.164 253,880 -4,842 0.01% 1,564,936
2024-11-13 2024-11-11 5.328 258,722 -38,741 0.01% 1,378,405
2024-11-08 2024-11-06 5.782 297,463 +38,741 0.01% 1,719,946
2024-10-28 2024-10-24 5.906 258,722 -29,056 0.01% 1,527,999
2024-10-24 2024-10-22 5.679 287,778 -29,055 0.01% 1,634,233
2024-10-09 2024-10-07 6.102 316,833 -48,426 0.01% 1,933,355
2024-10-08 2024-10-04 5.978 365,259 +87,166 0.01% 2,183,601
2024-10-04 2024-10-02 6.133 278,093 -9,685 0.01% 1,705,573
2024-09-24 2024-09-20 5.266 287,778 -9,685 0.01% 1,515,380
2024-08-27 2024-08-23 4.708 297,463 -77,481 0.01% 1,400,527
2024-07-29 2024-07-25 5.070 374,944 +96,851 0.02% 1,900,823
2024-07-05 2024-07-03 6.364 278,093 +7,367 0.01% 1,769,680
2024-06-07 2024-06-05 6.098 270,726 -47,143 0.01% 1,651,015
2024-05-24 2024-05-22 5.823 317,869 +47,143 0.01% 1,850,861
2024-05-17 2024-05-14 6.618 270,726 -9,428 0.01% 1,791,711
2024-05-13 2024-05-09 6.045 280,154 -22,629 0.01% 1,693,655
2024-05-02 2024-04-29 5.377 302,783 +22,629 0.01% 1,628,144
2024-04-16 2024-04-12 4.688 280,154 -4,886 0.01% 1,313,326
2024-04-12 2024-04-10 4.550 285,040 -94,286 0.01% 1,296,930
2024-04-11 2024-04-09 4.539 379,326 -15,086 0.02% 1,721,907
2024-04-10 2024-04-08 4.306 394,412 -214,029 0.02% 1,698,359
2024-03-14 2024-03-12 3.192 608,441 -188,572 0.03% 1,942,398
2024-02-22 2024-02-20 2.811 797,013 +75,429 0.03% 2,240,086
2024-02-21 2024-02-19 2.864 721,584 +301,715 0.03% 2,066,350
2024-02-02 2024-01-31 2.598 419,869 +119,743 0.02% 1,091,021
2023-07-18 2023-07-13 4.350 300,126 +9,601 0.01% 1,305,472
2023-07-04 2023-06-30 4.459 290,525 -9,127 0.01% 1,295,542
2023-06-26 2023-06-21 3.879 299,652 -91,270 0.01% 1,162,235
2023-06-08 2023-06-06 3.484 390,922 -41,984 0.02% 1,362,043
2023-05-19 2023-05-17 3.780 432,906 -31,031 0.02% 1,636,387
2023-04-27 2023-04-25 3.846 463,937 -52,024 0.02% 1,784,184
2023-01-09 2023-01-05 3.769 515,961 -9,127 0.02% 1,944,683
2022-08-24 2022-08-22 4.558 525,088 +4,563 0.02% 2,393,310
2022-08-19 2022-08-17 5.380 520,525 -9,127 0.02% 2,800,248
2022-08-08 2022-08-04 4.087 529,652 -18,254 0.02% 2,164,576
2022-07-19 2022-07-15 4.131 547,906 -18,254 0.02% 2,263,189
2022-07-06 2022-07-04 4.324 566,160 +25,349 0.02% 2,448,201
2022-05-05 2022-05-03 4.210 540,811 -17,437 0.02% 2,276,554
2022-04-22 2022-04-20 3.980 558,248 +17,437 0.03% 2,221,893
2022-02-14 2022-02-10 4.600 540,811 -8,719 0.03% 2,487,461
2021-12-23 2021-12-21 4.542 549,530 +8,719 0.03% 2,496,049
2021-12-03 2021-12-01 4.989 540,811 -6,975 0.03% 2,698,368
2021-11-22 2021-11-18 4.989 547,786 -17,437 0.03% 2,733,170
2021-11-02 2021-10-29 4.852 565,223 +8,719 0.03% 2,742,374
2021-11-01 2021-10-28 4.726 556,504 -8,719 0.03% 2,629,856
2021-10-29 2021-10-27 4.405 565,223 -8,718 0.03% 2,489,531
2021-10-18 2021-10-12 4.324 573,941 +8,718 0.03% 2,481,847
2021-10-08 2021-10-06 4.255 565,223 +17,437 0.03% 2,405,250
2021-09-27 2021-09-23 4.703 547,786 -4,359 0.03% 2,576,091
2021-09-10 2021-09-08 5.035 552,145 -380,120 0.03% 2,780,252
2021-08-10 2021-08-06 5.162 932,265 +4,360 0.04% 4,811,919
2021-08-09 2021-08-05 5.184 927,905 +8,718 0.04% 4,810,701
2021-08-06 2021-08-04 5.207 919,187 -17,437 0.04% 4,786,590
2021-07-28 2021-07-26 4.542 936,624 +6,103 0.04% 4,254,288
2021-07-07 2021-07-05 5.116 930,521 +102,005 0.04% 4,760,225
2021-07-05 2021-06-30 5.311 828,516 -883,168 0.04% 4,399,956
2021-06-16 2021-06-11 5.494 1,711,684 +1,744 0.08% 9,404,280
2021-05-27 2021-05-25 6.225 1,709,940 +37,033 0.08% 10,645,126
2021-05-14 2021-05-12 6.202 1,672,907 -17,060 0.08% 10,375,353
2021-05-12 2021-05-10 6.354 1,689,967 +18,765 0.08% 10,738,730
2021-05-04 2021-04-30 6.730 1,671,202 +8,530 0.08% 11,246,471
2021-04-21 2021-04-19 7.116 1,662,672 +17,059 0.08% 11,832,342
2021-04-15 2021-04-13 6.859 1,645,613 +1,706 0.08% 11,286,493
2021-04-13 2021-04-09 7.152 1,643,907 -852,952 0.08% 11,756,621
2021-04-01 2021-03-30 7.070 2,496,859 +17,059 0.12% 17,651,709
2021-03-19 2021-03-17 7.667 2,479,800 -17,059 0.12% 19,013,840
2021-03-12 2021-03-10 7.386 2,496,859 +17,059 0.12% 18,442,084
2021-03-05 2021-03-03 7.515 2,479,800 +17,059 0.12% 18,635,889
2021-02-19 2021-02-17 8.934 2,462,741 +34,118 0.12% 22,001,340
2021-02-18 2021-02-16 8.687 2,428,623 +22,177 0.12% 21,098,605
2021-02-17 2021-02-11 8.535 2,406,446 +11,941 0.11% 20,539,172
2021-02-10 2021-02-08 8.793 2,394,505 +17,059 0.11% 21,054,864
2021-02-09 2021-02-05 8.676 2,377,446 -85,295 0.11% 20,626,133
2021-02-03 2021-02-01 8.488 2,462,741 -1,706 0.12% 20,904,161
2021-02-02 2021-01-29 7.796 2,464,447 +1,706 0.12% 19,213,946
2021-01-27 2021-01-25 8.547 2,462,741 +51,177 0.12% 21,048,526
2021-01-26 2021-01-22 8.078 2,411,564 -4,265 0.12% 19,480,201
2021-01-21 2021-01-19 7.796 2,415,829 -4,264 0.12% 18,834,898
2021-01-15 2021-01-13 7.339 2,420,093 -8,530 0.12% 17,761,589
2021-01-06 2021-01-04 6.800 2,428,623 -2,559 0.12% 16,514,428
2021-01-05 2020-12-31 6.812 2,431,182 -154,384 0.12% 16,560,332
2020-12-29 2020-12-24 6.413 2,585,566 -28,147 0.12% 16,581,293
2020-12-28 2020-12-22 6.108 2,613,713 -509,213 0.12% 15,965,078
2020-12-23 2020-12-21 7.175 3,122,926 +3,412 0.15% 22,407,249
2020-12-11 2020-12-09 7.269 3,119,514 -8,530 0.15% 22,675,353
2020-12-07 2020-12-03 7.585 3,128,044 +5,971 0.15% 23,727,532
2020-11-27 2020-11-25 7.140 3,122,073 -6,823 0.15% 22,291,319
2020-11-23 2020-11-19 7.304 3,128,896 +25,588 0.15% 22,853,599
2020-11-20 2020-11-18 7.281 3,103,308 +12,794 0.15% 22,593,937
2020-11-10 2020-11-06 7.726 3,090,514 -7,676 0.15% 23,877,649
2020-11-09 2020-11-05 6.859 3,098,190 -8,530 0.15% 21,249,041
2020-10-22 2020-10-20 7.070 3,106,720 -1,706 0.15% 21,963,161
2020-10-21 2020-10-19 6.483 3,108,426 +1,706 0.15% 20,153,064
2020-10-20 2020-10-16 6.765 3,106,720 +8,530 0.15% 21,016,159
2020-10-16 2020-10-14 7.140 3,098,190 +4,265 0.15% 22,120,797
2020-10-15 2020-10-12 7.234 3,093,925 +3,411 0.15% 22,380,530
2020-10-14 2020-10-09 7.597 3,090,514 +23,883 0.15% 23,479,084
2020-10-06 2020-09-30 7.105 3,066,631 -200,794 0.15% 21,789,371
2020-09-17 2020-09-15 7.141 3,267,425 -1,678 0.16% 23,332,935
2020-09-11 2020-09-09 6.807 3,269,103 +251,643 0.16% 22,253,669
2020-09-09 2020-09-07 7.153 3,017,460 -167,762 0.15% 21,583,889
2020-09-07 2020-09-03 6.533 3,185,222 +167,762 0.16% 20,809,286
2020-09-03 2020-09-01 6.819 3,017,460 -1,678 0.15% 20,576,641
2020-08-27 2020-08-25 7.451 3,019,138 -8,388 0.15% 22,495,720
2020-08-26 2020-08-24 7.260 3,027,526 -167,762 0.15% 21,980,729
2020-08-17 2020-08-13 6.974 3,195,288 +167,762 0.16% 22,284,495
2020-08-12 2020-08-10 7.391 3,027,526 -839 0.15% 22,377,754
2020-08-10 2020-08-06 6.712 3,028,365 -159,373 0.15% 20,326,075
2020-08-07 2020-08-05 6.378 3,187,738 +6,710 0.16% 20,331,683
2020-07-23 2020-07-21 5.818 3,181,028 -69,225 0.16% 18,506,498
2020-07-20 2020-07-16 4.840 3,250,253 -25,164 0.16% 15,731,862
2020-07-14 2020-07-10 5.329 3,275,417 +2,191,807 0.16% 17,454,646
2020-07-08 2020-07-06 4.900 1,083,610 +103,174 0.05% 5,309,477
2020-06-05 2020-06-03 4.241 980,436 +29,524 0.05% 4,157,712
2020-06-01 2020-05-28 4.142 950,912 +13,831 0.05% 3,939,003
2020-05-27 2020-05-25 4.167 937,081 +56,135 0.05% 3,904,747
2020-05-26 2020-05-22 4.130 880,946 +4,067 0.05% 3,638,351
2020-05-20 2020-05-18 4.167 876,879 +16,271 0.05% 3,653,890
2020-04-24 2020-04-22 3.872 860,608 -65,083 0.04% 3,332,207
2020-04-17 2020-04-15 4.241 925,691 +24,406 0.05% 3,925,556
2020-04-16 2020-04-14 4.351 901,285 +24,406 0.05% 3,921,764
2020-04-09 2020-04-07 4.081 876,879 +162,710 0.05% 3,578,441
2020-03-23 2020-03-19 3.651 714,169 -34,982 0.04% 2,607,195
2020-02-20 2020-02-18 5.408 749,151 -17,898 0.04% 4,051,708
2020-02-14 2020-02-12 5.335 767,049 -18,712 0.04% 4,091,937
2020-02-12 2020-02-10 5.372 785,761 -16,271 0.04% 4,220,734
2020-02-07 2020-02-05 4.253 802,032 -30,101 0.04% 3,411,017
2020-01-29 2020-01-22 4.769 832,133 +56,406 0.04% 3,968,629
2020-01-23 2020-01-21 4.794 775,727 -40,677 0.04% 3,718,687
2020-01-20 2020-01-16 4.929 816,404 -40,678 0.04% 4,024,070
2020-01-17 2020-01-15 4.990 857,082 -40,677 0.04% 4,277,248
2020-01-07 2020-01-03 4.573 897,759 -81,355 0.05% 4,105,053
2019-12-09 2019-12-05 4.007 979,114 +81,355 0.05% 3,923,439
2019-11-28 2019-11-26 4.759 897,759 +18,002 0.05% 4,272,465
2019-11-27 2019-11-25 4.696 879,757 -52,935 0.05% 4,131,117
2019-11-26 2019-11-22 4.632 932,692 -39,504 0.05% 4,320,661
2019-11-19 2019-11-15 4.189 972,196 +158,015 0.05% 4,072,984
2019-09-30 2019-09-26 5.075 814,181 -7,901 0.04% 4,132,341
2019-09-20 2019-09-18 5.063 822,082 -7,900 0.04% 4,162,037
2019-09-19 2019-09-17 5.126 829,982 -79,008 0.04% 4,254,559
2019-09-18 2019-09-16 5.177 908,990 -27,653 0.05% 4,705,581
2019-09-06 2019-09-04 4.886 936,643 +7,901 0.05% 4,576,066
2019-09-03 2019-08-30 4.367 928,742 -34,763 0.05% 4,055,506
2019-08-21 2019-08-19 4.341 963,505 +7,900 0.05% 4,182,914
2019-08-16 2019-08-14 4.392 955,605 +7,901 0.05% 4,196,998
2019-08-08 2019-08-06 3.949 947,704 +79,008 0.05% 3,742,469
2019-07-30 2019-07-26 4.531 868,696 -42,137 0.05% 3,936,241
2019-07-26 2019-07-24 4.620 910,833 +79,007 0.05% 4,207,872
2019-07-25 2019-07-23 4.620 831,826 +67,947 0.04% 3,842,875
2019-05-30 2019-05-28 4.474 763,879 +20,413 0.04% 3,417,257
2019-05-28 2019-05-24 4.474 743,466 -76,896 0.04% 3,325,939
2019-05-15 2019-05-10 5.137 820,362 -5,383 0.05% 4,214,027
2019-05-02 2019-04-29 5.592 825,745 +17,687 0.05% 4,617,523
2019-04-15 2019-04-11 5.748 808,058 -30,759 0.04% 4,644,719
2019-04-10 2019-04-08 6.086 838,817 +5,383 0.05% 5,105,141
2019-04-09 2019-04-04 5.982 833,434 +16,917 0.05% 4,985,672
2019-03-29 2019-03-27 5.774 816,517 -12,303 0.05% 4,714,579
2019-03-27 2019-03-25 6.242 828,820 +30,758 0.05% 5,173,639
2019-03-13 2019-03-11 5.527 798,062 +7,690 0.04% 4,410,829
2019-03-08 2019-03-06 5.722 790,372 +30,758 0.04% 4,522,503
2019-03-07 2019-03-05 5.722 759,614 -7,689 0.04% 4,346,506
2019-03-04 2019-02-28 5.033 767,303 -7,690 0.04% 3,861,647
2019-03-01 2019-02-27 5.007 774,993 -23,069 0.04% 3,880,192
2019-02-25 2019-02-21 4.981 798,062 -23,069 0.04% 3,974,936
2019-02-21 2019-02-19 4.942 821,131 +23,069 0.05% 4,057,801
2019-02-18 2019-02-14 5.033 798,062 +23,069 0.04% 4,016,449
2019-01-31 2019-01-29 4.760 774,993 +23,069 0.04% 3,688,702
2019-01-28 2019-01-24 4.851 751,924 +7,690 0.04% 3,647,350
2019-01-14 2019-01-10 4.070 744,234 -23,069 0.04% 3,029,344
2019-01-04 2019-01-02 3.862 767,303 +23,069 0.04% 2,963,589
2018-12-10 2018-12-06 4.031 744,234 -23,069 0.04% 3,000,308
2018-12-05 2018-12-03 4.252 767,303 +23,069 0.04% 3,262,942
2018-10-24 2018-10-22 4.435 744,234 +14,456 0.04% 3,300,339
2018-10-05 2018-10-03 4.926 729,778 +18,870 0.04% 3,594,921
2018-07-17 2018-07-13 5.273 710,908 -16,479 0.04% 3,748,717
2018-06-19 2018-06-14 5.380 727,387 +16,479 0.04% 3,913,297
2018-06-04 2018-05-31 5.180 710,908 -14,981 0.04% 3,682,284
2018-05-25 2018-05-23 5.553 725,889 +22,319 0.04% 4,031,192
2018-03-16 2018-03-14 5.138 703,570 +14,442 0.04% 3,614,932
2018-01-29 2018-01-25 5.498 689,128 -1,445 0.04% 3,788,866
2018-01-26 2018-01-24 5.664 690,573 +74,974 0.04% 3,911,576
2018-01-22 2018-01-18 5.706 615,599 +21,662 0.05% 3,512,481
2018-01-09 2018-01-05 5.069 593,937 +2,166 0.05% 3,010,512
2018-01-04 2018-01-02 5.373 591,771 -2,888 0.05% 3,179,833
2017-12-18 2017-12-14 5.755 594,659 +9,781 0.05% 3,422,015
2017-12-15 2017-12-13 5.684 584,878 +7,038 0.05% 3,324,177
2017-12-12 2017-12-08 5.627 577,840 +1,408 0.05% 3,251,335
2017-12-04 2017-11-30 5.769 576,432 +42,227 0.05% 3,325,317
2017-11-30 2017-11-28 6.223 534,205 -48,561 0.04% 3,324,612
2017-11-27 2017-11-23 6.664 582,766 -57,007 0.05% 3,883,524
2017-11-16 2017-11-14 7.033 639,773 -8,446 0.05% 4,499,767
2017-11-15 2017-11-13 6.877 648,219 +84,455 0.05% 4,457,856
2017-11-13 2017-11-09 6.394 563,764 -282 0.05% 3,604,697
2017-11-10 2017-11-08 6.223 564,046 +47,858 0.05% 3,510,327
2017-11-09 2017-11-07 6.366 516,188 +21,113 0.04% 3,285,828
2017-11-03 2017-11-01 5.911 495,075 -21,113 0.04% 2,926,330
2017-10-25 2017-10-23 5.882 516,188 +3,519 0.04% 3,036,457
2017-10-23 2017-10-19 5.485 512,669 +21,113 0.04% 2,811,792
2017-09-01 2017-08-30 5.341 491,556 +5,099 0.04% 2,625,446
2017-08-10 2017-08-08 5.643 486,457 +3,482 0.04% 2,744,885
2017-08-09 2017-08-07 5.643 482,975 +697 0.04% 2,725,237
2017-07-21 2017-07-19 5.786 482,278 -6,965 0.04% 2,790,549
2017-07-18 2017-07-14 5.743 489,243 +6,965 0.04% 2,809,776
2017-07-14 2017-07-12 5.442 482,278 -20,895 0.04% 2,624,362
2017-07-13 2017-07-11 5.456 503,173 +6,965 0.04% 2,745,289
2017-07-10 2017-07-06 5.671 496,208 +10,447 0.04% 2,814,155
2017-05-24 2017-05-22 5.370 485,761 -6,964 0.04% 2,608,443
2017-03-14 2017-03-10 5.126 492,725 +3,482 0.04% 2,525,573
2017-03-10 2017-03-08 5.427 489,243 -139,297 0.04% 2,655,238
2017-02-17 2017-02-15 5.269 628,540 +139,297 0.05% 3,311,967
2016-08-25 2016-08-23 5.729 489,243 -139,297 0.04% 2,802,752
2016-08-24 2016-08-22 5.772 628,540 -69,649 0.05% 3,627,823
2016-08-10 2016-08-08 6.418 698,189 -3,134 0.06% 4,480,924
2016-07-29 2016-07-27 6.030 701,323 -13,930 0.06% 4,229,163
2016-07-21 2016-07-19 6.174 715,253 -4,179 0.06% 4,415,859
2016-04-07 2016-04-05 6.576 719,432 -87,757 0.07% 4,730,884
2016-04-06 2016-04-01 6.748 807,189 -76,614 0.08% 5,447,035
2016-04-05 2016-03-31 6.791 883,803 -33,431 0.09% 6,002,106
2016-03-31 2016-03-29 6.820 917,234 -172,729 0.09% 6,255,483
2016-03-03 2016-03-01 6.289 1,089,963 -174,122 0.11% 6,854,455
2015-12-16 2015-12-14 6.892 1,264,085 -5,572 0.13% 8,711,734
2015-12-14 2015-12-10 7.107 1,269,657 +13,930 0.13% 9,023,576
2015-12-02 2015-11-30 6.303 1,255,727 +370,531 0.13% 7,914,926
2015-11-05 2015-11-03 5.370 885,196 -6,965 0.09% 4,753,332
2015-11-04 2015-11-02 5.198 892,161 -6,965 0.09% 4,637,019
2015-10-29 2015-10-27 4.709 899,126 +6,965 0.09% 4,234,299
2015-10-20 2015-10-16 5.384 892,161 -6,965 0.10% 4,803,542
2015-10-15 2015-10-13 4.953 899,126 -1,047 0.10% 4,453,759
2015-09-04 2015-09-01 4.738 900,173 +2,786 0.10% 4,265,078
2015-08-27 2015-08-25 4.422 897,387 +4,179 0.10% 3,968,419
2015-08-18 2015-08-14 6.231 893,208 +174,122 0.10% 5,565,823
2015-08-14 2015-08-12 5.571 719,086 +6,964 0.08% 4,005,896
2015-08-12 2015-08-10 5.714 712,122 +2,786 0.08% 4,069,345
2015-08-06 2015-08-04 5.786 709,336 -38,306 0.08% 4,104,348
2015-07-27 2015-07-23 6.432 747,642 -9,751 0.08% 4,809,044
2015-07-22 2015-07-20 6.332 757,393 -4,179 0.08% 4,795,644
2015-07-21 2015-07-17 6.303 761,572 -6,965 0.08% 4,800,236
2015-07-10 2015-07-08 5.083 768,537 -183,873 0.08% 3,906,206
2015-07-09 2015-07-07 5.298 952,410 +1,393 0.10% 5,045,886
2015-06-25 2015-06-23 8.457 951,017 -6,964 0.10% 8,042,492
2015-06-22 2015-06-18 8.184 957,981 -6,965 0.10% 7,840,050
2015-06-18 2015-06-16 8.040 964,946 +8,358 0.10% 7,758,506
2015-06-11 2015-06-09 8.399 956,588 +15,322 0.10% 8,034,667
2015-06-10 2015-06-08 8.658 941,266 +32,039 0.10% 8,149,234
2015-06-03 2015-06-01 9.706 909,227 +2,786 0.10% 8,824,825
2015-06-02 2015-05-29 9.907 906,441 -13,930 0.10% 8,979,987
2015-06-01 2015-05-28 9.735 920,371 +69,649 0.10% 8,959,416
2015-05-28 2015-05-26 10.323 850,722 -8,358 0.09% 8,782,206
2015-05-27 2015-05-22 10.323 859,080 +36,217 0.09% 8,868,488
2015-05-26 2015-05-21 9.720 822,863 +48,754 0.09% 7,998,403
2015-05-21 2015-05-19 10.194 774,109 -39,003 0.08% 7,891,282
2015-05-20 2015-05-18 10.553 813,112 +15,323 0.09% 8,580,741
2015-05-19 2015-05-15 9.778 797,789 -69,649 0.09% 7,800,496
2015-05-18 2015-05-14 9.648 867,438 +2,786 0.09% 8,369,409
2015-05-14 2015-05-12 9.175 864,652 +40,396 0.09% 7,932,851
2015-05-12 2015-05-08 8.141 824,256 -6,965 0.09% 6,710,150
2015-05-11 2015-05-07 8.040 831,221 +36,217 0.09% 6,683,310
2015-05-08 2015-05-06 8.457 795,004 +4,179 0.09% 6,723,133
2015-05-06 2015-05-04 8.902 790,825 +69,649 0.08% 7,039,781
2015-04-30 2015-04-28 9.626 721,176 +12,758 0.08% 6,942,034
2015-04-23 2015-04-21 10.234 708,418 +8,290 0.08% 7,249,914
2015-04-20 2015-04-16 10.509 700,128 +9,671 0.08% 7,357,629
2015-04-16 2015-04-14 10.871 690,457 -69,083 0.07% 7,505,859
2015-04-15 2015-04-13 10.856 759,540 -111,916 0.08% 8,245,856
2015-04-14 2015-04-10 10.379 871,456 -48,359 0.09% 9,044,581
2015-04-10 2015-04-08 10.466 919,815 -12,435 0.10% 9,626,371
2015-04-09 2015-04-02 9.525 932,250 +20,725 0.10% 8,879,369
2015-04-02 2015-03-31 9.018 911,525 -20,725 0.10% 8,220,164
2015-04-01 2015-03-30 8.642 932,250 -23,488 0.10% 8,056,206
2015-03-31 2015-03-27 7.831 955,738 +31,778 0.10% 7,484,451
2015-03-30 2015-03-26 8.150 923,960 -42,832 0.10% 7,529,834
2015-03-27 2015-03-25 8.844 966,792 -6,908 0.10% 8,550,629
2015-03-23 2015-03-19 7.903 973,700 +248,702 0.11% 7,695,585
2015-03-19 2015-03-17 7.382 724,998 -5,527 0.08% 5,352,181
2015-03-16 2015-03-12 7.006 730,525 +13,817 0.08% 5,118,047
2015-03-12 2015-03-10 7.122 716,708 +5,526 0.08% 5,104,241
2015-03-11 2015-03-09 6.659 711,182 -15,198 0.08% 4,735,463
2015-03-10 2015-03-06 6.369 726,380 -11,054 0.08% 4,626,370
2015-03-09 2015-03-05 6.384 737,434 -6,908 0.08% 4,707,448
2015-03-05 2015-03-03 6.239 744,342 -16,580 0.08% 4,643,801
2015-03-03 2015-02-27 6.659 760,922 -13,817 0.08% 5,066,660
2015-02-26 2015-02-24 6.702 774,739 -41,450 0.08% 5,192,306
2015-02-17 2015-02-13 6.253 816,189 -27,634 0.09% 5,103,855
2015-02-16 2015-02-12 6.340 843,823 +89,809 0.09% 5,349,945
2015-02-13 2015-02-11 5.906 754,014 +34,542 0.08% 4,453,110
2015-02-11 2015-02-09 5.283 719,472 +2,764 0.08% 3,801,286
2015-02-05 2015-02-03 5.066 716,708 -12,436 0.08% 3,631,066
2015-02-02 2015-01-29 4.704 729,144 -69,083 0.08% 3,430,208
2015-01-30 2015-01-28 4.762 798,227 -179,618 0.09% 3,801,423
2015-01-21 2015-01-19 4.531 977,845 -19,344 0.11% 4,430,352
2015-01-16 2015-01-14 4.820 997,189 -2,763 0.11% 4,806,684
2014-12-18 2014-12-16 5.110 999,952 +4,145 0.11% 5,109,492
2014-12-17 2014-12-15 5.211 995,807 -6,908 0.11% 5,189,213
2014-12-15 2014-12-11 4.777 1,002,715 -4,145 0.11% 4,789,777
2014-12-11 2014-12-09 4.647 1,006,860 -13,817 0.11% 4,678,406
2014-12-10 2014-12-08 4.864 1,020,677 +13,817 0.11% 4,964,225
2014-12-04 2014-12-02 4.647 1,006,860 -15,199 0.11% 4,678,406
2014-12-03 2014-12-01 4.487 1,022,059 -69,084 0.11% 4,586,290
2014-10-15 2014-10-13 3.966 1,091,143 +69,084 0.12% 4,327,689
2014-09-26 2014-09-24 4.227 1,022,059 -6,908 0.11% 4,319,989
2014-09-25 2014-09-23 4.241 1,028,967 -27,634 0.11% 4,364,082
2014-09-24 2014-09-22 4.270 1,056,601 -34,542 0.11% 4,511,873
2014-09-23 2014-09-19 4.314 1,091,143 -1,381 0.12% 4,706,757
2014-09-15 2014-09-11 4.400 1,092,524 -26,252 0.12% 4,807,601
2014-09-10 2014-09-05 4.458 1,118,776 -145,076 0.12% 4,987,899
2014-08-22 2014-08-20 4.516 1,263,852 -69,084 0.14% 5,707,878
2014-08-19 2014-08-15 4.487 1,332,936 +27,634 0.14% 5,981,289
2014-08-04 2014-07-31 4.140 1,305,302 -27,634 0.14% 5,403,820
2014-08-01 2014-07-30 4.154 1,332,936 +4,145 0.14% 5,537,516
2014-07-30 2014-07-28 4.256 1,328,791 -33,160 0.14% 5,654,938
2014-07-29 2014-07-25 4.314 1,361,951 -75,992 0.15% 5,874,915
2014-07-28 2014-07-24 4.299 1,437,943 +6,908 0.16% 6,181,900
2014-07-24 2014-07-22 4.096 1,431,035 -20,725 0.16% 5,862,199
2014-07-23 2014-07-21 4.068 1,451,760 -69,084 0.16% 5,905,069
2014-07-21 2014-07-17 4.096 1,520,844 -117,442 0.17% 6,230,099
2014-07-16 2014-07-14 4.140 1,638,286 +103,625 0.18% 6,782,340
2014-07-15 2014-07-11 3.937 1,534,661 -13,816 0.17% 6,042,340
2014-07-10 2014-07-08 4.111 1,548,477 +27,633 0.17% 6,365,711
2014-07-03 2014-06-30 3.923 1,520,844 -6,908 0.17% 5,965,925
2014-06-30 2014-06-26 3.995 1,527,752 +146,457 0.17% 6,103,596
2014-06-26 2014-06-24 3.778 1,381,295 +34,542 0.15% 5,218,561
2014-06-25 2014-06-23 3.764 1,346,753 +4,145 0.15% 5,068,566
2014-06-24 2014-06-20 3.792 1,342,608 +34,542 0.15% 5,091,835
2014-06-23 2014-06-19 3.778 1,308,066 -69,083 0.14% 4,941,900
2014-06-13 2014-06-11 4.010 1,377,149 -221,069 0.15% 5,521,849
2014-06-12 2014-06-10 3.923 1,598,218 -6,908 0.17% 6,269,446
2014-06-09 2014-06-05 3.662 1,605,126 -69,084 0.17% 5,878,323
2014-05-26 2014-05-22 3.865 1,674,210 -6,908 0.18% 6,470,607
2014-05-14 2014-05-12 3.619 1,681,118 +13,817 0.18% 6,083,619
2014-05-02 2014-04-29 3.894 1,667,301 -8,290 0.18% 6,492,174
2014-04-30 2014-04-28 4.010 1,675,591 +6,908 0.18% 6,718,489
2014-04-25 2014-04-23 4.343 1,668,683 -4,145 0.18% 7,246,344
2014-04-16 2014-04-14 4.415 1,672,828 -81,519 0.18% 7,385,416
2014-04-15 2014-04-11 4.458 1,754,347 +95,336 0.19% 7,821,500
2014-04-14 2014-04-10 4.603 1,659,011 -41,451 0.18% 7,636,603
2014-04-08 2014-04-04 4.574 1,700,462 +4,145 0.18% 7,778,177
2014-03-24 2014-03-20 4.227 1,696,317 -69,083 0.18% 7,169,910
2014-03-21 2014-03-19 4.314 1,765,400 -5,527 0.19% 7,615,233
2014-03-13 2014-03-11 4.589 1,770,927 +41,450 0.19% 8,126,130
2014-03-06 2014-03-04 4.647 1,729,477 -20,725 0.19% 8,036,069
2014-02-28 2014-02-26 4.777 1,750,202 -12,435 0.19% 8,360,379
2014-02-27 2014-02-25 4.820 1,762,637 -5,527 0.19% 8,496,322
2014-02-26 2014-02-24 4.922 1,768,164 -2,763 0.19% 8,702,124
2014-02-25 2014-02-21 5.066 1,770,927 -70,466 0.19% 8,972,068
2014-02-19 2014-02-17 5.327 1,841,393 -15,198 0.20% 9,808,851
2014-02-17 2014-02-13 5.385 1,856,591 -41,450 0.20% 9,997,307
2014-02-11 2014-02-07 5.457 1,898,041 +15,198 0.21% 10,357,877
2014-02-10 2014-02-06 5.486 1,882,843 +17,962 0.20% 10,329,449
2014-02-07 2014-02-05 5.254 1,864,881 +9,672 0.20% 9,798,996
2014-02-06 2014-02-04 5.095 1,855,209 -103,626 0.20% 9,452,775
2014-02-05 2014-01-30 5.211 1,958,835 -11,053 0.21% 10,207,613
2014-02-04 2014-01-28 5.124 1,969,888 -117,443 0.21% 10,094,124
2014-01-29 2014-01-27 5.254 2,087,331 +9,672 0.23% 10,967,857
2014-01-27 2014-01-23 4.733 2,077,659 +20,725 0.23% 9,834,354
2014-01-24 2014-01-22 4.632 2,056,934 -153,366 0.22% 9,527,834
2014-01-16 2014-01-14 4.603 2,210,300 +110,534 0.24% 10,174,245
2014-01-14 2014-01-10 4.922 2,099,766 -138 0.23% 10,334,123
2014-01-10 2014-01-08 5.066 2,099,904 +13,817 0.23% 10,638,767
2014-01-09 2014-01-07 4.979 2,086,087 -13,817 0.23% 10,387,587
2014-01-07 2014-01-03 5.081 2,099,904 -105,007 0.23% 10,669,164
2013-12-30 2013-12-24 5.211 2,204,911 -4,146 0.24% 11,489,930
2013-12-23 2013-12-19 5.240 2,209,057 +13,817 0.24% 11,575,488
2013-12-19 2013-12-17 5.341 2,195,240 -13,817 0.24% 11,725,522
2013-12-16 2013-12-12 5.356 2,209,057 -24,870 0.24% 11,831,300
2013-12-11 2013-12-09 5.616 2,233,927 -100,862 0.24% 12,546,556
2013-12-10 2013-12-06 5.689 2,334,789 +93,954 0.25% 13,282,017
2013-12-09 2013-12-05 5.486 2,240,835 -345,419 0.24% 12,293,426
2013-12-06 2013-12-04 5.544 2,586,254 +15,198 0.28% 14,338,172
2013-12-05 2013-12-03 5.558 2,571,056 +268,046 0.28% 14,291,131
2013-12-03 2013-11-29 5.298 2,303,010 -1,382 0.25% 12,201,149
2013-12-02 2013-11-28 5.269 2,304,392 -55,267 0.25% 12,141,758
2013-11-29 2013-11-27 5.356 2,359,659 +393,777 0.26% 12,637,897
2013-11-20 2013-11-18 4.893 1,965,882 +5,527 0.21% 9,618,292
2013-11-19 2013-11-15 4.907 1,960,355 -6,908 0.21% 9,619,627
2013-11-14 2013-11-12 4.922 1,967,263 +103,625 0.21% 9,682,002
2013-11-13 2013-11-11 5.008 1,863,638 +6,909 0.20% 9,333,864
2013-11-12 2013-11-08 4.864 1,856,729 -69,084 0.20% 9,030,496
2013-11-08 2013-11-06 5.095 1,925,813 -379,961 0.21% 9,812,521
2013-11-07 2013-11-05 5.197 2,305,774 +88,427 0.25% 11,982,157
2013-11-06 2013-11-04 5.008 2,217,347 +788,937 0.24% 11,105,384
2013-11-05 2013-11-01 4.907 1,428,410 +30,397 0.16% 7,009,328
2013-11-01 2013-10-30 4.632 1,398,013 +24,870 0.15% 6,475,675
2013-10-30 2013-10-28 4.777 1,373,143 -16,580 0.15% 6,559,240
2013-10-24 2013-10-22 4.951 1,389,723 -4,145 0.15% 6,879,838
2013-10-23 2013-10-21 4.878 1,393,868 -6,908 0.15% 6,799,475
2013-10-22 2013-10-18 4.936 1,400,776 +62,175 0.15% 6,914,279
2013-10-21 2013-10-17 4.965 1,338,601 +13,817 0.15% 6,646,134
2013-10-18 2013-10-16 4.936 1,324,784 -214,160 0.14% 6,539,180
2013-10-17 2013-10-15 5.124 1,538,944 +27,634 0.17% 7,885,875
2013-10-16 2013-10-11 5.254 1,511,310 +23,488 0.16% 7,941,161
2013-10-11 2013-10-09 5.544 1,487,822 -13,816 0.16% 8,248,473
2013-10-10 2013-10-08 5.631 1,501,638 -27,634 0.16% 8,455,488
2013-10-09 2013-10-07 5.515 1,529,272 +6,908 0.17% 8,433,999
2013-10-08 2013-10-04 5.558 1,522,364 +290,152 0.17% 8,462,011
2013-10-07 2013-10-03 5.486 1,232,212 -6,908 0.13% 6,760,028
2013-10-04 2013-10-02 5.486 1,239,120 +22,107 0.13% 6,797,926
2013-10-03 2013-09-30 5.341 1,217,013 -4,145 0.13% 6,500,480
2013-09-30 2013-09-26 5.356 1,221,158 +34,542 0.13% 6,540,296
2013-09-27 2013-09-25 5.501 1,186,616 +23,488 0.13% 6,527,060
2013-09-25 2013-09-23 5.674 1,163,128 +13,817 0.13% 6,599,901
2013-09-24 2013-09-19 5.732 1,149,311 -11,054 0.12% 6,588,045
2013-09-17 2013-09-13 5.833 1,160,365 -20,725 0.13% 6,768,984
2013-09-16 2013-09-12 5.819 1,181,090 -142,312 0.13% 6,872,787
2013-09-13 2013-09-11 5.993 1,323,402 +34,542 0.14% 7,930,781
2013-09-12 2013-09-10 5.862 1,288,860 -13,817 0.14% 7,555,872
2013-09-11 2013-09-09 5.819 1,302,677 +15,198 0.14% 7,580,304
2013-09-10 2013-09-06 5.790 1,287,479 +27,634 0.14% 7,454,594
2013-09-09 2013-09-05 5.906 1,259,845 +279,098 0.14% 7,440,483
2013-09-06 2013-09-04 5.935 980,747 +100,863 0.11% 5,820,559
2013-09-05 2013-09-03 5.414 879,884 +13,816 0.10% 4,763,442
2013-09-02 2013-08-29 5.023 866,068 +17,962 0.09% 4,350,161
2013-08-30 2013-08-28 5.095 848,106 +23,489 0.09% 4,321,322
2013-08-27 2013-08-23 5.399 824,617 +41,450 0.09% 4,452,305
2013-08-26 2013-08-22 5.356 783,167 +24,870 0.09% 4,194,497
2013-08-22 2013-08-20 5.674 758,297 +16,580 0.08% 4,302,781
2013-08-21 2013-08-19 5.935 741,717 +13,817 0.08% 4,401,958
2013-08-20 2013-08-16 5.949 727,900 -24,870 0.08% 4,330,493
2013-08-16 2013-08-13 6.441 752,770 -6,909 0.08% 4,848,933
2013-08-15 2013-08-12 6.470 759,679 +6,909 0.08% 4,915,430
2013-08-13 2013-08-09 6.514 752,770 -11,054 0.08% 4,903,415
2013-08-12 2013-08-08 6.094 763,824 +13,817 0.08% 4,654,781
2013-08-08 2013-08-06 6.109 750,007 -13,817 0.08% 4,581,436
2013-08-07 2013-08-05 6.109 763,824 +13,817 0.08% 4,665,837
2013-08-05 2013-08-01 7.325 750,007 +102,320 0.08% 5,493,773
2013-08-02 2013-07-31 7.375 647,687 +11,932 0.08% 4,776,852
2013-07-30 2013-07-26 7.493 635,755 +15,511 0.08% 4,763,446
2013-07-29 2013-07-25 7.526 620,244 +5,966 0.08% 4,668,022
2013-07-26 2013-07-24 7.660 614,278 +2,387 0.08% 4,705,493
2013-07-24 2013-07-22 6.956 611,891 -5,966 0.08% 4,256,436
2013-07-23 2013-07-19 7.006 617,857 +5,966 0.08% 4,329,006
2013-07-19 2013-07-17 6.872 611,891 +5,965 0.08% 4,205,154
2013-07-17 2013-07-15 7.157 605,926 +11,932 0.08% 4,336,820
2013-06-28 2013-06-26 7.677 593,994 +11,932 0.07% 4,560,070
2013-06-03 2013-05-30 10.979 582,062 -11,932 0.07% 6,390,495
2013-05-29 2013-05-27 10.376 593,994 -310,227 0.07% 6,163,064
2013-05-28 2013-05-24 10.594 904,221 -7,159 0.11% 9,578,899
2013-05-16 2013-05-14 10.208 911,380 -3,579 0.11% 9,303,379
2013-05-14 2013-05-10 10.292 914,959 +11,932 0.12% 9,416,596
2013-05-10 2013-05-08 10.275 903,027 -25,057 0.11% 9,278,658
2013-05-08 2013-05-06 11.415 928,084 +2,386 0.12% 10,593,960
2013-04-30 2013-04-26 10.744 925,698 -17,898 0.12% 9,946,065
2013-04-29 2013-04-25 10.510 943,596 -50,113 0.12% 9,916,937
2013-04-26 2013-04-24 11.549 993,709 -5,966 0.13% 11,476,313
2013-04-24 2013-04-22 11.872 999,675 -11,153 0.13% 11,867,910
2013-04-09 2013-04-05 9.559 1,010,828 -9,340 0.13% 9,662,592
2013-04-08 2013-04-03 9.970 1,020,168 -11,675 0.13% 10,171,309
2013-03-21 2013-03-19 10.416 1,031,843 +11,675 0.13% 10,747,300
2013-03-15 2013-03-13 10.518 1,020,168 -9,340 0.13% 10,730,556
2013-03-13 2013-03-11 10.501 1,029,508 +40,862 0.13% 10,811,162
2013-03-11 2013-03-07 10.878 988,646 -23,350 0.13% 10,754,661
2013-03-08 2013-03-06 11.135 1,011,996 -11,675 0.13% 11,268,713
2013-03-06 2013-03-04 11.067 1,023,671 +4,670 0.13% 11,328,570
2013-03-05 2013-03-01 10.878 1,019,001 +4,670 0.13% 11,084,867
2013-03-04 2013-02-28 10.501 1,014,331 +17,512 0.13% 10,651,784
2013-03-01 2013-02-27 10.090 996,819 +8,173 0.13% 10,058,050
2013-02-28 2013-02-26 9.508 988,646 -1,168 0.13% 9,399,743
2013-02-27 2013-02-25 9.662 989,814 -1,167 0.13% 9,563,456
2013-02-22 2013-02-20 10.313 990,981 -4,670 0.13% 10,219,837
2013-02-15 2013-02-08 10.484 995,651 +8,172 0.13% 10,438,563
2013-02-14 2013-02-07 10.090 987,479 -29,187 0.13% 9,963,808
2013-02-08 2013-02-06 10.142 1,016,666 -1,167 0.13% 10,310,558
2013-02-07 2013-02-05 9.748 1,017,833 -4,670 0.13% 9,921,354
2013-02-06 2013-02-04 9.833 1,022,503 +8,172 0.13% 10,054,458
2013-02-05 2013-02-01 9.679 1,014,331 -17,512 0.13% 9,817,713
2013-02-04 2013-01-31 9.405 1,031,843 -2,335 0.13% 9,704,388
2013-01-30 2013-01-28 9.251 1,034,178 -17,512 0.13% 9,566,900
2013-01-29 2013-01-25 9.422 1,051,690 -35,024 0.14% 9,909,063
2013-01-28 2013-01-24 9.628 1,086,714 -29,187 0.14% 10,462,458
2013-01-25 2013-01-23 9.165 1,115,901 +11,675 0.14% 10,227,315
2013-01-24 2013-01-22 9.336 1,104,226 +5,837 0.14% 10,309,477
2013-01-23 2013-01-21 8.737 1,098,389 -4,670 0.14% 9,596,404
2013-01-22 2013-01-18 8.617 1,103,059 -14,010 0.14% 9,504,929
2013-01-21 2013-01-17 8.223 1,117,069 -7,005 0.14% 9,185,513
2013-01-15 2013-01-11 8.154 1,124,074 +4,670 0.15% 9,166,088
2013-01-10 2013-01-08 8.223 1,119,404 -11,674 0.15% 9,204,713
2012-12-20 2012-12-18 7.658 1,131,078 +29,186 0.15% 8,661,283
2012-12-18 2012-12-14 7.709 1,101,892 -5,837 0.14% 8,494,420
2012-12-07 2012-12-05 7.589 1,107,729 +23,350 0.14% 8,406,581
2012-12-03 2012-11-29 7.264 1,084,379 -23,350 0.14% 7,876,425
2012-11-22 2012-11-20 7.932 1,107,729 -9,340 0.14% 8,786,111
2012-11-20 2012-11-16 7.966 1,117,069 -88,728 0.14% 8,898,466
2012-11-19 2012-11-15 8.069 1,205,797 -30,354 0.16% 9,729,203
2012-11-16 2012-11-14 7.932 1,236,151 +46,699 0.16% 9,804,708
2012-11-15 2012-11-13 7.366 1,189,452 -29,596 0.15% 8,761,885
2012-11-14 2012-11-12 7.606 1,219,048 -23,349 0.16% 9,272,267
2012-11-12 2012-11-08 7.538 1,242,397 -11,675 0.16% 9,364,730
2012-11-05 2012-11-01 7.538 1,254,072 +9,340 0.16% 9,452,731
2012-11-01 2012-10-30 6.972 1,244,732 +29,187 0.16% 8,678,655
2012-10-22 2012-10-18 7.726 1,215,545 +29,187 0.16% 9,391,387
2012-10-18 2012-10-16 7.709 1,186,358 -7,005 0.15% 9,145,563
2012-10-17 2012-10-15 7.555 1,193,363 -8,173 0.15% 9,015,573
2012-10-16 2012-10-12 7.675 1,201,536 -7,004 0.16% 9,221,402
2012-10-11 2012-10-09 7.264 1,208,540 +5,837 0.16% 8,778,272
2012-10-09 2012-10-05 7.298 1,202,703 -2,335 0.16% 8,777,082
2012-09-28 2012-09-26 7.126 1,205,038 +7,005 0.16% 8,587,688
2012-09-27 2012-09-25 7.281 1,198,033 -1,518 0.16% 8,722,478
2012-09-21 2012-09-19 7.246 1,199,551 +11,675 0.16% 8,692,431
2012-09-07 2012-09-05 6.270 1,187,876 -11,675 0.15% 7,447,909
2012-08-31 2012-08-29 6.116 1,199,551 -23,349 0.16% 7,336,165
2012-08-30 2012-08-28 6.236 1,222,900 +5,837 0.16% 7,625,608
2012-08-28 2012-08-24 6.741 1,217,063 +32,455 0.16% 8,204,128
2012-08-27 2012-08-23 6.811 1,184,608 -5,682 0.16% 8,068,749
2012-08-23 2012-08-21 5.984 1,190,290 +11,364 0.16% 7,122,825
2012-08-20 2012-08-16 5.896 1,178,926 +22,727 0.16% 6,951,074
2012-08-17 2012-08-15 5.967 1,156,199 -170,452 0.15% 6,898,471
2012-08-16 2012-08-14 6.019 1,326,651 -301,131 0.18% 7,985,523
2012-08-15 2012-08-13 6.072 1,627,782 -153,406 0.22% 9,884,072
2012-08-10 2012-08-08 6.125 1,781,188 -11,363 0.24% 10,909,619
2012-08-09 2012-08-07 5.826 1,792,551 -11,364 0.24% 10,442,875
2012-08-07 2012-08-03 5.210 1,803,915 -5,682 0.24% 9,397,847
2012-08-06 2012-08-02 5.122 1,809,597 -27,272 0.24% 9,268,201
2012-08-03 2012-08-01 5.086 1,836,869 +22,727 0.24% 9,343,221
2012-08-01 2012-07-30 4.981 1,814,142 -6,818 0.24% 9,036,043
2012-07-31 2012-07-27 4.682 1,820,960 +5,682 0.24% 8,525,161
2012-07-30 2012-07-26 4.875 1,815,278 +11,363 0.24% 8,850,004
2012-07-27 2012-07-25 5.174 1,803,915 +5,682 0.24% 9,334,348
2012-07-25 2012-07-23 5.685 1,798,233 +22,727 0.24% 10,222,781
2012-07-20 2012-07-18 5.755 1,775,506 -5,682 0.24% 10,218,578
2012-07-19 2012-07-17 5.791 1,781,188 -11,363 0.24% 10,313,979
2012-07-18 2012-07-16 5.879 1,792,551 +5,681 0.24% 10,537,524
2012-07-17 2012-07-13 5.967 1,786,870 +11,364 0.24% 10,661,375
2012-07-11 2012-07-09 6.899 1,775,506 -3,409 0.24% 12,249,794
2012-06-27 2012-06-25 7.392 1,778,915 -5,682 0.24% 13,149,979
2012-06-25 2012-06-21 7.339 1,784,597 -2,273 0.24% 13,097,753
2012-06-21 2012-06-19 7.744 1,786,870 +5,682 0.24% 13,837,773
2012-06-13 2012-06-11 8.237 1,781,188 +5,682 0.24% 14,671,556
2012-06-11 2012-06-07 8.026 1,775,506 +237,495 0.24% 14,249,760
2012-06-08 2012-06-06 7.744 1,538,011 +53,408 0.21% 11,910,574
2012-06-07 2012-06-05 7.603 1,484,603 -22,726 0.20% 11,287,939
2012-05-31 2012-05-29 8.378 1,507,329 -45,454 0.20% 12,628,029
2012-05-25 2012-05-23 8.061 1,552,783 -6,818 0.21% 12,516,901
2012-05-24 2012-05-22 7.920 1,559,601 +11,363 0.21% 12,352,265
2012-05-21 2012-05-17 7.392 1,548,238 -460,219 0.21% 11,444,784
2012-05-18 2012-05-16 7.744 2,008,457 -4,545 0.27% 15,553,774
2012-05-15 2012-05-11 7.797 2,013,002 -3,636 0.27% 15,695,260
2012-05-11 2012-05-09 8.529 2,016,638 +11,363 0.27% 17,198,944
2012-05-10 2012-05-08 8.601 2,005,275 +41,119 0.27% 17,248,206
2012-05-09 2012-05-07 8.474 1,964,156 -2,195 0.27% 16,643,970
2012-05-03 2012-04-30 8.036 1,966,351 -32,925 0.27% 15,802,566
2012-05-02 2012-04-27 8.182 1,999,276 +65,850 0.28% 16,358,636
2012-04-26 2012-04-24 7.964 1,933,426 +5,487 0.27% 15,397,031
2012-04-23 2012-04-19 8.055 1,927,939 +10,975 0.27% 15,529,002
2012-04-20 2012-04-18 8.492 1,916,964 +21,950 0.26% 16,279,005
2012-04-19 2012-04-17 8.273 1,895,014 -16,462 0.26% 15,678,202
2012-04-17 2012-04-13 7.617 1,911,476 +2,195 0.26% 14,560,394
2012-04-02 2012-03-29 7.089 1,909,281 +4,390 0.26% 13,534,663
2012-03-26 2012-03-22 7.581 1,904,891 -10,975 0.26% 14,440,807
2012-03-20 2012-03-16 7.818 1,915,866 -10,975 0.26% 14,977,882
2012-03-19 2012-03-15 7.763 1,926,841 -16,462 0.27% 14,958,342
2012-03-16 2012-03-14 7.690 1,943,303 -77,922 0.27% 14,944,485
2012-03-15 2012-03-13 7.453 2,021,225 -109,750 0.28% 15,064,890
2012-03-14 2012-03-12 7.417 2,130,975 -65,849 0.29% 15,805,228
2012-03-12 2012-03-08 6.670 2,196,824 -3,293 0.30% 14,652,251
2012-03-09 2012-03-07 6.396 2,200,117 -2,195 0.30% 14,072,812
2012-03-08 2012-03-06 6.323 2,202,312 +10,975 0.30% 13,926,318
2012-03-02 2012-02-29 6.670 2,191,337 -7,682 0.30% 14,615,654
2012-03-01 2012-02-28 6.524 2,199,019 +21,949 0.30% 14,346,303
2012-02-28 2012-02-24 6.360 2,177,070 -9,877 0.30% 13,846,047
2012-02-22 2012-02-20 6.087 2,186,947 +10,975 0.30% 13,311,062
2012-02-21 2012-02-17 6.032 2,175,972 +10,975 0.30% 13,125,301
2012-02-13 2012-02-09 5.868 2,164,997 -32,925 0.30% 12,704,020
2012-02-10 2012-02-08 5.686 2,197,922 -10,975 0.30% 12,496,686
2012-02-08 2012-02-06 5.376 2,208,897 +440,095 0.31% 11,874,777
2012-02-06 2012-02-02 5.248 1,768,802 -38,412 0.24% 9,283,243
2012-01-18 2012-01-16 4.702 1,807,214 +2,195 0.25% 8,496,837
2012-01-05 2012-01-03 4.629 1,805,019 -21,950 0.31% 8,354,943
2011-12-12 2011-12-08 4.410 1,826,969 -32,925 0.31% 8,057,022
2011-12-06 2011-12-02 4.519 1,859,894 -16,462 0.32% 8,405,583
2011-11-02 2011-10-31 4.428 1,876,356 +21,950 0.32% 8,309,014
2011-10-31 2011-10-27 4.683 1,854,406 +10,974 0.32% 8,684,922
2011-10-27 2011-10-25 4.210 1,843,432 -10,974 0.31% 7,760,096
2011-10-26 2011-10-24 4.046 1,854,406 -10,975 0.32% 7,502,151
2011-10-25 2011-10-21 3.863 1,865,381 +10,975 0.32% 7,206,616
2011-10-19 2011-10-17 4.118 1,854,406 +5,487 0.32% 7,637,325
2011-10-18 2011-10-14 4.009 1,848,919 +21,950 0.31% 7,412,566
2011-10-13 2011-10-11 3.681 1,826,969 -1,098 0.31% 6,725,283
2011-10-11 2011-10-07 3.335 1,828,067 +10,975 0.31% 6,096,368
2011-10-10 2011-10-06 3.226 1,817,092 -34,022 0.31% 5,861,087
2011-10-07 2011-10-04 3.062 1,851,114 -89,994 0.31% 5,667,225
2011-10-06 2011-10-03 3.317 1,941,108 -35,120 0.33% 6,437,972
2011-09-30 2011-09-27 4.118 1,976,228 -21,950 0.34% 8,139,046
2011-09-27 2011-09-23 4.191 1,998,178 -137,187 0.34% 8,375,100
2011-09-23 2011-09-21 4.374 2,135,365 -18,657 0.36% 9,339,236
2011-09-22 2011-09-20 4.483 2,154,022 -31,828 0.36% 9,656,355
2011-09-20 2011-09-16 4.738 2,185,850 +21,950 0.37% 10,356,707
2011-09-19 2011-09-15 4.829 2,163,900 -7,682 0.36% 10,449,874
2011-09-15 2011-09-12 5.267 2,171,582 -10,975 0.36% 11,436,735
2011-09-14 2011-09-09 5.376 2,182,557 +10,975 0.37% 11,733,176
2011-09-07 2011-09-05 5.449 2,171,582 +274,373 0.36% 11,832,470
2011-08-29 2011-08-25 5.303 1,897,209 -16,462 0.32% 10,060,884
2011-08-26 2011-08-24 5.230 1,913,671 +16,462 0.32% 10,008,688
2011-08-22 2011-08-18 5.503 1,897,209 -10,975 0.32% 10,441,193
2011-08-18 2011-08-16 5.431 1,908,184 -21,949 0.32% 10,362,499
2011-08-12 2011-08-10 4.939 1,930,133 -76,825 0.32% 9,532,011
2011-08-11 2011-08-09 4.829 2,006,958 -5,488 0.34% 9,691,972
2011-08-10 2011-08-08 5.011 2,012,446 -4,389 0.34% 10,085,209
2011-08-08 2011-08-04 5.503 2,016,835 +10,974 0.34% 11,099,548
2011-07-27 2011-07-25 5.904 2,005,861 +21,950 0.34% 11,843,330
2011-07-26 2011-07-22 5.941 1,983,911 -19,755 0.33% 11,786,036
2011-07-19 2011-07-15 5.759 2,003,666 -10,975 0.34% 11,538,262
2011-07-08 2011-07-06 5.795 2,014,641 -21,949 0.34% 11,674,889
2011-07-06 2011-07-04 5.686 2,036,590 -98,775 0.34% 11,579,404
2011-07-05 2011-06-30 5.631 2,135,365 -54,874 0.36% 12,024,266
2011-06-23 2011-06-21 5.212 2,190,239 -44,998 0.37% 11,415,253
2011-06-22 2011-06-20 5.321 2,235,237 -16,462 0.37% 11,894,178
2011-06-21 2011-06-17 5.321 2,251,699 -74,630 0.38% 11,981,775
2011-06-17 2011-06-15 5.522 2,326,329 +10,975 0.39% 12,845,226
2011-06-16 2011-06-14 5.503 2,315,354 -4,390 0.39% 12,742,432
2011-06-14 2011-06-10 5.358 2,319,744 -13,170 0.39% 12,428,405
2011-06-13 2011-06-09 5.376 2,332,914 -2,195 0.39% 12,541,478
2011-06-01 2011-05-30 5.503 2,335,109 -5,487 0.39% 12,851,153
2011-05-30 2011-05-26 5.248 2,340,596 -34,022 0.39% 12,284,202
2011-05-27 2011-05-25 5.175 2,374,618 -3,293 0.40% 12,289,666
2011-05-26 2011-05-24 5.066 2,377,911 -21,950 0.40% 12,046,708
2011-05-23 2011-05-19 5.412 2,399,861 +16,463 0.40% 12,988,845
2011-05-20 2011-05-18 5.412 2,383,398 +5,487 0.40% 12,899,742
2011-05-19 2011-05-17 5.522 2,377,911 -16,462 0.40% 13,130,045
2011-05-09 2011-05-05 5.722 2,394,373 -2,195 0.40% 13,700,911
2011-05-05 2011-05-03 5.759 2,396,568 -126,212 0.40% 13,800,818
2011-05-04 2011-04-29 5.704 2,522,780 -76,825 0.42% 14,389,699
2011-04-29 2011-04-27 5.759 2,599,605 -2,195 0.44% 14,970,022
2011-04-28 2011-04-26 5.886 2,601,800 -27,437 0.44% 15,314,556
2011-04-27 2011-04-21 5.777 2,629,237 -5,487 0.44% 15,188,574
2011-04-26 2011-04-20 5.722 2,634,724 -16,463 0.44% 15,076,230
2011-04-20 2011-04-18 5.722 2,651,187 -25,242 0.44% 15,170,434
2011-04-19 2011-04-15 5.686 2,676,429 +16,462 0.45% 15,217,325
2011-04-18 2011-04-14 5.175 2,659,967 +53,777 0.45% 13,766,470
2011-04-15 2011-04-13 4.501 2,606,190 +32,925 0.44% 11,730,891
2011-04-14 2011-04-12 4.392 2,573,265 -215,109 0.43% 11,301,330
2011-04-13 2011-04-11 4.465 2,788,374 -5,487 0.47% 12,449,305
2011-04-12 2011-04-08 4.428 2,793,861 +1,098 0.47% 12,371,976
2011-04-11 2011-04-07 4.410 2,792,763 -7,683 0.47% 12,316,220
2011-04-08 2011-04-06 4.374 2,800,446 +271,081 0.47% 12,248,035
2011-04-07 2011-04-04 4.137 2,529,365 +10,975 0.42% 10,463,220
2011-03-30 2011-03-28 4.155 2,518,390 +311,688 0.42% 10,463,713
2011-03-29 2011-03-25 4.301 2,206,702 +306,201 0.37% 9,490,382
2011-03-25 2011-03-23 4.374 1,900,501 -21,950 0.32% 8,312,034
2011-03-17 2011-03-15 4.374 1,922,451 -16,462 0.32% 8,408,035
2011-03-11 2011-03-09 5.048 1,938,913 +2,195 0.33% 9,787,372
2011-03-10 2011-03-08 5.084 1,936,718 +10,974 0.32% 9,846,879
2011-03-07 2011-03-03 4.920 1,925,744 +32,925 0.32% 9,475,242
2011-03-02 2011-02-28 4.829 1,892,819 +3,293 0.32% 9,140,774
2011-02-25 2011-02-23 5.248 1,889,526 +21,950 0.32% 9,916,841
2011-02-22 2011-02-18 5.339 1,867,576 -24,145 0.31% 9,971,808
2011-02-21 2011-02-17 5.248 1,891,721 -82,312 0.32% 9,928,361
2011-02-11 2011-02-09 5.595 1,974,033 +10,975 0.33% 11,043,857
2011-01-24 2011-01-20 5.740 1,963,058 +27,437 0.33% 11,268,644
2011-01-21 2011-01-19 5.904 1,935,621 -27,437 0.32% 11,428,608
2011-01-20 2011-01-18 5.995 1,963,058 -27,438 0.33% 11,769,473
2011-01-19 2011-01-17 5.595 1,990,496 +27,438 0.33% 11,135,960
2011-01-18 2011-01-14 5.759 1,963,058 +10,975 0.33% 11,304,418
2011-01-17 2011-01-13 5.667 1,952,083 +16,462 0.33% 11,063,350
2011-01-13 2011-01-11 5.813 1,935,621 +16,462 0.32% 11,252,240
2011-01-12 2011-01-10 5.886 1,919,159 -54,874 0.32% 11,296,437
2011-01-11 2011-01-07 5.959 1,974,033 -54,875 0.33% 11,763,327
2011-01-10 2011-01-06 6.068 2,028,908 -16,462 0.34% 12,312,169
2011-01-04 2010-12-31 5.631 2,045,370 -16,463 0.34% 11,517,503
2010-12-29 2010-12-24 5.704 2,061,833 -1,097 0.35% 11,760,501
2010-12-28 2010-12-22 5.667 2,062,930 -21,950 0.35% 11,691,571
2010-12-21 2010-12-17 5.704 2,084,880 +27,437 0.35% 11,891,959
2010-12-16 2010-12-14 5.667 2,057,443 -40,607 0.35% 11,660,474
2010-12-14 2010-12-10 5.941 2,098,050 -10,975 0.35% 12,464,114
2010-12-10 2010-12-08 5.704 2,109,025 +10,975 0.35% 12,029,679
2010-12-08 2010-12-06 5.868 2,098,050 -10,975 0.35% 12,311,180
2010-11-26 2010-11-24 5.558 2,109,025 -5,487 0.35% 11,722,212
2010-11-22 2010-11-18 5.704 2,114,512 +10,975 0.35% 12,060,977
2010-11-19 2010-11-17 5.576 2,103,537 -4,390 0.35% 11,730,042
2010-11-18 2010-11-16 5.686 2,107,927 +10,974 0.35% 11,985,003
2010-11-17 2010-11-15 5.759 2,096,953 -10,974 0.35% 12,075,462
2010-11-16 2010-11-12 5.868 2,107,927 +16,462 0.35% 12,369,138
2010-11-15 2010-11-11 6.178 2,091,465 -48,290 0.35% 12,920,469
2010-11-12 2010-11-10 6.305 2,139,755 +26,340 0.36% 13,491,745
2010-11-10 2010-11-08 6.560 2,113,415 +307,298 0.35% 13,864,853
2010-11-09 2010-11-05 6.560 1,806,117 -100,969 0.30% 11,848,855
2010-11-05 2010-11-03 6.014 1,907,086 -10,975 0.32% 11,468,648
2010-11-04 2010-11-02 5.904 1,918,061 -40,607 0.32% 11,324,927
2010-11-03 2010-11-01 5.923 1,958,668 -7,683 0.33% 11,600,379
2010-11-01 2010-10-28 5.686 1,966,351 -342,418 0.33% 11,180,047
2010-10-28 2010-10-26 5.886 2,308,769 -60,362 0.39% 13,589,735
2010-10-27 2010-10-25 5.813 2,369,131 +27,437 0.40% 13,772,340
2010-10-25 2010-10-21 6.014 2,341,694 +4,390 0.39% 14,082,251
2010-10-22 2010-10-20 6.087 2,337,304 -12,072 0.39% 14,226,225
2010-10-21 2010-10-19 6.214 2,349,376 -5,488 0.39% 14,599,396
2010-10-20 2010-10-18 5.923 2,354,864 -43,899 0.40% 13,946,884
2010-10-19 2010-10-15 6.159 2,398,763 -5,488 0.40% 14,775,155
2010-10-18 2010-10-14 6.287 2,404,251 -8,780 0.40% 15,115,652
2010-10-15 2010-10-13 6.251 2,413,031 -5,487 0.40% 15,082,906
2010-10-14 2010-10-12 6.196 2,418,518 +27,437 0.41% 14,984,982
2010-10-13 2010-10-11 6.251 2,391,081 -24,145 0.40% 14,945,705
2010-10-12 2010-10-08 6.396 2,415,226 -2,195 0.41% 15,448,734
2010-10-08 2010-10-06 6.305 2,417,421 +4,390 0.41% 15,242,506
2010-10-07 2010-10-05 6.360 2,413,031 -137,186 0.40% 15,346,746
2010-10-06 2010-10-04 6.560 2,550,217 -71,337 0.43% 16,730,450
2010-10-05 2010-09-30 6.597 2,621,554 -27,438 0.44% 17,293,997
2010-10-04 2010-09-29 6.378 2,648,992 -132,797 0.44% 16,895,719
2010-09-30 2010-09-28 6.123 2,781,789 -387,415 0.47% 17,033,012
2010-09-29 2010-09-27 5.886 3,169,204 -153,649 0.53% 18,654,375
2010-09-28 2010-09-24 5.540 3,322,853 +10,975 0.56% 18,408,258
2010-09-24 2010-09-21 5.522 3,311,878 +498,262 0.56% 18,287,105
2010-09-22 2010-09-20 5.631 2,813,616 +125,114 0.47% 15,843,506
2010-09-21 2010-09-17 5.358 2,688,502 -62,557 0.45% 14,404,085
2010-09-20 2010-09-16 5.103 2,751,059 -49,387 0.46% 14,037,376
2010-09-16 2010-09-14 5.431 2,800,446 +5,488 0.47% 15,207,977
2010-09-13 2010-09-09 5.613 2,794,958 -17,560 0.47% 15,687,509
2010-09-10 2010-09-08 5.649 2,812,518 +271,081 0.47% 15,888,577
2010-09-09 2010-09-07 5.558 2,541,437 -486,190 0.43% 14,125,609
2010-09-08 2010-09-06 4.665 3,027,627 -273,276 0.51% 14,124,410
2010-09-07 2010-09-03 4.465 3,300,903 -8,780 0.55% 14,737,602
2010-09-06 2010-09-02 4.483 3,309,683 -74,630 0.56% 14,837,116
2010-09-03 2010-09-01 4.483 3,384,313 -553,136 0.57% 15,171,678
2010-09-02 2010-08-31 4.355 3,937,449 -683,739 0.66% 17,149,080
2010-09-01 2010-08-30 4.556 4,621,188 +5,488 0.78% 21,053,371
2010-08-31 2010-08-27 4.538 4,615,700 -46,095 0.77% 20,944,255
2010-08-30 2010-08-26 5.394 4,661,795 -18,658 0.78% 25,146,229
2010-08-27 2010-08-25 5.558 4,680,453 +5,488 0.79% 26,014,514
2010-08-23 2010-08-19 6.014 4,674,965 -15,365 0.78% 28,113,848
2010-08-19 2010-08-17 5.904 4,690,330 +2,195 0.79% 27,693,408
2010-08-18 2010-08-16 6.050 4,688,135 +16,462 0.79% 28,363,916
2010-08-17 2010-08-13 6.196 4,671,673 -2,195 0.78% 28,945,386
2010-08-16 2010-08-12 6.251 4,673,868 +16,463 0.78% 29,214,506
2010-08-13 2010-08-11 6.305 4,657,405 +10,975 0.78% 29,366,223
2010-08-10 2010-08-06 6.724 4,646,430 -5,488 0.78% 31,244,513
2010-08-09 2010-08-05 6.761 4,651,918 -178,891 0.78% 31,450,963
2010-08-06 2010-08-04 6.652 4,830,809 -150,357 0.81% 32,132,219
2010-08-05 2010-08-03 6.779 4,981,166 -205,231 0.84% 33,767,736
2010-08-04 2010-08-02 6.542 5,186,397 +566,307 0.87% 33,930,339
2010-08-02 2010-07-29 6.251 4,620,090 -2,195 0.78% 28,878,361
2010-07-30 2010-07-28 6.159 4,622,285 -153,649 0.78% 28,470,914
2010-07-29 2010-07-27 6.068 4,775,934 -3,293 0.80% 28,982,146
2010-07-28 2010-07-26 6.123 4,779,227 -4,390 0.80% 29,263,410
2010-07-27 2010-07-23 6.287 4,783,617 -38,412 0.80% 30,074,851
2010-07-26 2010-07-22 6.269 4,822,029 -27,438 0.81% 30,228,476
2010-07-23 2010-07-21 6.014 4,849,467 -16,462 0.81% 29,163,251
2010-07-22 2010-07-20 5.995 4,865,929 +102,067 0.82% 29,173,575
2010-07-21 2010-07-19 6.123 4,763,862 +71,337 0.80% 29,169,329
2010-07-20 2010-07-16 5.722 4,692,525 +161,332 0.79% 26,851,233
2010-07-19 2010-07-15 6.342 4,531,193 +153,649 0.76% 28,735,569
2010-07-15 2010-07-13 7.563 4,377,544 +9,877 0.73% 33,105,992
2010-07-14 2010-07-12 7.854 4,367,667 +5,488 0.73% 34,304,791
2010-07-13 2010-07-09 7.836 4,362,179 +10,975 0.73% 34,182,194
2010-07-12 2010-07-08 7.544 4,351,204 +1,097 0.73% 32,827,497
2010-07-09 2010-07-07 7.271 4,350,107 +14,267 0.73% 31,630,119
2010-07-08 2010-07-06 7.435 4,335,840 +10,975 0.73% 32,237,503
2010-07-07 2010-07-05 7.162 4,324,865 +76,825 0.73% 30,973,701
2010-07-06 2010-07-02 7.253 4,248,040 +340,223 0.71% 30,810,565
2010-07-05 2010-06-30 7.672 3,907,817 +65,850 0.66% 29,980,875
2010-07-02 2010-06-29 7.800 3,841,967 +115,236 0.64% 29,965,766
2010-06-30 2010-06-28 8.565 3,726,731 +16,463 0.63% 31,919,339
2010-06-29 2010-06-25 8.929 3,710,268 +3,292 0.62% 33,130,604
2010-06-24 2010-06-22 9.403 3,706,976 -87,799 0.62% 34,857,599
2010-06-23 2010-06-21 9.585 3,794,775 +23,047 0.64% 36,374,729
2010-06-22 2010-06-18 9.203 3,771,728 +208,524 0.63% 34,710,409
2010-06-21 2010-06-17 9.713 3,563,204 -120,724 0.60% 34,609,545
2010-06-18 2010-06-15 9.622 3,683,928 +10,975 0.62% 35,446,474
2010-06-17 2010-06-14 9.804 3,672,953 +6,585 0.62% 36,010,209
2010-06-14 2010-06-10 9.895 3,666,368 -1,098 0.62% 36,279,716
2010-06-11 2010-06-09 10.078 3,667,466 +5,488 0.62% 36,958,915
2010-06-10 2010-06-08 10.114 3,661,978 -12,073 0.61% 37,037,077
2010-06-08 2010-06-04 10.223 3,674,051 +1,098 0.62% 37,560,904
2010-06-07 2010-06-03 9.531 3,672,953 +189,866 0.62% 35,006,206
2010-06-04 2010-06-02 9.021 3,483,087 -16,462 0.58% 31,419,373
2010-06-03 2010-06-01 9.075 3,499,549 -82,312 0.59% 31,759,190
2010-06-02 2010-05-31 9.494 3,581,861 -1,098 0.60% 34,007,479
2010-06-01 2010-05-28 9.640 3,582,959 +212,914 0.60% 34,540,252
2010-05-31 2010-05-27 9.276 3,370,045 +19,755 0.57% 31,259,460
2010-05-28 2010-05-26 8.638 3,350,290 +3,292 0.56% 28,939,347
2010-05-27 2010-05-25 8.601 3,346,998 -14,267 0.56% 28,788,925
2010-05-26 2010-05-24 9.330 3,361,265 +109,749 0.56% 31,361,780
2010-05-25 2010-05-20 8.747 3,251,516 -35,120 0.55% 28,441,672
2010-05-24 2010-05-19 8.784 3,286,636 -21,949 0.55% 28,868,661
2010-05-20 2010-05-18 8.875 3,308,585 -49,388 0.56% 29,362,920
2010-05-19 2010-05-17 9.349 3,357,973 +19,755 0.56% 31,392,258
2010-05-18 2010-05-14 10.296 3,338,218 -4,390 0.56% 34,370,918
2010-05-17 2010-05-13 10.333 3,342,608 +7,683 0.56% 34,537,945
2010-05-14 2010-05-12 10.351 3,334,925 -44,998 0.56% 34,519,333
2010-05-13 2010-05-11 10.898 3,379,923 -69,142 0.57% 36,832,906
2010-05-12 2010-05-10 10.551 3,449,065 +46,095 0.58% 36,392,168
2010-05-11 2010-05-07 9.968 3,402,970 +40,607 0.57% 33,921,374
2010-05-10 2010-05-06 10.825 3,362,363 -13,170 0.56% 36,396,451
2010-05-07 2010-05-05 11.462 3,375,533 -1,097 0.57% 38,691,983
2010-05-06 2010-05-04 11.626 3,376,630 -4,390 0.57% 39,258,359
2010-05-05 2010-05-03 11.685 3,381,020 -823 0.57% 39,508,620
2010-05-04 2010-04-30 11.630 3,381,843 +91,432 0.57% 39,329,756
2010-05-03 2010-04-29 11.574 3,290,411 -121,651 0.56% 38,083,045
2010-04-30 2010-04-28 12.614 3,412,062 -47,368 0.58% 43,040,783
2010-04-29 2010-04-27 12.540 3,459,430 +5,383 0.59% 43,381,223
2010-04-28 2010-04-26 13.320 3,454,047 +2,153 0.59% 46,008,796
2010-04-27 2010-04-23 13.079 3,451,894 +175,478 0.59% 45,146,447
2010-04-26 2010-04-22 13.822 3,276,416 +64,594 0.56% 45,286,155
2010-04-23 2010-04-21 14.119 3,211,822 +81,818 0.55% 45,348,041
2010-04-22 2010-04-20 14.026 3,130,004 +32,297 0.54% 43,902,102
2010-04-21 2010-04-19 14.509 3,097,707 +11,842 0.53% 44,945,358
2010-04-19 2010-04-15 14.899 3,085,865 -21,531 0.53% 45,977,437
2010-04-16 2010-04-14 15.234 3,107,396 -226,077 0.53% 47,337,348
2010-04-15 2010-04-13 15.420 3,333,473 +36,603 0.57% 51,400,638
2010-04-14 2010-04-12 15.122 3,296,870 +63,517 0.56% 49,856,260
2010-04-13 2010-04-09 15.512 3,233,353 +16,148 0.55% 50,157,175
2010-04-12 2010-04-08 15.680 3,217,205 -9,689 0.55% 50,444,597
2010-04-09 2010-04-07 15.921 3,226,894 +218,541 0.55% 51,375,847
2010-04-08 2010-04-01 15.773 3,008,353 +466,148 0.51% 47,449,316
2010-04-07 2010-03-31 14.955 2,542,205 +19,378 0.44% 38,018,933
2010-04-01 2010-03-30 14.899 2,522,827 +15,072 0.43% 37,588,527
2010-03-31 2010-03-29 14.565 2,507,755 +2,153 0.46% 36,525,371
2010-03-30 2010-03-26 15.029 2,505,602 -78,588 0.46% 37,657,725
2010-03-29 2010-03-25 14.881 2,584,190 +50,598 0.47% 38,454,789
2010-03-26 2010-03-24 14.509 2,533,592 -250,838 0.46% 36,760,481
2010-03-25 2010-03-23 14.714 2,784,430 +46,292 0.51% 40,968,962
2010-03-24 2010-03-22 15.011 2,738,138 -2,153 0.50% 41,101,736
2010-03-23 2010-03-19 15.252 2,740,291 -22,608 0.50% 41,795,865
2010-03-22 2010-03-18 15.512 2,762,899 +146,412 0.51% 42,859,288
2010-03-19 2010-03-17 14.454 2,616,487 +99,043 0.48% 37,817,398
2010-03-18 2010-03-16 14.119 2,517,444 +3,230 0.46% 35,544,048
2010-03-17 2010-03-15 14.305 2,514,214 +89,354 0.46% 35,965,528
2010-03-16 2010-03-12 14.584 2,424,860 -71,053 0.44% 35,363,057
2010-03-15 2010-03-11 14.881 2,495,913 -16,148 0.46% 37,141,157
2010-03-12 2010-03-10 15.587 2,512,061 -5,383 0.46% 39,154,854
2010-03-11 2010-03-09 15.773 2,517,444 -29,067 0.46% 39,706,443
2010-03-10 2010-03-08 15.048 2,546,511 -5,383 0.47% 38,319,872
2010-03-08 2010-03-04 14.193 2,551,894 -2,153 0.47% 36,220,085
2010-03-04 2010-03-02 14.844 2,554,047 +12,919 0.47% 37,911,340
2010-03-01 2010-02-25 14.676 2,541,128 -48,445 0.47% 37,294,699
2010-02-26 2010-02-24 14.676 2,589,573 +5,383 0.48% 38,005,699
2010-02-25 2010-02-23 14.676 2,584,190 +5,383 0.47% 37,926,695
2010-02-24 2010-02-22 15.048 2,578,807 -57,058 0.47% 38,805,862
2010-02-23 2010-02-19 14.509 2,635,865 -10,496 0.48% 38,244,384
2010-02-22 2010-02-18 15.085 2,646,361 +3,229 0.49% 39,920,740
2010-02-19 2010-02-17 14.212 2,643,132 +30,144 0.48% 37,564,167
2010-02-18 2010-02-12 13.525 2,612,988 +35,526 0.48% 35,339,652
2010-02-11 2010-02-09 11.314 2,577,462 +5,383 0.47% 29,161,042
2010-02-10 2010-02-08 11.295 2,572,079 +16,148 0.47% 29,052,356
2010-02-09 2010-02-05 11.908 2,555,931 +7,536 0.47% 30,436,915
2010-02-08 2010-02-04 12.763 2,548,395 -53,828 0.47% 32,524,974
2010-02-05 2010-02-03 13.097 2,602,223 -16,148 0.48% 34,082,159
2010-02-04 2010-02-02 12.076 2,618,371 +53,828 0.48% 31,618,263
2010-02-03 2010-02-01 11.890 2,564,543 +2,153 0.47% 30,491,826
2010-02-02 2010-01-29 11.648 2,562,390 -26,914 0.47% 29,847,382
2010-02-01 2010-01-28 11.277 2,589,304 -3,230 0.48% 29,198,814
2010-01-29 2010-01-27 10.682 2,592,534 +95,814 0.48% 27,694,006
2010-01-28 2010-01-26 11.500 2,496,720 -45,215 0.46% 28,711,373
2010-01-27 2010-01-25 13.246 2,541,935 +61,363 0.47% 33,670,335
2010-01-26 2010-01-22 14.082 2,480,572 +67,823 0.46% 34,931,281
2010-01-25 2010-01-21 14.806 2,412,749 +21,531 0.44% 35,724,317
2010-01-21 2010-01-19 14.788 2,391,218 -9,689 0.44% 35,361,095
2010-01-20 2010-01-18 15.234 2,400,907 +106,579 0.44% 36,574,859
2010-01-19 2010-01-15 15.605 2,294,328 +15,072 0.42% 35,803,729
2010-01-18 2010-01-14 15.512 2,279,256 +5,383 0.42% 35,356,808
2010-01-15 2010-01-13 14.769 2,273,873 +5,383 0.42% 33,583,566
2010-01-11 2010-01-07 15.810 2,268,490 -13,996 0.42% 35,864,097
2010-01-08 2010-01-06 16.906 2,282,486 -3,229 0.42% 38,587,175
2010-01-07 2010-01-05 16.590 2,285,715 +12,918 0.42% 37,919,885
2010-01-06 2010-01-04 15.958 2,272,797 -1,076 0.42% 36,269,977
2010-01-05 2009-12-31 15.773 2,273,873 -10,766 0.42% 35,864,714
2009-12-30 2009-12-28 15.865 2,284,639 +5,383 0.42% 36,246,738
2009-12-29 2009-12-24 15.420 2,279,256 -32,297 0.42% 35,145,091
2009-12-28 2009-12-22 14.844 2,311,553 -136,722 0.42% 34,311,848
2009-12-23 2009-12-21 13.580 2,448,275 +5,383 0.45% 33,248,423
2009-12-22 2009-12-18 13.692 2,442,892 +49,521 0.45% 33,447,620
2009-12-21 2009-12-17 14.101 2,393,371 +12,919 0.44% 33,747,785
2009-12-18 2009-12-16 14.881 2,380,452 -6,459 0.44% 35,423,006
2009-12-17 2009-12-15 15.420 2,386,911 -33,374 0.44% 36,805,082
2009-12-16 2009-12-14 15.642 2,420,285 +135,646 0.44% 37,859,256
2009-12-14 2009-12-10 15.642 2,284,639 -151,794 0.42% 35,737,416
2009-12-11 2009-12-09 15.420 2,436,433 +31,220 0.45% 37,568,689
2009-12-10 2009-12-08 16.070 2,405,213 -10,765 0.44% 38,651,212
2009-12-09 2009-12-07 14.899 2,415,978 +6,459 0.44% 35,996,545
2009-12-08 2009-12-04 15.290 2,409,519 -7,536 0.44% 36,840,343
2009-12-04 2009-12-02 14.491 2,417,055 -5,383 0.44% 35,024,715
2009-12-03 2009-12-01 14.695 2,422,438 +1,077 0.45% 35,597,756
2009-12-01 2009-11-27 12.874 2,421,361 -67,823 0.45% 31,173,549
2009-11-30 2009-11-26 13.729 2,489,184 +15,072 0.46% 34,173,929
2009-11-27 2009-11-25 13.915 2,474,112 +9,689 0.46% 34,426,641
2009-11-26 2009-11-24 13.933 2,464,423 -17,764 0.45% 34,337,604
2009-11-23 2009-11-19 12.670 2,482,187 -43,062 0.46% 31,449,398
2009-11-20 2009-11-18 13.023 2,525,249 -12,918 0.47% 32,886,352
2009-11-19 2009-11-17 13.357 2,538,167 +80,741 0.47% 33,903,345
2009-11-17 2009-11-13 13.878 2,457,426 -63,517 0.45% 34,103,152
2009-11-16 2009-11-12 13.432 2,520,943 +83,972 0.47% 33,860,611
2009-11-12 2009-11-10 13.357 2,436,971 -7,536 0.45% 32,551,629
2009-11-11 2009-11-09 13.859 2,444,507 +17,225 0.45% 33,878,454
2009-11-10 2009-11-06 13.859 2,427,282 +142,590 0.45% 33,639,733
2009-11-06 2009-11-04 11.630 2,284,692 +199,162 0.42% 26,570,239
2009-11-04 2009-11-02 11.834 2,085,530 -10,765 0.39% 24,680,238
2009-11-03 2009-10-30 11.407 2,096,295 -10,766 0.39% 23,911,909
2009-11-02 2009-10-29 11.946 2,107,061 -40,909 0.39% 25,169,904
2009-10-30 2009-10-28 13.023 2,147,970 -21,531 0.40% 27,973,042
2009-10-29 2009-10-27 12.633 2,169,501 -11,842 0.40% 27,407,047
2009-10-27 2009-10-22 12.354 2,181,343 -32,297 0.40% 26,948,778
2009-10-23 2009-10-21 11.611 2,213,640 +23,039 0.41% 25,702,803
2009-10-22 2009-10-20 11.667 2,190,601 +96,351 0.41% 25,557,384
2009-10-21 2009-10-19 11.054 2,094,250 -37,679 0.39% 23,149,359
2009-10-20 2009-10-16 9.790 2,131,929 -57,273 0.39% 20,872,613
2009-10-19 2009-10-15 10.218 2,189,202 -96,675 0.41% 22,368,765
2009-10-16 2009-10-14 10.645 2,285,877 -54,904 0.42% 24,333,297
2009-10-15 2009-10-13 9.939 2,340,781 -2,153 0.43% 23,265,267
2009-10-14 2009-10-12 10.051 2,342,934 -111,693 0.43% 23,547,825
2009-10-13 2009-10-09 9.512 2,454,627 +54,635 0.45% 23,347,960
2009-10-12 2009-10-08 8.787 2,399,992 +55,981 0.44% 21,089,409
2009-10-09 2009-10-07 8.564 2,344,011 -13,457 0.43% 20,074,930
2009-10-05 2009-09-30 8.249 2,357,468 -6,782 0.44% 19,445,640
2009-10-02 2009-09-29 7.747 2,364,250 +8,613 0.44% 18,315,675
2009-09-29 2009-09-25 7.375 2,355,637 -18,302 0.44% 17,373,701
2009-09-25 2009-09-23 6.874 2,373,939 -35,526 0.44% 16,317,918
2009-09-21 2009-09-17 7.264 2,409,465 -32,297 0.45% 17,502,128
2009-09-10 2009-09-08 7.152 2,441,762 -5,329 0.45% 17,464,555
2009-09-07 2009-09-03 6.707 2,447,091 -21,531 0.45% 16,411,595
2009-09-02 2009-08-31 6.632 2,468,622 -3,230 0.46% 16,372,548
2009-08-28 2009-08-26 7.264 2,471,852 -6,459 0.46% 17,955,301
2009-08-27 2009-08-25 7.264 2,478,311 -32,297 0.46% 18,002,219
2009-08-21 2009-08-19 7.431 2,510,608 +36,603 0.47% 18,656,594
2009-08-19 2009-08-17 7.598 2,474,005 -10,765 0.46% 18,798,247
2009-08-17 2009-08-13 7.858 2,484,770 +13,995 0.46% 19,526,303
2009-08-14 2009-08-12 7.951 2,470,775 -26,914 0.46% 19,645,833
2009-08-13 2009-08-11 7.598 2,497,689 -97,428 0.46% 18,978,205
2009-08-11 2009-08-07 7.431 2,595,117 -26,914 0.48% 19,284,590
2009-08-10 2009-08-06 7.617 2,622,031 +16,148 0.49% 19,971,705
2009-08-04 2009-07-31 7.673 2,605,883 +80,742 0.48% 19,993,942
2009-08-03 2009-07-30 7.747 2,525,141 -431 0.47% 19,562,086
2009-07-31 2009-07-29 7.673 2,525,572 -37,679 0.47% 19,377,747
2009-07-30 2009-07-28 7.988 2,563,251 +20,454 0.47% 20,476,374
2009-07-29 2009-07-27 7.710 2,542,797 -6,459 0.47% 19,604,387
2009-07-27 2009-07-23 7.710 2,549,256 -6,459 0.47% 19,654,184
2009-07-23 2009-07-21 6.930 2,555,715 -21,531 0.47% 17,709,844
2009-07-22 2009-07-20 7.022 2,577,246 +32,296 0.48% 18,098,440
2009-07-21 2009-07-17 7.245 2,544,950 +17,225 0.47% 18,438,999
2009-07-20 2009-07-16 7.301 2,527,725 +68,900 0.47% 18,455,076
2009-07-17 2009-07-15 6.725 2,458,825 +218,540 0.45% 16,535,969
2009-07-16 2009-07-14 6.669 2,240,285 +217,465 0.41% 14,941,397
2009-07-15 2009-07-13 6.186 2,022,820 +123,804 0.37% 12,513,965
2009-07-14 2009-07-10 6.261 1,899,016 -1,077 0.35% 11,889,183
2009-07-13 2009-07-09 6.149 1,900,093 +1,077 0.35% 11,684,128
2009-07-10 2009-07-08 6.094 1,899,016 -52,213 0.35% 11,571,667
2009-07-06 2009-07-02 5.573 1,951,229 -52,752 0.36% 10,874,842
2009-06-24 2009-06-22 5.369 2,003,981 -8,074 0.36% 10,759,322
2009-06-18 2009-06-16 4.867 2,012,055 +21,531 0.37% 9,793,425
2009-06-17 2009-06-15 4.849 1,990,524 -5,382 0.36% 9,651,646
2009-06-15 2009-06-11 4.626 1,995,906 -1,639,164 0.36% 9,232,789
2009-06-12 2009-06-10 4.552 3,635,070 -538 0.66% 16,545,212
2009-06-11 2009-06-09 4.440 3,635,608 +538 0.66% 16,142,412
2009-06-10 2009-06-08 4.552 3,635,070 +5,383 0.66% 16,545,212
2009-06-03 2009-06-01 4.161 3,629,687 -95,814 0.66% 15,104,650
2009-06-01 2009-05-27 4.143 3,725,501 +2,153 0.68% 15,434,161
2009-05-29 2009-05-26 4.124 3,723,348 -35,526 0.68% 15,356,070
2009-05-26 2009-05-22 3.808 3,758,874 -10,766 0.68% 14,315,453
2009-05-22 2009-05-20 4.106 3,769,640 +3,230 0.69% 15,476,959
2009-05-21 2009-05-19 3.734 3,766,410 -80,742 0.68% 14,064,268
2009-05-20 2009-05-18 3.660 3,847,152 +80,742 0.70% 14,079,883
2009-05-14 2009-05-12 3.233 3,766,410 +95,814 0.68% 12,175,038
2009-05-11 2009-05-07 3.177 3,670,596 -16,149 0.67% 11,660,742
2009-05-07 2009-05-05 3.121 3,686,745 -4,785 0.67% 11,506,569
2009-05-06 2009-05-04 2.898 3,691,530 +587 0.67% 10,698,539
2009-04-23 2009-04-21 2.750 3,690,943 -10,766 0.67% 10,148,282
2009-04-22 2009-04-20 2.805 3,701,709 +10,766 0.67% 10,384,192
2009-04-20 2009-04-16 2.638 3,690,943 +1,076 0.67% 9,736,865
2009-04-17 2009-04-15 2.415 3,689,867 +10,766 0.67% 8,911,433
2009-04-06 2009-04-02 2.192 3,679,101 -96,029 0.67% 8,065,238
2009-03-27 2009-03-25 2.081 3,775,130 -161,483 0.69% 7,854,950
2009-03-26 2009-03-24 2.044 3,936,613 -5,383 0.72% 8,044,682
2009-03-17 2009-03-13 2.006 3,941,996 -10,766 0.72% 7,909,215
2009-03-13 2009-03-11 1.876 3,952,762 +53,828 0.72% 7,416,782
2009-03-09 2009-03-05 1.914 3,898,934 +107,656 0.71% 7,460,649
2009-02-18 2009-02-16 2.174 3,791,278 -25,407 0.69% 8,240,716
2009-02-17 2009-02-13 2.266 3,816,685 +25,407 0.69% 8,650,468
2009-02-12 2009-02-10 2.081 3,791,278 -34,121,506 0.69% 7,888,549
2009-01-29 2009-01-22 0.646 37,912,784 +34,121,506 6.89% 24,489,135
2009-01-23 2009-01-21 0.630 3,791,278 -9,293,689 0.69% 2,387,690
2009-01-16 2009-01-14 0.662 13,084,967 +16,672 0.69% 8,663,318
2009-01-02 2008-12-29 0.678 13,068,295 +18,578 0.69% 8,863,311
2008-12-18 2008-12-16 0.630 13,049,717 +185,777 0.69% 8,218,517
2008-12-15 2008-12-11 0.818 12,863,940 +146,393 0.68% 10,525,049
2008-12-10 2008-12-08 0.872 12,717,547 +185,778 0.67% 11,089,830
2008-12-03 2008-12-01 0.904 12,531,769 -27,867 0.66% 11,332,564
2008-11-18 2008-11-14 0.592 12,559,636 +1,858 0.66% 7,436,632
2008-11-10 2008-11-06 0.544 12,557,778 +18,578 0.66% 6,827,170
2008-11-06 2008-11-04 0.517 12,539,200 +39,385 0.66% 6,479,591
2008-10-31 2008-10-29 0.398 12,499,815 +18,577 0.66% 4,978,997
2008-10-16 2008-10-14 0.716 12,481,238 -92,889 0.66% 8,935,438
2008-09-19 2008-09-17 0.877 12,574,127 -55,733 0.66% 11,032,450
2008-09-17 2008-09-12 1.028 12,629,860 +11,890 0.67% 12,984,895
2008-09-16 2008-09-11 1.077 12,617,970 -91,145 0.66% 13,583,948
2008-09-10 2008-09-08 1.130 12,709,115 -18,578 0.67% 14,366,174
2008-09-04 2008-09-02 1.163 12,727,693 -37,155 0.67% 14,798,237
2008-08-29 2008-08-27 1.243 12,764,848 +9,289 1.18% 15,872,091
2008-08-21 2008-08-19 1.292 12,755,559 -91,775 1.18% 16,478,484
2008-08-18 2008-08-14 1.281 12,847,334 +91,775 1.19% 16,458,737
2008-08-15 2008-08-13 1.254 12,755,559 -83,600 1.18% 15,997,862
2008-08-13 2008-08-11 1.308 12,839,159 +18,577 1.18% 16,793,816
2008-08-12 2008-08-08 1.426 12,820,582 -42,728 1.18% 18,287,744
2008-08-04 2008-07-31 1.507 12,863,310 +185,777 1.19% 19,387,298
2008-07-31 2008-07-29 1.534 12,677,533 -55,733 1.17% 19,448,501
2008-07-21 2008-07-17 1.534 12,733,266 +55,733 1.17% 19,534,001
2008-07-16 2008-07-14 1.615 12,677,533 +18,578 1.17% 20,472,107
2008-07-09 2008-07-07 1.534 12,658,955 +9,289 1.17% 19,420,001
2008-06-19 2008-06-17 1.722 12,649,666 +14,119 1.17% 21,788,913
2008-06-16 2008-06-12 1.722 12,635,547 -538,755 1.17% 21,764,593
2008-06-13 2008-06-11 1.776 13,174,302 +18,578 1.22% 23,401,736
2008-05-30 2008-05-28 1.911 13,155,724 -37,156 1.21% 25,139,095
2008-05-29 2008-05-27 1.992 13,192,880 +18,578 1.22% 26,275,311
2008-05-27 2008-05-23 1.884 13,174,302 +18,578 1.22% 24,820,023
2008-05-23 2008-05-21 1.992 13,155,724 -2,973 1.21% 26,201,310
2008-05-22 2008-05-20 1.965 13,158,697 +557,333 1.21% 25,853,079
2008-05-21 2008-05-19 2.045 12,601,364 +22,293 1.16% 25,775,535
2008-05-20 2008-05-16 2.099 12,579,071 -55,733 1.16% 26,407,039
2008-05-19 2008-05-15 2.180 12,634,804 +37,156 1.17% 27,544,194
2008-05-16 2008-05-14 2.180 12,597,648 -18,789 1.16% 27,463,192
2008-05-15 2008-05-13 2.126 12,616,437 +18,789 1.16% 26,825,038
2008-05-09 2008-05-07 2.099 12,597,648 +18,577 1.16% 26,446,037
2008-05-08 2008-05-06 2.207 12,579,071 -55,733 1.16% 27,761,246
2008-05-07 2008-05-05 2.207 12,634,804 +70,596 1.17% 27,884,245
2008-05-06 2008-05-02 2.099 12,564,208 -185,778 1.16% 26,375,837
2008-05-05 2008-04-30 2.180 12,749,986 -55,733 1.18% 27,795,293
2008-05-02 2008-04-29 1.749 12,805,719 +55,733 1.18% 22,402,364
2008-04-29 2008-04-25 1.696 12,749,986 +182,062 1.18% 21,618,561
2008-04-25 2008-04-23 1.669 12,567,924 +37,156 1.16% 20,971,610
2008-04-11 2008-04-09 1.803 12,530,768 -371,556 1.16% 22,595,868
2008-04-10 2008-04-08 1.857 12,902,324 +371,556 1.19% 23,960,373
2008-04-02 2008-03-31 1.749 12,530,768 +297,244 1.16% 21,921,364
2008-03-20 2008-03-18 1.830 12,233,524 -365,982 1.13% 22,389,120
2008-03-19 2008-03-17 1.776 12,599,506 +18,578 1.16% 22,380,716
2008-03-18 2008-03-14 2.207 12,580,928 -260,089 1.16% 27,765,344
2008-03-17 2008-03-13 2.422 12,841,017 +92,889 1.18% 31,104,159
2008-03-14 2008-03-12 2.476 12,748,128 -310,435 1.18% 31,565,362
2008-03-11 2008-03-07 2.449 13,058,563 -18,578 1.20% 31,982,567
2008-03-06 2008-03-04 2.449 13,077,141 +18,578 1.21% 32,028,067
2008-02-29 2008-02-27 2.449 13,058,563 -37,155 1.20% 31,982,567
2008-02-28 2008-02-26 2.449 13,095,718 +20,435 1.21% 32,073,565
2008-02-15 2008-02-13 2.557 13,075,283 +1,858 1.21% 33,431,144
2008-02-04 2008-01-31 2.422 13,073,425 +167,200 1.21% 31,667,109
2008-02-01 2008-01-30 2.261 12,906,225 +408,711 1.19% 29,177,968
2008-01-31 2008-01-29 2.180 12,497,514 +18,578 1.15% 27,244,898
2008-01-29 2008-01-25 2.207 12,478,936 -111,467 1.15% 27,540,254
2008-01-28 2008-01-24 2.180 12,590,403 +157,911 1.16% 27,447,398
2008-01-24 2008-01-22 2.180 12,432,492 -138,590 1.15% 27,103,148
2008-01-22 2008-01-18 2.503 12,571,082 -12,262 1.16% 31,465,319
2008-01-18 2008-01-16 2.449 12,583,344 +9,289 1.16% 30,818,677
2008-01-17 2008-01-15 2.584 12,574,055 +182,062 1.16% 32,488,011
2008-01-15 2008-01-11 2.664 12,391,993 +18,578 1.14% 33,018,161
2008-01-11 2008-01-09 2.638 12,373,415 +35,298 1.14% 32,635,644
2008-01-10 2008-01-08 2.691 12,338,117 +185,778 1.14% 33,206,677
2008-01-09 2008-01-07 2.745 12,152,339 +5,573 1.12% 33,360,810
2008-01-08 2008-01-04 2.799 12,146,766 +2,601 1.12% 33,999,344
2008-01-07 2008-01-03 2.907 12,144,165 -354,835 1.12% 35,299,451
2008-01-04 2008-01-02 2.907 12,499,000 -15,606 1.15% 36,330,850
2008-01-03 2007-12-31 2.853 12,514,606 +40,128 1.15% 35,702,578
2008-01-02 2007-12-27 2.745 12,474,478 -33,811 1.15% 34,245,151
2007-12-28 2007-12-24 2.853 12,508,289 +3,715 1.15% 35,684,557
2007-12-27 2007-12-20 2.449 12,504,574 -14,490 1.15% 30,625,757
2007-12-20 2007-12-18 2.342 12,519,064 +289,813 1.15% 29,313,498
2007-12-19 2007-12-17 2.368 12,229,251 +562,906 1.12% 28,964,035
2007-12-18 2007-12-14 2.422 11,666,345 +18,578 1.07% 28,258,809
2007-12-13 2007-12-11 2.476 11,647,767 -2,787 1.07% 28,840,782
2007-12-06 2007-12-04 2.584 11,650,554 -37,155 1.07% 30,101,930
2007-12-04 2007-11-30 2.530 11,687,709 +18,577 1.07% 29,568,805
2007-11-29 2007-11-27 2.476 11,669,132 +185,778 1.07% 28,893,684
2007-11-26 2007-11-22 2.422 11,483,354 +420,972 1.06% 27,815,559
2007-11-22 2007-11-20 2.476 11,062,382 +743,111 1.02% 27,391,323
2007-11-20 2007-11-16 2.611 10,319,271 +187,635 0.95% 26,939,981
2007-11-19 2007-11-15 2.638 10,131,636 -46,444 0.93% 26,722,814
2007-11-16 2007-11-14 2.691 10,178,080 +185,777 0.94% 27,393,176
2007-11-15 2007-11-13 2.611 9,992,303 -18,577 0.92% 26,086,383
2007-11-14 2007-11-12 2.611 10,010,880 +149,551 0.92% 26,134,881
2007-11-12 2007-11-08 2.799 9,861,329 +40,824 0.91% 27,602,303
2007-11-09 2007-11-07 2.907 9,820,505 +14,909 0.90% 28,545,267
2007-11-08 2007-11-06 2.961 9,805,596 +46,444 0.90% 29,029,745
2007-11-07 2007-11-05 2.799 9,759,152 -11,518 0.90% 27,316,305
2007-11-05 2007-11-01 2.907 9,770,670 -74,311 0.90% 28,400,412
2007-11-02 2007-10-31 2.907 9,844,981 +37,156 0.91% 28,616,411
2007-11-01 2007-10-30 3.014 9,807,825 +653,937 0.90% 29,564,277
2007-10-29 2007-10-25 2.664 9,153,888 +557,333 0.84% 24,390,310
2007-10-26 2007-10-24 2.745 8,596,555 +18,578 0.79% 23,599,410
2007-10-24 2007-10-22 2.745 8,577,977 -659,511 0.79% 23,548,410
2007-10-23 2007-10-18 2.853 9,237,488 -17 0.85% 26,353,378
2007-10-22 2007-10-17 2.907 9,237,505 +17 0.85% 26,850,661
2007-10-18 2007-10-16 2.799 9,237,488 -18,578 0.85% 25,856,144
2007-10-17 2007-10-15 2.853 9,256,066 -5,573 0.85% 26,406,378
2007-10-16 2007-10-12 2.907 9,261,639 -94,747 0.85% 26,920,811
2007-10-15 2007-10-11 3.014 9,356,386 +5,574 0.86% 28,203,479
2007-10-12 2007-10-10 3.068 9,350,812 -83,229 0.86% 28,690,011
2007-10-11 2007-10-09 2.907 9,434,041 +160,141 0.87% 27,421,932
2007-10-09 2007-10-05 2.799 9,273,900 -55,734 0.85% 25,958,063
2007-10-08 2007-10-04 2.907 9,329,634 +176,963 0.86% 27,118,452
2007-10-05 2007-10-03 2.853 9,152,671 -333,016 0.84% 26,111,406
2007-10-04 2007-10-02 2.503 9,485,687 -1,357,291 0.87% 23,742,600
2007-10-03 2007-09-28 2.503 10,842,978 +451,811 1.00% 27,139,888
2007-10-02 2007-09-27 2.449 10,391,167 +1,114,666 0.96% 25,449,676
2007-09-28 2007-09-25 2.449 9,276,501 +306,161 0.85% 22,719,675
2007-09-24 2007-09-20 2.557 8,970,340 +185,778 0.82% 22,935,544
2007-09-21 2007-09-19 2.503 8,784,562 +198,782 0.81% 21,987,689
2007-09-20 2007-09-18 2.530 8,585,780 -18,578 0.79% 21,721,216
2007-09-19 2007-09-17 2.476 8,604,358 +18,578 0.79% 21,305,063
2007-09-18 2007-09-14 2.503 8,585,780 +76,912 0.79% 21,490,140
2007-09-17 2007-09-13 2.503 8,508,868 -730,849 0.78% 21,297,630
2007-09-14 2007-09-12 2.503 9,239,717 +160,512 0.85% 23,126,939
2007-09-13 2007-09-11 2.530 9,079,205 -94,747 0.83% 22,969,535
2007-09-12 2007-09-10 2.530 9,173,952 +67,251 0.84% 23,209,236
2007-09-11 2007-09-07 2.530 9,106,701 +928,889 0.84% 23,039,098
2007-09-10 2007-09-06 2.557 8,177,812 +319,909 0.75% 20,909,192
2007-09-07 2007-09-05 2.584 7,857,903 -1,218,330 0.72% 20,302,730
2007-09-06 2007-09-04 2.611 9,076,233 -2,035,380 0.83% 23,694,847
2007-09-05 2007-09-03 2.664 11,111,613 -296,130 1.02% 29,606,620
2007-09-04 2007-08-31 2.584 11,407,743 +18,578 1.05% 29,474,571
2007-09-03 2007-08-30 2.584 11,389,165 -168,314 1.05% 29,426,571
2007-08-31 2007-08-29 2.557 11,557,479 +705,955 1.06% 29,550,392
2007-08-30 2007-08-28 2.664 10,851,524 +1,077,510 1.00% 28,913,620
2007-08-29 2007-08-27 2.799 9,774,014 -76,169 0.90% 27,357,904
2007-08-28 2007-08-24 2.584 9,850,183 +873,155 0.91% 25,450,251
2007-08-27 2007-08-23 2.611 8,977,028 +390,133 0.83% 23,435,857
2007-08-23 2007-08-21 2.530 8,586,895 -260,088 0.79% 21,724,037
2007-08-21 2007-08-17 2.422 8,846,983 -55,734 0.81% 21,429,608
2007-08-20 2007-08-16 2.530 8,902,717 -241,511 0.82% 22,523,037
2007-08-17 2007-08-15 2.664 9,144,228 -52,760 0.84% 24,364,571
2007-08-15 2007-08-13 2.745 9,196,988 -18,578 0.85% 25,247,729
2007-08-14 2007-08-10 2.503 9,215,566 +21,922 0.85% 23,066,489
2007-08-13 2007-08-09 2.745 9,193,644 +512,746 0.85% 25,238,549
2007-08-10 2007-08-08 2.745 8,680,898 -26,176 0.80% 23,830,950
2007-08-09 2007-08-07 2.584 8,707,074 +37,323 0.80% 22,496,761
2007-08-08 2007-08-06 2.638 8,669,751 +172,773 0.80% 22,867,002
2007-08-07 2007-08-03 2.799 8,496,978 +40,871 0.78% 23,783,423
2007-08-06 2007-08-02 2.961 8,456,107 +100,111 0.78% 25,034,544
2007-08-03 2007-08-01 3.068 8,355,996 -25,800 0.77% 25,637,732
2007-08-02 2007-07-31 3.230 8,381,796 +3,715 0.77% 27,070,412
2007-08-01 2007-07-30 3.283 8,378,081 -139,333 0.77% 27,509,387
2007-07-31 2007-07-27 3.176 8,517,414 +185,778 0.78% 27,049,939
2007-07-30 2007-07-26 3.283 8,331,636 +18,578 0.77% 27,356,885
2007-07-27 2007-07-25 3.176 8,313,058 +38,641 0.76% 26,400,938
2007-07-26 2007-07-24 3.230 8,274,417 -534,668 0.76% 26,723,614
2007-07-24 2007-07-20 3.337 8,809,085 -94,746 0.81% 29,398,760
2007-07-23 2007-07-19 3.230 8,903,831 +36,412 0.82% 28,756,411
2007-07-20 2007-07-18 3.122 8,867,419 -89,173 0.82% 27,684,186
2007-07-19 2007-07-17 3.283 8,956,592 +287,218 0.82% 29,408,925
2007-07-18 2007-07-16 3.391 8,669,374 -15,977 0.80% 29,399,153
2007-07-17 2007-07-13 3.445 8,685,351 +46,816 0.80% 29,920,847
2007-07-16 2007-07-12 3.660 8,638,535 +3,046,999 0.79% 31,619,539
2007-07-13 2007-07-11 3.714 5,591,536 +145,278 0.77% 20,767,621
2007-07-12 2007-07-10 3.445 5,446,258 +101,806 0.75% 18,762,241
2007-07-11 2007-07-09 3.499 5,344,452 -122,613 0.74% 18,699,202
2007-07-10 2007-07-06 3.391 5,467,065 +43,472 0.75% 18,539,641
2007-07-09 2007-07-05 3.391 5,423,593 +9,661 0.75% 18,392,221
2007-07-06 2007-07-04 3.391 5,413,932 -364,868 0.75% 18,359,459
2007-07-05 2007-07-03 3.230 5,778,800 +287,584 0.80% 18,663,601
2007-07-04 2007-06-29 3.337 5,491,216 -111,466 0.76% 18,325,960
2007-07-03 2007-06-28 3.445 5,602,682 +68,737 0.77% 19,301,118
2007-06-29 2007-06-27 3.445 5,533,945 +66,137 0.76% 19,064,321
2007-06-28 2007-06-26 3.553 5,467,808 -293,529 0.75% 19,425,120
2007-06-27 2007-06-25 3.929 5,761,337 +594,489 0.79% 22,638,762
2007-06-26 2007-06-22 4.091 5,166,848 0.71% 21,137,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top