History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 107,386 | +0 | 0.00% | 1,117,888 |
| 2025-10-13 | 2025-10-09 | 10.790 | 107,386 | +0 | 0.00% | 1,158,695 |
| 2025-10-10 | 2025-10-08 | 10.660 | 107,386 | +0 | 0.00% | 1,144,735 |
| 2025-10-09 | 2025-10-06 | 10.790 | 107,386 | +0 | 0.00% | 1,158,695 |
| 2025-10-08 | 2025-10-03 | 11.280 | 107,386 | +0 | 0.00% | 1,211,314 |
| 2025-10-06 | 2025-10-02 | 10.650 | 107,386 | +0 | 0.00% | 1,143,661 |
| 2025-10-03 | 2025-09-30 | 10.500 | 107,386 | +0 | 0.00% | 1,127,553 |
| 2025-10-02 | 2025-09-29 | 10.430 | 107,386 | +0 | 0.00% | 1,120,036 |
| 2025-09-30 | 2025-09-26 | 10.450 | 107,386 | +0 | 0.00% | 1,122,184 |
| 2025-09-29 | 2025-09-25 | 10.500 | 107,386 | +0 | 0.00% | 1,127,553 |
| 2025-09-26 | 2025-09-24 | 10.740 | 107,386 | +0 | 0.00% | 1,153,326 |
| 2025-09-25 | 2025-09-23 | 10.050 | 107,386 | +0 | 0.00% | 1,079,229 |
| 2025-09-24 | 2025-09-22 | 10.040 | 107,386 | +0 | 0.00% | 1,078,155 |
| 2025-09-23 | 2025-09-19 | 10.160 | 107,386 | +0 | 0.00% | 1,091,042 |
| 2025-09-22 | 2025-09-18 | 10.200 | 107,386 | +0 | 0.00% | 1,095,337 |
| 2025-09-19 | 2025-09-17 | 9.970 | 107,386 | +0 | 0.00% | 1,070,638 |
| 2025-09-18 | 2025-09-16 | 9.840 | 107,386 | +0 | 0.00% | 1,056,678 |
| 2025-09-17 | 2025-09-15 | 9.940 | 107,386 | +0 | 0.00% | 1,067,417 |
| 2025-09-16 | 2025-09-12 | 10.060 | 107,386 | +0 | 0.00% | 1,080,303 |
| 2025-09-15 | 2025-09-11 | 10.380 | 107,386 | +0 | 0.00% | 1,114,667 |
| 2025-09-12 | 2025-09-10 | 10.370 | 107,386 | +0 | 0.00% | 1,113,593 |
| 2025-09-11 | 2025-09-09 | 10.320 | 107,386 | +0 | 0.00% | 1,108,224 |
| 2025-09-10 | 2025-09-08 | 10.420 | 107,386 | +0 | 0.00% | 1,118,962 |
| 2025-09-09 | 2025-09-05 | 10.540 | 107,386 | -5,000 | 0.00% | 1,131,848 |
| 2025-09-03 | 2025-09-01 | 10.060 | 112,386 | +5,000 | 0.00% | 1,130,603 |
| 2025-08-28 | 2025-08-26 | 10.180 | 107,386 | -10,000 | 0.00% | 1,093,189 |
| 2025-08-15 | 2025-08-13 | 9.550 | 117,386 | +10,000 | 0.00% | 1,121,036 |
| 2025-08-11 | 2025-08-07 | 10.030 | 107,386 | -10,000 | 0.00% | 1,077,082 |
| 2025-08-08 | 2025-08-06 | 10.080 | 117,386 | +10,000 | 0.00% | 1,183,251 |
| 2025-08-07 | 2025-08-05 | 10.380 | 107,386 | -10,000 | 0.00% | 1,114,667 |
| 2025-08-04 | 2025-07-31 | 10.160 | 117,386 | +10,000 | 0.00% | 1,192,642 |
| 2025-08-01 | 2025-07-30 | 10.420 | 107,386 | -10,000 | 0.00% | 1,118,962 |
| 2025-07-29 | 2025-07-25 | 9.410 | 117,386 | +10,000 | 0.00% | 1,104,602 |
| 2025-07-16 | 2025-07-14 | 9.950 | 107,386 | +7,000 | 0.00% | 1,068,491 |
| 2025-07-15 | 2025-07-11 | 9.980 | 100,386 | -5,000 | 0.00% | 1,001,852 |
| 2025-07-11 | 2025-07-09 | 10.232 | 105,386 | +3,318 | 0.00% | 1,078,327 |
| 2025-07-08 | 2025-07-04 | 9.933 | 102,068 | +4,843 | 0.00% | 1,013,814 |
| 2025-06-09 | 2025-06-05 | 9.964 | 97,225 | +968 | 0.00% | 968,722 |
| 2025-05-30 | 2025-05-28 | 10.717 | 96,257 | +969 | 0.00% | 1,031,629 |
| 2025-05-21 | 2025-05-19 | 11.110 | 95,288 | -4,843 | 0.00% | 1,058,630 |
| 2025-05-16 | 2025-05-14 | 10.759 | 100,131 | +9,685 | 0.00% | 1,077,283 |
| 2025-05-06 | 2025-04-30 | 10.129 | 90,446 | -11,622 | 0.00% | 916,119 |
| 2025-05-02 | 2025-04-29 | 9.984 | 102,068 | +1,937 | 0.00% | 1,019,084 |
| 2025-04-28 | 2025-04-24 | 9.509 | 100,131 | -968 | 0.00% | 952,186 |
| 2025-04-17 | 2025-04-15 | 8.436 | 101,099 | +968 | 0.00% | 852,830 |
| 2025-03-27 | 2025-03-25 | 9.107 | 100,131 | +9,685 | 0.00% | 911,866 |
| 2025-03-26 | 2025-03-24 | 9.189 | 90,446 | -10,653 | 0.00% | 831,138 |
| 2025-03-24 | 2025-03-20 | 8.559 | 101,099 | -969 | 0.00% | 865,357 |
| 2025-02-27 | 2025-02-25 | 7.857 | 102,068 | +9,685 | 0.00% | 801,988 |
| 2025-02-26 | 2025-02-24 | 7.868 | 92,383 | -27,118 | 0.00% | 726,843 |
| 2025-02-25 | 2025-02-21 | 8.012 | 119,501 | -9,685 | 0.00% | 957,474 |
| 2025-02-24 | 2025-02-20 | 7.806 | 129,186 | +27,118 | 0.01% | 1,008,396 |
| 2025-02-21 | 2025-02-19 | 7.764 | 102,068 | +9,685 | 0.00% | 792,503 |
| 2025-01-23 | 2025-01-21 | 7.259 | 92,383 | -5,811 | 0.00% | 670,565 |
| 2025-01-22 | 2025-01-20 | 6.763 | 98,194 | -4,842 | 0.00% | 664,079 |
| 2025-01-09 | 2025-01-07 | 6.412 | 103,036 | -1,937 | 0.00% | 660,654 |
| 2024-12-23 | 2024-12-19 | 6.195 | 104,973 | +4,842 | 0.00% | 650,313 |
| 2024-12-20 | 2024-12-18 | 6.278 | 100,131 | +1,937 | 0.00% | 628,588 |
| 2024-12-13 | 2024-12-11 | 5.813 | 98,194 | -19,370 | 0.00% | 570,804 |
| 2024-11-29 | 2024-11-27 | 5.348 | 117,564 | -4,843 | 0.00% | 628,779 |
| 2024-11-28 | 2024-11-26 | 5.059 | 122,407 | +4,843 | 0.01% | 619,293 |
| 2024-11-20 | 2024-11-18 | 5.596 | 117,564 | -5,811 | 0.00% | 657,911 |
| 2024-11-13 | 2024-11-11 | 5.328 | 123,375 | +19,370 | 0.01% | 657,311 |
| 2024-11-11 | 2024-11-07 | 5.648 | 104,005 | +5,811 | 0.00% | 587,402 |
| 2024-10-22 | 2024-10-18 | 5.514 | 98,194 | -19,370 | 0.00% | 541,402 |
| 2024-10-17 | 2024-10-15 | 4.987 | 117,564 | +19,370 | 0.00% | 586,294 |
| 2024-10-03 | 2024-09-30 | 5.916 | 98,194 | -19,370 | 0.00% | 580,943 |
| 2024-10-02 | 2024-09-27 | 5.782 | 117,564 | -19,370 | 0.00% | 679,761 |
| 2024-09-30 | 2024-09-26 | 5.163 | 136,934 | -9,686 | 0.01% | 706,928 |
| 2024-09-27 | 2024-09-25 | 4.719 | 146,620 | +19,371 | 0.01% | 691,836 |
| 2024-09-09 | 2024-09-04 | 4.977 | 127,249 | -9,685 | 0.01% | 633,279 |
| 2024-08-30 | 2024-08-28 | 4.543 | 136,934 | +9,685 | 0.01% | 622,096 |
| 2024-08-05 | 2024-08-01 | 5.059 | 127,249 | +9,685 | 0.01% | 643,790 |
| 2024-07-30 | 2024-07-26 | 5.348 | 117,564 | -1,356 | 0.00% | 628,779 |
| 2024-07-18 | 2024-07-16 | 5.472 | 118,920 | +19,370 | 0.00% | 650,765 |
| 2024-07-12 | 2024-07-10 | 6.195 | 99,550 | -2,905 | 0.00% | 616,717 |
| 2024-07-05 | 2024-07-03 | 6.364 | 102,455 | +2,714 | 0.00% | 651,985 |
| 2024-06-25 | 2024-06-21 | 7.159 | 99,741 | -3,772 | 0.00% | 714,054 |
| 2024-06-24 | 2024-06-20 | 6.936 | 103,513 | -4,714 | 0.00% | 718,003 |
| 2024-06-18 | 2024-06-14 | 6.883 | 108,227 | -1,886 | 0.00% | 744,961 |
| 2024-06-12 | 2024-06-07 | 6.353 | 110,113 | -3,771 | 0.00% | 699,550 |
| 2024-05-17 | 2024-05-14 | 6.618 | 113,884 | -16,029 | 0.00% | 753,704 |
| 2024-04-05 | 2024-04-02 | 3.786 | 129,913 | -10,371 | 0.01% | 491,897 |
| 2024-04-03 | 2024-03-28 | 3.002 | 140,284 | +943 | 0.01% | 421,064 |
| 2024-03-18 | 2024-03-14 | 3.203 | 139,341 | +9,428 | 0.01% | 446,313 |
| 2024-02-08 | 2024-02-06 | 2.832 | 129,913 | -1,885 | 0.01% | 367,889 |
| 2024-02-06 | 2024-02-02 | 2.747 | 131,798 | +942 | 0.01% | 362,044 |
| 2024-02-05 | 2024-02-01 | 2.758 | 130,856 | -7,542 | 0.01% | 360,845 |
| 2024-01-31 | 2024-01-29 | 2.535 | 138,398 | +942 | 0.01% | 350,817 |
| 2024-01-30 | 2024-01-26 | 2.652 | 137,456 | -1,885 | 0.01% | 364,466 |
| 2024-01-29 | 2024-01-25 | 2.461 | 139,341 | -1,886 | 0.01% | 342,863 |
| 2024-01-26 | 2024-01-24 | 2.439 | 141,227 | -943 | 0.01% | 344,508 |
| 2024-01-23 | 2024-01-19 | 2.386 | 142,170 | +943 | 0.01% | 339,269 |
| 2024-01-22 | 2024-01-18 | 2.418 | 141,227 | +943 | 0.01% | 341,512 |
| 2024-01-19 | 2024-01-17 | 2.429 | 140,284 | +1,886 | 0.01% | 340,719 |
| 2024-01-18 | 2024-01-16 | 2.524 | 138,398 | +942 | 0.01% | 349,349 |
| 2024-01-11 | 2024-01-09 | 2.535 | 137,456 | +943 | 0.01% | 348,430 |
| 2024-01-08 | 2024-01-04 | 2.641 | 136,513 | +4,715 | 0.01% | 360,518 |
| 2023-12-19 | 2023-12-15 | 2.641 | 131,798 | +942 | 0.01% | 348,066 |
| 2023-12-18 | 2023-12-14 | 2.630 | 130,856 | -942 | 0.01% | 344,190 |
| 2023-12-14 | 2023-12-12 | 2.609 | 131,798 | -1,886 | 0.01% | 343,872 |
| 2023-12-11 | 2023-12-07 | 2.588 | 133,684 | +1,886 | 0.01% | 345,957 |
| 2023-12-01 | 2023-11-29 | 2.821 | 131,798 | +1,885 | 0.01% | 371,829 |
| 2023-11-17 | 2023-11-15 | 2.970 | 129,913 | -943 | 0.01% | 385,802 |
| 2023-11-16 | 2023-11-14 | 2.853 | 130,856 | +943 | 0.01% | 373,335 |
| 2023-08-21 | 2023-08-17 | 3.988 | 129,913 | -33,000 | 0.01% | 518,076 |
| 2023-08-03 | 2023-08-01 | 4.327 | 162,913 | -47,143 | 0.01% | 704,968 |
| 2023-07-18 | 2023-07-13 | 4.350 | 210,056 | +6,720 | 0.01% | 913,690 |
| 2023-06-30 | 2023-06-28 | 4.109 | 203,336 | -913 | 0.01% | 835,447 |
| 2023-04-19 | 2023-04-17 | 3.813 | 204,249 | -1,825 | 0.01% | 778,776 |
| 2023-03-14 | 2023-03-10 | 3.517 | 206,074 | +2,738 | 0.01% | 724,772 |
| 2023-03-09 | 2023-03-07 | 3.791 | 203,336 | +13,690 | 0.01% | 770,839 |
| 2023-03-07 | 2023-03-03 | 3.879 | 189,646 | -912 | 0.01% | 735,564 |
| 2023-03-01 | 2023-02-27 | 3.747 | 190,558 | +912 | 0.01% | 714,047 |
| 2022-10-10 | 2022-10-06 | 3.375 | 189,646 | -912 | 0.01% | 639,982 |
| 2022-10-05 | 2022-09-30 | 3.013 | 190,558 | +912 | 0.01% | 574,161 |
| 2022-09-27 | 2022-09-23 | 3.101 | 189,646 | -8,214 | 0.01% | 588,036 |
| 2022-09-26 | 2022-09-22 | 3.166 | 197,860 | +8,214 | 0.01% | 626,512 |
| 2022-08-31 | 2022-08-29 | 4.207 | 189,646 | -5,476 | 0.01% | 797,900 |
| 2022-08-24 | 2022-08-22 | 4.558 | 195,122 | +54,762 | 0.01% | 889,351 |
| 2022-08-23 | 2022-08-19 | 5.730 | 140,360 | +9,127 | 0.01% | 804,301 |
| 2022-08-22 | 2022-08-18 | 5.741 | 131,233 | -54,762 | 0.01% | 753,438 |
| 2022-08-19 | 2022-08-17 | 5.380 | 185,995 | -10,952 | 0.01% | 1,000,590 |
| 2022-08-18 | 2022-08-16 | 4.569 | 196,947 | -4,564 | 0.01% | 899,827 |
| 2022-08-15 | 2022-08-11 | 4.087 | 201,511 | -16,428 | 0.01% | 823,533 |
| 2022-08-10 | 2022-08-08 | 4.109 | 217,939 | +16,428 | 0.01% | 895,447 |
| 2022-07-06 | 2022-07-04 | 4.324 | 201,511 | +9,022 | 0.01% | 871,378 |
| 2022-04-06 | 2022-04-01 | 3.797 | 192,489 | -871 | 0.01% | 730,803 |
| 2022-03-18 | 2022-03-16 | 3.269 | 193,360 | -5,231 | 0.01% | 632,089 |
| 2022-02-10 | 2022-02-08 | 4.622 | 198,591 | +8,718 | 0.01% | 917,975 |
| 2022-01-20 | 2022-01-18 | 4.875 | 189,873 | -6,975 | 0.01% | 925,590 |
| 2022-01-18 | 2022-01-14 | 4.783 | 196,848 | +5,231 | 0.01% | 941,529 |
| 2022-01-17 | 2022-01-13 | 4.806 | 191,617 | -5,231 | 0.01% | 920,904 |
| 2021-12-20 | 2021-12-16 | 4.622 | 196,848 | +5,231 | 0.01% | 909,919 |
| 2021-12-16 | 2021-12-14 | 4.863 | 191,617 | +6,975 | 0.01% | 931,894 |
| 2021-12-14 | 2021-12-10 | 5.116 | 184,642 | -5,231 | 0.01% | 944,565 |
| 2021-12-13 | 2021-12-09 | 5.070 | 189,873 | -1,744 | 0.01% | 962,613 |
| 2021-12-03 | 2021-12-01 | 4.989 | 191,617 | -2,615 | 0.01% | 956,070 |
| 2021-11-29 | 2021-11-25 | 4.909 | 194,232 | +6,974 | 0.01% | 953,523 |
| 2021-11-23 | 2021-11-19 | 5.024 | 187,258 | -8,718 | 0.01% | 940,765 |
| 2021-11-18 | 2021-11-16 | 5.150 | 195,976 | +872 | 0.01% | 1,009,289 |
| 2021-11-12 | 2021-11-10 | 5.127 | 195,104 | +7,846 | 0.01% | 1,000,323 |
| 2021-11-11 | 2021-11-09 | 4.817 | 187,258 | -1,743 | 0.01% | 902,103 |
| 2021-11-03 | 2021-11-01 | 4.829 | 189,001 | -872 | 0.01% | 912,668 |
| 2021-11-01 | 2021-10-28 | 4.726 | 189,873 | -5,231 | 0.01% | 897,278 |
| 2021-10-29 | 2021-10-27 | 4.405 | 195,104 | +872 | 0.01% | 859,338 |
| 2021-10-22 | 2021-10-20 | 4.565 | 194,232 | -872 | 0.01% | 886,687 |
| 2021-10-21 | 2021-10-19 | 4.485 | 195,104 | -872 | 0.01% | 875,003 |
| 2021-10-12 | 2021-10-08 | 4.416 | 195,976 | -872 | 0.01% | 865,426 |
| 2021-10-11 | 2021-10-07 | 4.370 | 196,848 | -8,718 | 0.01% | 860,246 |
| 2021-10-07 | 2021-10-05 | 4.187 | 205,566 | +10,462 | 0.01% | 860,618 |
| 2021-10-04 | 2021-09-29 | 4.496 | 195,104 | +872 | 0.01% | 877,241 |
| 2021-09-30 | 2021-09-28 | 4.519 | 194,232 | -1,744 | 0.01% | 877,776 |
| 2021-09-29 | 2021-09-27 | 4.427 | 195,976 | +2,616 | 0.01% | 867,674 |
| 2021-09-27 | 2021-09-23 | 4.703 | 193,360 | -872 | 0.01% | 909,320 |
| 2021-09-24 | 2021-09-21 | 4.531 | 194,232 | +872 | 0.01% | 880,003 |
| 2021-09-20 | 2021-09-16 | 4.600 | 193,360 | -54,926 | 0.01% | 889,360 |
| 2021-09-16 | 2021-09-14 | 4.944 | 248,286 | -4,359 | 0.01% | 1,227,428 |
| 2021-09-15 | 2021-09-13 | 5.127 | 252,645 | +52,310 | 0.01% | 1,295,343 |
| 2021-09-09 | 2021-09-07 | 5.093 | 200,335 | +2,615 | 0.01% | 1,020,249 |
| 2021-09-08 | 2021-09-06 | 5.093 | 197,720 | +4,360 | 0.01% | 1,006,932 |
| 2021-08-24 | 2021-08-20 | 4.554 | 193,360 | -872 | 0.01% | 880,488 |
| 2021-08-23 | 2021-08-19 | 4.622 | 194,232 | +872 | 0.01% | 897,826 |
| 2021-08-13 | 2021-08-11 | 4.989 | 193,360 | -1,744 | 0.01% | 964,767 |
| 2021-08-11 | 2021-08-09 | 4.955 | 195,104 | +7,846 | 0.01% | 966,755 |
| 2021-08-09 | 2021-08-05 | 5.184 | 187,258 | -8,718 | 0.01% | 970,835 |
| 2021-08-04 | 2021-08-02 | 5.184 | 195,976 | +8,718 | 0.01% | 1,016,033 |
| 2021-07-28 | 2021-07-26 | 4.542 | 187,258 | -871 | 0.01% | 850,554 |
| 2021-07-27 | 2021-07-23 | 4.829 | 188,129 | +871 | 0.01% | 908,457 |
| 2021-07-26 | 2021-07-22 | 4.898 | 187,258 | -1,743 | 0.01% | 917,138 |
| 2021-07-20 | 2021-07-16 | 5.162 | 189,001 | +2,615 | 0.01% | 975,535 |
| 2021-07-09 | 2021-07-07 | 5.070 | 186,386 | +872 | 0.01% | 944,935 |
| 2021-06-17 | 2021-06-15 | 5.242 | 185,514 | +1,744 | 0.01% | 972,432 |
| 2021-06-16 | 2021-06-11 | 5.494 | 183,770 | -8,719 | 0.01% | 1,009,663 |
| 2021-06-09 | 2021-06-07 | 5.724 | 192,489 | +52,310 | 0.01% | 1,101,724 |
| 2021-05-31 | 2021-05-27 | 6.079 | 140,179 | -5,231 | 0.01% | 852,168 |
| 2021-05-28 | 2021-05-26 | 6.225 | 145,410 | +5,231 | 0.01% | 905,241 |
| 2021-05-27 | 2021-05-25 | 6.225 | 140,179 | +3,036 | 0.01% | 872,676 |
| 2021-05-24 | 2021-05-20 | 6.132 | 137,143 | +3,412 | 0.01% | 840,912 |
| 2021-05-11 | 2021-05-07 | 6.425 | 133,731 | +1,706 | 0.01% | 859,188 |
| 2021-04-23 | 2021-04-21 | 6.894 | 132,025 | -1,706 | 0.01% | 910,142 |
| 2021-04-21 | 2021-04-19 | 7.116 | 133,731 | -12,794 | 0.01% | 951,692 |
| 2021-04-20 | 2021-04-16 | 6.894 | 146,525 | +1,706 | 0.01% | 1,010,100 |
| 2021-04-13 | 2021-04-09 | 7.152 | 144,819 | -17,059 | 0.01% | 1,035,692 |
| 2021-04-01 | 2021-03-30 | 7.070 | 161,878 | +1,706 | 0.01% | 1,144,407 |
| 2021-03-25 | 2021-03-23 | 7.445 | 160,172 | +29,853 | 0.01% | 1,192,438 |
| 2021-03-22 | 2021-03-18 | 7.691 | 130,319 | -10,236 | 0.01% | 1,002,275 |
| 2021-03-16 | 2021-03-12 | 7.527 | 140,555 | +21,324 | 0.01% | 1,057,930 |
| 2021-03-12 | 2021-03-10 | 7.386 | 119,231 | -10,235 | 0.01% | 880,654 |
| 2021-03-09 | 2021-03-05 | 7.363 | 129,466 | +8,529 | 0.01% | 953,215 |
| 2021-03-03 | 2021-03-01 | 7.527 | 120,937 | +10,236 | 0.01% | 910,269 |
| 2021-02-25 | 2021-02-23 | 7.902 | 110,701 | +4,265 | 0.01% | 874,756 |
| 2021-02-22 | 2021-02-18 | 8.652 | 106,436 | -853 | 0.01% | 920,917 |
| 2021-02-19 | 2021-02-17 | 8.934 | 107,289 | -853 | 0.01% | 958,486 |
| 2021-02-17 | 2021-02-11 | 8.535 | 108,142 | +4,264 | 0.01% | 922,999 |
| 2021-02-10 | 2021-02-08 | 8.793 | 103,878 | -153,531 | 0.00% | 913,398 |
| 2021-02-09 | 2021-02-05 | 8.676 | 257,409 | -38,383 | 0.01% | 2,233,217 |
| 2021-02-08 | 2021-02-04 | 9.180 | 295,792 | +16,206 | 0.01% | 2,715,336 |
| 2021-02-05 | 2021-02-03 | 9.027 | 279,586 | +66,531 | 0.01% | 2,523,955 |
| 2021-02-04 | 2021-02-02 | 8.547 | 213,055 | +55,441 | 0.01% | 1,820,936 |
| 2021-02-03 | 2021-02-01 | 8.488 | 157,614 | +50,325 | 0.01% | 1,337,854 |
| 2021-02-02 | 2021-01-29 | 7.796 | 107,289 | -4,265 | 0.01% | 836,474 |
| 2021-02-01 | 2021-01-28 | 7.750 | 111,554 | -8,530 | 0.01% | 864,494 |
| 2021-01-28 | 2021-01-26 | 8.418 | 120,084 | +5,118 | 0.01% | 1,010,846 |
| 2021-01-27 | 2021-01-25 | 8.547 | 114,966 | -1,706 | 0.01% | 982,590 |
| 2021-01-26 | 2021-01-22 | 8.078 | 116,672 | -16,206 | 0.01% | 942,456 |
| 2021-01-25 | 2021-01-21 | 8.359 | 132,878 | -2,559 | 0.01% | 1,110,754 |
| 2021-01-21 | 2021-01-19 | 7.796 | 135,437 | -4,265 | 0.01% | 1,055,928 |
| 2021-01-20 | 2021-01-18 | 7.867 | 139,702 | -82,736 | 0.01% | 1,099,007 |
| 2021-01-19 | 2021-01-15 | 7.210 | 222,438 | -38,383 | 0.01% | 1,603,834 |
| 2021-01-15 | 2021-01-13 | 7.339 | 260,821 | +46,913 | 0.01% | 1,914,222 |
| 2021-01-14 | 2021-01-12 | 7.363 | 213,908 | -85,296 | 0.01% | 1,574,933 |
| 2021-01-13 | 2021-01-11 | 6.894 | 299,204 | -2,558 | 0.01% | 2,062,624 |
| 2021-01-07 | 2021-01-05 | 6.683 | 301,762 | -171,444 | 0.01% | 2,016,577 |
| 2021-01-05 | 2020-12-31 | 6.812 | 473,206 | -853 | 0.02% | 3,223,308 |
| 2021-01-04 | 2020-12-29 | 6.565 | 474,059 | +8,530 | 0.02% | 3,112,403 |
| 2020-12-29 | 2020-12-24 | 6.413 | 465,529 | -132,208 | 0.02% | 2,985,448 |
| 2020-12-28 | 2020-12-22 | 6.108 | 597,737 | +129,649 | 0.03% | 3,651,096 |
| 2020-12-21 | 2020-12-17 | 6.999 | 468,088 | +85,295 | 0.02% | 3,276,252 |
| 2020-12-18 | 2020-12-16 | 7.140 | 382,793 | +8,530 | 0.02% | 2,733,107 |
| 2020-12-17 | 2020-12-15 | 7.304 | 374,263 | -17,059 | 0.02% | 2,733,634 |
| 2020-12-16 | 2020-12-14 | 7.234 | 391,322 | -18,765 | 0.02% | 2,830,707 |
| 2020-12-15 | 2020-12-11 | 7.070 | 410,087 | +8,529 | 0.02% | 2,899,137 |
| 2020-12-14 | 2020-12-10 | 7.140 | 401,558 | +10,236 | 0.02% | 2,867,088 |
| 2020-12-11 | 2020-12-09 | 7.269 | 391,322 | -8,530 | 0.02% | 2,844,470 |
| 2020-12-08 | 2020-12-04 | 7.363 | 399,852 | +76,766 | 0.02% | 2,943,977 |
| 2020-12-04 | 2020-12-02 | 7.750 | 323,086 | -42,648 | 0.02% | 2,503,773 |
| 2020-12-03 | 2020-12-01 | 7.316 | 365,734 | -42,647 | 0.02% | 2,675,626 |
| 2020-12-02 | 2020-11-30 | 7.152 | 408,381 | -4,265 | 0.02% | 2,920,591 |
| 2020-11-27 | 2020-11-25 | 7.140 | 412,646 | +56,295 | 0.02% | 2,946,255 |
| 2020-11-26 | 2020-11-24 | 7.456 | 356,351 | +84,442 | 0.02% | 2,657,116 |
| 2020-11-25 | 2020-11-23 | 7.585 | 271,909 | -84,442 | 0.01% | 2,062,544 |
| 2020-11-23 | 2020-11-19 | 7.304 | 356,351 | +5,970 | 0.02% | 2,602,804 |
| 2020-11-20 | 2020-11-18 | 7.281 | 350,381 | +87,001 | 0.02% | 2,550,983 |
| 2020-11-19 | 2020-11-17 | 7.562 | 263,380 | +4,265 | 0.01% | 1,991,673 |
| 2020-11-18 | 2020-11-16 | 8.066 | 259,115 | +23,883 | 0.01% | 2,090,049 |
| 2020-11-17 | 2020-11-13 | 7.515 | 235,232 | -68,236 | 0.01% | 1,767,787 |
| 2020-11-13 | 2020-11-11 | 7.105 | 303,468 | -20,471 | 0.01% | 2,156,061 |
| 2020-11-12 | 2020-11-10 | 7.433 | 323,939 | +68,236 | 0.02% | 2,407,842 |
| 2020-11-11 | 2020-11-09 | 7.574 | 255,703 | +4,265 | 0.01% | 1,936,617 |
| 2020-11-10 | 2020-11-06 | 7.726 | 251,438 | -43,501 | 0.01% | 1,942,637 |
| 2020-11-09 | 2020-11-05 | 6.859 | 294,939 | +17,059 | 0.01% | 2,022,849 |
| 2020-11-06 | 2020-11-04 | 6.659 | 277,880 | -42,647 | 0.01% | 1,850,466 |
| 2020-11-05 | 2020-11-03 | 6.331 | 320,527 | +42,647 | 0.02% | 2,029,242 |
| 2020-10-30 | 2020-10-28 | 6.249 | 277,880 | +1,706 | 0.01% | 1,736,441 |
| 2020-10-29 | 2020-10-27 | 6.612 | 276,174 | +853 | 0.01% | 1,826,154 |
| 2020-10-20 | 2020-10-16 | 6.765 | 275,321 | -42,648 | 0.01% | 1,862,476 |
| 2020-10-15 | 2020-10-12 | 7.234 | 317,969 | +110,884 | 0.02% | 2,300,093 |
| 2020-10-14 | 2020-10-09 | 7.597 | 207,085 | +29,854 | 0.01% | 1,573,255 |
| 2020-10-12 | 2020-10-08 | 9.180 | 177,231 | +80,177 | 0.01% | 1,626,960 |
| 2020-10-06 | 2020-09-30 | 7.105 | 97,054 | -6,779 | 0.00% | 689,599 |
| 2020-09-23 | 2020-09-21 | 6.891 | 103,833 | -25,164 | 0.01% | 715,484 |
| 2020-09-18 | 2020-09-16 | 6.915 | 128,997 | +8,388 | 0.01% | 891,958 |
| 2020-09-15 | 2020-09-11 | 6.748 | 120,609 | -8,388 | 0.01% | 813,829 |
| 2020-09-14 | 2020-09-10 | 6.438 | 128,997 | +8,388 | 0.01% | 830,444 |
| 2020-09-10 | 2020-09-08 | 6.807 | 120,609 | +23,487 | 0.01% | 821,018 |
| 2020-09-09 | 2020-09-07 | 7.153 | 97,122 | -8,388 | 0.00% | 694,714 |
| 2020-09-08 | 2020-09-04 | 6.450 | 105,510 | +8,388 | 0.01% | 680,499 |
| 2020-09-03 | 2020-09-01 | 6.819 | 97,122 | -10,066 | 0.00% | 662,294 |
| 2020-09-02 | 2020-08-31 | 6.318 | 107,188 | -839 | 0.01% | 677,266 |
| 2020-09-01 | 2020-08-28 | 6.354 | 108,027 | +2,517 | 0.01% | 686,430 |
| 2020-08-31 | 2020-08-27 | 6.736 | 105,510 | +8,388 | 0.01% | 710,688 |
| 2020-08-28 | 2020-08-26 | 6.926 | 97,122 | +9,227 | 0.00% | 672,714 |
| 2020-08-25 | 2020-08-21 | 7.236 | 87,895 | +5,032 | 0.00% | 636,048 |
| 2020-08-14 | 2020-08-12 | 7.427 | 82,863 | -41,940 | 0.00% | 615,440 |
| 2020-08-13 | 2020-08-11 | 7.189 | 124,803 | -83,881 | 0.01% | 897,179 |
| 2020-08-12 | 2020-08-10 | 7.391 | 208,684 | +3,355 | 0.01% | 1,542,474 |
| 2020-08-11 | 2020-08-07 | 6.557 | 205,329 | +33,553 | 0.01% | 1,346,325 |
| 2020-08-10 | 2020-08-06 | 6.712 | 171,776 | -12,302 | 0.01% | 1,152,943 |
| 2020-07-30 | 2020-07-28 | 5.424 | 184,078 | +83,881 | 0.01% | 998,505 |
| 2020-07-23 | 2020-07-21 | 5.818 | 100,197 | -8,389 | 0.01% | 582,923 |
| 2020-07-17 | 2020-07-15 | 5.114 | 108,586 | +1,678 | 0.01% | 555,352 |
| 2020-07-16 | 2020-07-14 | 5.114 | 106,908 | +1,678 | 0.01% | 546,770 |
| 2020-07-14 | 2020-07-10 | 5.329 | 105,230 | +1,677 | 0.01% | 560,769 |
| 2020-07-13 | 2020-07-09 | 5.472 | 103,553 | +1,678 | 0.01% | 566,647 |
| 2020-07-10 | 2020-07-08 | 5.412 | 101,875 | +1,678 | 0.01% | 551,392 |
| 2020-06-09 | 2020-06-05 | 4.077 | 100,197 | -8,389 | 0.01% | 408,524 |
| 2020-06-05 | 2020-06-03 | 4.241 | 108,586 | +11,406 | 0.01% | 460,478 |
| 2020-04-23 | 2020-04-21 | 3.946 | 97,180 | -48,813 | 0.01% | 383,441 |
| 2020-04-17 | 2020-04-15 | 4.241 | 145,993 | +16,271 | 0.01% | 619,109 |
| 2020-04-16 | 2020-04-14 | 4.351 | 129,722 | +32,542 | 0.01% | 564,460 |
| 2020-04-15 | 2020-04-09 | 4.241 | 97,180 | +8,135 | 0.01% | 412,109 |
| 2020-04-03 | 2020-04-01 | 3.835 | 89,045 | -16,271 | 0.00% | 341,492 |
| 2020-04-02 | 2020-03-31 | 3.995 | 105,316 | +16,271 | 0.01% | 420,721 |
| 2020-03-17 | 2020-03-13 | 4.376 | 89,045 | -30,914 | 0.00% | 389,651 |
| 2020-02-14 | 2020-02-12 | 5.335 | 119,959 | -15,458 | 0.01% | 639,939 |
| 2020-02-11 | 2020-02-07 | 5.040 | 135,417 | +15,458 | 0.01% | 682,454 |
| 2019-12-20 | 2019-12-18 | 4.351 | 119,959 | -52,881 | 0.01% | 521,978 |
| 2019-12-19 | 2019-12-17 | 4.400 | 172,840 | +12,203 | 0.01% | 760,577 |
| 2019-12-13 | 2019-12-11 | 4.204 | 160,637 | +16,271 | 0.01% | 675,286 |
| 2019-12-12 | 2019-12-10 | 4.130 | 144,366 | -3,348 | 0.01% | 596,239 |
| 2019-12-11 | 2019-12-09 | 4.093 | 147,714 | -4,881 | 0.01% | 604,619 |
| 2019-12-09 | 2019-12-05 | 4.007 | 152,595 | +4,881 | 0.01% | 611,468 |
| 2019-12-04 | 2019-12-02 | 4.167 | 147,714 | -813 | 0.01% | 615,513 |
| 2019-11-28 | 2019-11-26 | 4.759 | 148,527 | +27,987 | 0.01% | 706,845 |
| 2019-11-25 | 2019-11-21 | 4.582 | 120,540 | -12,641 | 0.01% | 552,294 |
| 2019-11-22 | 2019-11-20 | 4.658 | 133,181 | -7,901 | 0.01% | 620,327 |
| 2019-11-19 | 2019-11-15 | 4.189 | 141,082 | +12,642 | 0.01% | 591,058 |
| 2019-11-13 | 2019-11-11 | 4.670 | 128,440 | -14,222 | 0.01% | 599,871 |
| 2019-11-08 | 2019-11-06 | 4.797 | 142,662 | -1,580 | 0.01% | 684,350 |
| 2019-11-06 | 2019-11-04 | 4.873 | 144,242 | +15,802 | 0.01% | 702,883 |
| 2019-10-24 | 2019-10-22 | 4.797 | 128,440 | -3,161 | 0.01% | 616,127 |
| 2019-10-15 | 2019-10-11 | 5.000 | 131,601 | -7,900 | 0.01% | 657,941 |
| 2019-09-27 | 2019-09-25 | 5.037 | 139,501 | +3,950 | 0.01% | 702,734 |
| 2019-09-16 | 2019-09-12 | 5.215 | 135,551 | +3,950 | 0.01% | 706,856 |
| 2019-09-04 | 2019-09-02 | 4.670 | 131,601 | -1,580 | 0.01% | 614,634 |
| 2019-09-02 | 2019-08-29 | 4.341 | 133,181 | +1,580 | 0.01% | 578,186 |
| 2019-08-29 | 2019-08-27 | 4.405 | 131,601 | -790 | 0.01% | 579,655 |
| 2019-08-09 | 2019-08-07 | 4.025 | 132,391 | -7,901 | 0.01% | 532,864 |
| 2019-06-17 | 2019-06-13 | 4.506 | 140,292 | -31,603 | 0.01% | 632,141 |
| 2019-05-30 | 2019-05-28 | 4.474 | 171,895 | +28,432 | 0.01% | 768,982 |
| 2019-05-22 | 2019-05-20 | 4.747 | 143,463 | -4,614 | 0.01% | 680,969 |
| 2019-05-17 | 2019-05-15 | 5.059 | 148,077 | +4,614 | 0.01% | 749,086 |
| 2019-04-29 | 2019-04-25 | 5.644 | 143,463 | +7,690 | 0.01% | 809,700 |
| 2019-04-26 | 2019-04-24 | 5.943 | 135,773 | -24,607 | 0.01% | 806,909 |
| 2019-04-25 | 2019-04-23 | 5.670 | 160,380 | -59,979 | 0.01% | 909,351 |
| 2019-04-24 | 2019-04-18 | 5.696 | 220,359 | +8,458 | 0.01% | 1,255,161 |
| 2019-04-10 | 2019-04-08 | 6.086 | 211,901 | +15,379 | 0.01% | 1,289,655 |
| 2019-04-08 | 2019-04-03 | 5.839 | 196,522 | -7,689 | 0.01% | 1,147,499 |
| 2019-04-02 | 2019-03-29 | 5.579 | 204,211 | -46,907 | 0.01% | 1,139,282 |
| 2019-04-01 | 2019-03-28 | 5.709 | 251,118 | +46,907 | 0.01% | 1,433,630 |
| 2019-03-28 | 2019-03-26 | 5.917 | 204,211 | +84,586 | 0.01% | 1,208,329 |
| 2019-02-19 | 2019-02-15 | 4.955 | 119,625 | -76,897 | 0.01% | 592,709 |
| 2019-02-18 | 2019-02-14 | 5.033 | 196,522 | +76,897 | 0.01% | 989,047 |
| 2019-02-11 | 2019-02-04 | 4.968 | 119,625 | -1,538 | 0.01% | 594,265 |
| 2018-11-06 | 2018-11-02 | 4.344 | 121,163 | -1,538 | 0.01% | 526,273 |
| 2018-10-05 | 2018-10-03 | 4.926 | 122,701 | +3,173 | 0.01% | 604,431 |
| 2018-10-03 | 2018-09-28 | 4.966 | 119,528 | -2,997 | 0.01% | 593,588 |
| 2018-10-02 | 2018-09-27 | 4.953 | 122,525 | -749 | 0.01% | 606,835 |
| 2018-09-28 | 2018-09-26 | 4.913 | 123,274 | +3,746 | 0.01% | 605,608 |
| 2018-08-20 | 2018-08-16 | 4.659 | 119,528 | -37,454 | 0.01% | 556,887 |
| 2018-08-17 | 2018-08-15 | 4.659 | 156,982 | -14,982 | 0.01% | 731,387 |
| 2018-08-16 | 2018-08-14 | 4.833 | 171,964 | -7,491 | 0.01% | 831,033 |
| 2018-08-15 | 2018-08-13 | 4.806 | 179,455 | -14,981 | 0.01% | 862,443 |
| 2018-08-13 | 2018-08-09 | 4.873 | 194,436 | +52,435 | 0.01% | 947,418 |
| 2018-08-09 | 2018-08-07 | 4.739 | 142,001 | +22,473 | 0.01% | 672,964 |
| 2018-07-13 | 2018-07-11 | 5.233 | 119,528 | -22,473 | 0.01% | 625,501 |
| 2018-05-28 | 2018-05-24 | 5.789 | 142,001 | -4,494 | 0.01% | 822,028 |
| 2018-05-25 | 2018-05-23 | 5.553 | 146,495 | +5,281 | 0.01% | 813,553 |
| 2018-05-15 | 2018-05-11 | 5.276 | 141,214 | -2,888 | 0.01% | 745,112 |
| 2018-05-08 | 2018-05-04 | 5.249 | 144,102 | -29,605 | 0.01% | 756,359 |
| 2018-05-04 | 2018-05-02 | 5.027 | 173,707 | -7,221 | 0.01% | 873,258 |
| 2018-05-03 | 2018-04-30 | 4.986 | 180,928 | -5,776 | 0.01% | 902,043 |
| 2018-04-30 | 2018-04-26 | 4.972 | 186,704 | +21,662 | 0.01% | 928,254 |
| 2018-04-26 | 2018-04-24 | 4.916 | 165,042 | +7,221 | 0.01% | 811,413 |
| 2018-04-25 | 2018-04-23 | 4.930 | 157,821 | -14,442 | 0.01% | 778,097 |
| 2018-04-23 | 2018-04-19 | 4.958 | 172,263 | +5,777 | 0.01% | 854,071 |
| 2018-04-18 | 2018-04-16 | 5.138 | 166,486 | -5,777 | 0.01% | 855,402 |
| 2018-04-04 | 2018-03-29 | 5.069 | 172,263 | -36,103 | 0.01% | 873,156 |
| 2018-03-28 | 2018-03-26 | 4.999 | 208,366 | -7,943 | 0.01% | 1,041,725 |
| 2018-03-27 | 2018-03-23 | 4.875 | 216,309 | +36,103 | 0.01% | 1,054,475 |
| 2018-03-14 | 2018-03-12 | 5.138 | 180,206 | -36,103 | 0.01% | 925,896 |
| 2018-03-06 | 2018-03-02 | 5.013 | 216,309 | +2,166 | 0.01% | 1,084,431 |
| 2018-02-27 | 2018-02-23 | 5.110 | 214,143 | +7,943 | 0.01% | 1,094,332 |
| 2018-02-26 | 2018-02-22 | 4.972 | 206,200 | +1,444 | 0.01% | 1,025,184 |
| 2018-02-23 | 2018-02-21 | 4.958 | 204,756 | +17,330 | 0.01% | 1,015,169 |
| 2018-02-20 | 2018-02-13 | 4.930 | 187,426 | +36,103 | 0.01% | 924,057 |
| 2018-02-12 | 2018-02-08 | 4.958 | 151,323 | -7,220 | 0.01% | 750,251 |
| 2018-01-31 | 2018-01-29 | 5.207 | 158,543 | +7,220 | 0.01% | 825,570 |
| 2018-01-30 | 2018-01-26 | 5.096 | 151,323 | +7,221 | 0.01% | 771,208 |
| 2018-01-26 | 2018-01-24 | 5.664 | 144,102 | +11,982 | 0.01% | 816,229 |
| 2018-01-23 | 2018-01-19 | 5.540 | 132,120 | +14,442 | 0.01% | 731,893 |
| 2018-01-15 | 2018-01-11 | 5.540 | 117,678 | -14,442 | 0.01% | 651,890 |
| 2018-01-09 | 2018-01-05 | 5.069 | 132,120 | +14,442 | 0.01% | 669,682 |
| 2017-12-18 | 2017-12-14 | 5.755 | 117,678 | +2,980 | 0.01% | 677,188 |
| 2017-11-24 | 2017-11-22 | 6.948 | 114,698 | -7,038 | 0.01% | 796,936 |
| 2017-11-22 | 2017-11-20 | 6.593 | 121,736 | -36,597 | 0.01% | 802,594 |
| 2017-11-17 | 2017-11-15 | 6.763 | 158,333 | -704 | 0.01% | 1,070,871 |
| 2017-11-15 | 2017-11-13 | 6.877 | 159,037 | +37,301 | 0.01% | 1,093,711 |
| 2017-11-08 | 2017-11-06 | 6.152 | 121,736 | -14,076 | 0.01% | 748,972 |
| 2017-10-31 | 2017-10-27 | 5.868 | 135,812 | -9,149 | 0.01% | 796,979 |
| 2017-10-25 | 2017-10-23 | 5.882 | 144,961 | -2,815 | 0.01% | 852,728 |
| 2017-10-24 | 2017-10-20 | 5.996 | 147,776 | +2,815 | 0.01% | 886,085 |
| 2017-10-19 | 2017-10-17 | 5.172 | 144,961 | +14,076 | 0.01% | 749,741 |
| 2017-10-06 | 2017-10-03 | 5.357 | 130,885 | -7,038 | 0.01% | 701,116 |
| 2017-09-27 | 2017-09-25 | 5.243 | 137,923 | -5,630 | 0.01% | 723,139 |
| 2017-09-21 | 2017-09-19 | 5.229 | 143,553 | +2,815 | 0.01% | 750,618 |
| 2017-09-01 | 2017-08-30 | 5.341 | 140,738 | +1,459 | 0.01% | 751,695 |
| 2017-08-30 | 2017-08-28 | 5.355 | 139,279 | +6,965 | 0.01% | 745,902 |
| 2017-08-25 | 2017-08-22 | 5.341 | 132,314 | +6,965 | 0.01% | 706,701 |
| 2017-08-16 | 2017-08-14 | 5.456 | 125,349 | -34,824 | 0.01% | 683,898 |
| 2017-08-11 | 2017-08-09 | 5.585 | 160,173 | +2,786 | 0.01% | 894,594 |
| 2017-07-25 | 2017-07-21 | 5.829 | 157,387 | +20,894 | 0.01% | 917,449 |
| 2017-07-21 | 2017-07-19 | 5.786 | 136,493 | -4,179 | 0.01% | 789,773 |
| 2017-07-20 | 2017-07-18 | 5.772 | 140,672 | +4,179 | 0.01% | 811,934 |
| 2017-07-17 | 2017-07-13 | 5.743 | 136,493 | -2,786 | 0.01% | 783,894 |
| 2017-07-14 | 2017-07-12 | 5.442 | 139,279 | -32,038 | 0.01% | 757,900 |
| 2017-07-10 | 2017-07-06 | 5.671 | 171,317 | +13,930 | 0.01% | 971,594 |
| 2017-07-07 | 2017-07-05 | 5.312 | 157,387 | +8,358 | 0.01% | 836,099 |
| 2017-07-05 | 2017-07-03 | 5.169 | 149,029 | +9,054 | 0.01% | 770,301 |
| 2017-06-01 | 2017-05-29 | 5.327 | 139,975 | -43,879 | 0.01% | 745,610 |
| 2017-03-30 | 2017-03-28 | 6.246 | 183,854 | -25,770 | 0.02% | 1,148,284 |
| 2017-03-27 | 2017-03-23 | 5.887 | 209,624 | -37,610 | 0.02% | 1,233,991 |
| 2017-03-22 | 2017-03-20 | 5.442 | 247,234 | -6,965 | 0.02% | 1,345,348 |
| 2017-03-17 | 2017-03-15 | 5.198 | 254,199 | +6,965 | 0.02% | 1,321,203 |
| 2017-03-16 | 2017-03-14 | 5.226 | 247,234 | +6,965 | 0.02% | 1,292,102 |
| 2017-03-13 | 2017-03-09 | 5.241 | 240,269 | +13,930 | 0.02% | 1,259,151 |
| 2017-03-08 | 2017-03-06 | 5.528 | 226,339 | -41,790 | 0.02% | 1,251,144 |
| 2017-02-27 | 2017-02-23 | 5.327 | 268,129 | +20,895 | 0.02% | 1,428,252 |
| 2017-02-24 | 2017-02-22 | 5.269 | 247,234 | +10,447 | 0.02% | 1,302,751 |
| 2017-02-23 | 2017-02-21 | 5.255 | 236,787 | +6,965 | 0.02% | 1,244,303 |
| 2017-02-14 | 2017-02-10 | 5.341 | 229,822 | -20,894 | 0.02% | 1,227,500 |
| 2017-02-06 | 2017-02-02 | 4.982 | 250,716 | +6,964 | 0.02% | 1,249,104 |
| 2017-01-26 | 2017-01-24 | 5.169 | 243,752 | -6,964 | 0.02% | 1,259,905 |
| 2017-01-24 | 2017-01-20 | 5.154 | 250,716 | +13,929 | 0.02% | 1,292,301 |
| 2017-01-23 | 2017-01-19 | 5.269 | 236,787 | +13,234 | 0.02% | 1,247,702 |
| 2017-01-13 | 2017-01-11 | 5.499 | 223,553 | -697 | 0.02% | 1,229,324 |
| 2016-12-08 | 2016-12-06 | 5.513 | 224,250 | -1,393 | 0.02% | 1,236,377 |
| 2016-11-14 | 2016-11-10 | 5.585 | 225,643 | +13,930 | 0.02% | 1,260,255 |
| 2016-11-10 | 2016-11-08 | 5.585 | 211,713 | -1,393 | 0.02% | 1,182,454 |
| 2016-10-27 | 2016-10-25 | 5.858 | 213,106 | -1,393 | 0.02% | 1,248,369 |
| 2016-09-29 | 2016-09-27 | 5.528 | 214,499 | -1,393 | 0.02% | 1,185,695 |
| 2016-09-01 | 2016-08-30 | 5.585 | 215,892 | -1,393 | 0.02% | 1,205,794 |
| 2016-05-09 | 2016-05-05 | 6.447 | 217,285 | -4,179 | 0.02% | 1,400,758 |
| 2016-04-28 | 2016-04-26 | 6.863 | 221,464 | +4,179 | 0.02% | 1,519,911 |
| 2016-04-18 | 2016-04-14 | 7.208 | 217,285 | -69,649 | 0.02% | 1,566,104 |
| 2016-03-18 | 2016-03-16 | 6.461 | 286,934 | -5,572 | 0.03% | 1,853,880 |
| 2016-03-09 | 2016-03-07 | 6.748 | 292,506 | +5,572 | 0.03% | 1,973,875 |
| 2016-03-04 | 2016-03-02 | 6.317 | 286,934 | -4,179 | 0.03% | 1,812,683 |
| 2016-03-03 | 2016-03-01 | 6.289 | 291,113 | -2,786 | 0.03% | 1,830,724 |
| 2016-03-02 | 2016-02-29 | 6.246 | 293,899 | +6,965 | 0.03% | 1,835,585 |
| 2016-02-26 | 2016-02-24 | 6.030 | 286,934 | -8,358 | 0.03% | 1,730,288 |
| 2016-02-25 | 2016-02-23 | 5.958 | 295,292 | +8,358 | 0.03% | 1,759,490 |
| 2016-02-23 | 2016-02-19 | 5.757 | 286,934 | -6,965 | 0.03% | 1,652,013 |
| 2016-02-19 | 2016-02-17 | 5.743 | 293,899 | +6,965 | 0.03% | 1,687,894 |
| 2016-02-16 | 2016-02-12 | 5.815 | 286,934 | -6,965 | 0.03% | 1,668,492 |
| 2016-02-03 | 2016-02-01 | 6.002 | 293,899 | +6,965 | 0.03% | 1,763,849 |
| 2016-01-22 | 2016-01-20 | 6.274 | 286,934 | -6,965 | 0.03% | 1,800,323 |
| 2016-01-21 | 2016-01-19 | 6.475 | 293,899 | +6,965 | 0.03% | 1,903,101 |
| 2016-01-18 | 2016-01-14 | 6.490 | 286,934 | -6,965 | 0.03% | 1,862,119 |
| 2016-01-12 | 2016-01-08 | 6.504 | 293,899 | +6,965 | 0.03% | 1,911,540 |
| 2016-01-06 | 2016-01-04 | 7.007 | 286,934 | -4,179 | 0.03% | 2,010,430 |
| 2016-01-05 | 2015-12-31 | 7.064 | 291,113 | -5,572 | 0.03% | 2,056,429 |
| 2016-01-04 | 2015-12-29 | 7.322 | 296,685 | +5,572 | 0.03% | 2,172,465 |
| 2015-12-30 | 2015-12-28 | 7.150 | 291,113 | +4,179 | 0.03% | 2,081,508 |
| 2015-12-29 | 2015-12-24 | 7.222 | 286,934 | -45,968 | 0.03% | 2,072,226 |
| 2015-12-28 | 2015-12-22 | 6.763 | 332,902 | -16,716 | 0.03% | 2,251,253 |
| 2015-12-21 | 2015-12-17 | 6.648 | 349,618 | -5,571 | 0.04% | 2,324,138 |
| 2015-12-18 | 2015-12-16 | 6.648 | 355,189 | +33,431 | 0.04% | 2,361,172 |
| 2015-12-17 | 2015-12-15 | 6.748 | 321,758 | -150,441 | 0.03% | 2,171,272 |
| 2015-12-16 | 2015-12-14 | 6.892 | 472,199 | -11,144 | 0.05% | 3,254,268 |
| 2015-12-14 | 2015-12-10 | 7.107 | 483,343 | -44,575 | 0.05% | 3,435,166 |
| 2015-12-11 | 2015-12-09 | 6.145 | 527,918 | -8,358 | 0.05% | 3,244,123 |
| 2015-12-10 | 2015-12-08 | 6.203 | 536,276 | +8,358 | 0.06% | 3,326,283 |
| 2015-12-02 | 2015-11-30 | 6.303 | 527,918 | +34,824 | 0.05% | 3,327,500 |
| 2015-12-01 | 2015-11-27 | 6.174 | 493,094 | +11,144 | 0.05% | 3,044,285 |
| 2015-11-18 | 2015-11-16 | 5.499 | 481,950 | -1,393 | 0.05% | 2,650,256 |
| 2015-11-17 | 2015-11-13 | 5.600 | 483,343 | +1,393 | 0.05% | 2,706,494 |
| 2015-11-10 | 2015-11-06 | 5.643 | 481,950 | -6,965 | 0.05% | 2,719,453 |
| 2015-10-28 | 2015-10-26 | 4.810 | 488,915 | +6,965 | 0.05% | 2,351,610 |
| 2015-10-22 | 2015-10-19 | 5.298 | 481,950 | -1,393 | 0.05% | 2,553,380 |
| 2015-10-20 | 2015-10-16 | 5.384 | 483,343 | -279 | 0.05% | 2,602,398 |
| 2015-10-19 | 2015-10-15 | 5.140 | 483,622 | +1,393 | 0.05% | 2,485,857 |
| 2015-10-07 | 2015-10-05 | 5.513 | 482,229 | -1,393 | 0.05% | 2,658,714 |
| 2015-10-06 | 2015-10-02 | 5.528 | 483,622 | +1,393 | 0.05% | 2,673,338 |
| 2015-08-27 | 2015-08-25 | 4.422 | 482,229 | -55,719 | 0.05% | 2,132,510 |
| 2015-08-17 | 2015-08-13 | 5.829 | 537,948 | -13,929 | 0.06% | 3,135,836 |
| 2015-08-05 | 2015-08-03 | 5.714 | 551,877 | +9,750 | 0.06% | 3,153,642 |
| 2015-07-31 | 2015-07-29 | 5.872 | 542,127 | +6,965 | 0.06% | 3,183,548 |
| 2015-07-21 | 2015-07-17 | 6.303 | 535,162 | +4,179 | 0.06% | 3,373,159 |
| 2015-07-14 | 2015-07-10 | 6.246 | 530,983 | +20,895 | 0.06% | 3,316,324 |
| 2015-07-06 | 2015-07-02 | 7.208 | 510,088 | +69,649 | 0.05% | 3,676,511 |
| 2015-07-03 | 2015-06-30 | 7.523 | 440,439 | -69,649 | 0.05% | 3,313,631 |
| 2015-07-02 | 2015-06-29 | 7.409 | 510,088 | +69,649 | 0.05% | 3,779,043 |
| 2015-06-26 | 2015-06-24 | 8.184 | 440,439 | +9,750 | 0.05% | 3,604,522 |
| 2015-06-25 | 2015-06-23 | 8.457 | 430,689 | +11,144 | 0.05% | 3,642,220 |
| 2015-06-22 | 2015-06-18 | 8.184 | 419,545 | +41,789 | 0.04% | 3,433,527 |
| 2015-06-15 | 2015-06-11 | 8.371 | 377,756 | +34,825 | 0.04% | 3,162,037 |
| 2015-06-12 | 2015-06-10 | 8.399 | 342,931 | -34,825 | 0.04% | 2,880,379 |
| 2015-06-11 | 2015-06-09 | 8.399 | 377,756 | +104,473 | 0.04% | 3,172,885 |
| 2015-06-10 | 2015-06-08 | 8.658 | 273,283 | +34,825 | 0.03% | 2,366,012 |
| 2015-06-02 | 2015-05-29 | 9.907 | 238,458 | -69,649 | 0.03% | 2,362,371 |
| 2015-06-01 | 2015-05-28 | 9.735 | 308,107 | +104,473 | 0.03% | 2,999,289 |
| 2015-05-27 | 2015-05-22 | 10.323 | 203,634 | -34,824 | 0.02% | 2,102,162 |
| 2015-05-26 | 2015-05-21 | 9.720 | 238,458 | +34,824 | 0.03% | 2,317,862 |
| 2015-05-21 | 2015-05-19 | 10.194 | 203,634 | +6,965 | 0.02% | 2,075,849 |
| 2015-05-20 | 2015-05-18 | 10.553 | 196,669 | -73,828 | 0.02% | 2,075,441 |
| 2015-05-19 | 2015-05-15 | 9.778 | 270,497 | -65,469 | 0.03% | 2,644,823 |
| 2015-05-18 | 2015-05-14 | 9.648 | 335,966 | -76,614 | 0.04% | 3,241,542 |
| 2015-05-15 | 2015-05-13 | 9.318 | 412,580 | -43,182 | 0.04% | 3,844,501 |
| 2015-05-14 | 2015-05-12 | 9.175 | 455,762 | +132,332 | 0.05% | 4,181,442 |
| 2015-05-12 | 2015-05-08 | 8.141 | 323,430 | -4,179 | 0.03% | 2,632,997 |
| 2015-05-11 | 2015-05-07 | 8.040 | 327,609 | +6,965 | 0.04% | 2,634,092 |
| 2015-05-07 | 2015-05-05 | 8.672 | 320,644 | +6,965 | 0.03% | 2,780,655 |
| 2015-04-30 | 2015-04-28 | 9.626 | 313,679 | +16,361 | 0.03% | 3,019,471 |
| 2015-04-28 | 2015-04-24 | 9.785 | 297,318 | +17,962 | 0.03% | 2,909,322 |
| 2015-04-23 | 2015-04-21 | 10.234 | 279,356 | -110,534 | 0.03% | 2,858,915 |
| 2015-04-22 | 2015-04-20 | 9.785 | 389,890 | +6,908 | 0.04% | 3,815,159 |
| 2015-04-21 | 2015-04-17 | 10.075 | 382,982 | +127,114 | 0.04% | 3,858,437 |
| 2015-04-20 | 2015-04-16 | 10.509 | 255,868 | +52,504 | 0.03% | 2,688,911 |
| 2015-04-17 | 2015-04-15 | 10.538 | 203,364 | +6,908 | 0.02% | 2,143,035 |
| 2015-04-16 | 2015-04-14 | 10.871 | 196,456 | +20,725 | 0.02% | 2,135,645 |
| 2015-04-13 | 2015-04-09 | 10.726 | 175,731 | -5,526 | 0.02% | 1,884,909 |
| 2015-04-10 | 2015-04-08 | 10.466 | 181,257 | -152,333 | 0.02% | 1,896,955 |
| 2015-04-09 | 2015-04-02 | 9.525 | 333,590 | -227,976 | 0.04% | 3,177,333 |
| 2015-04-08 | 2015-04-01 | 9.496 | 561,566 | -41,451 | 0.06% | 5,332,471 |
| 2015-04-02 | 2015-03-31 | 9.018 | 603,017 | -27,978 | 0.07% | 5,438,028 |
| 2015-03-31 | 2015-03-27 | 7.831 | 630,995 | +20,725 | 0.07% | 4,941,366 |
| 2015-03-30 | 2015-03-26 | 8.150 | 610,270 | +124,350 | 0.07% | 4,973,410 |
| 2015-03-27 | 2015-03-25 | 8.844 | 485,920 | -13,816 | 0.05% | 4,297,638 |
| 2015-03-26 | 2015-03-24 | 8.569 | 499,736 | +41,450 | 0.05% | 4,282,390 |
| 2015-03-25 | 2015-03-23 | 8.396 | 458,286 | +234,885 | 0.05% | 3,847,587 |
| 2015-03-24 | 2015-03-20 | 8.280 | 223,401 | -6,908 | 0.02% | 1,849,716 |
| 2015-03-20 | 2015-03-18 | 7.715 | 230,309 | -13,817 | 0.02% | 1,776,896 |
| 2015-03-13 | 2015-03-11 | 7.049 | 244,126 | -13,817 | 0.03% | 1,720,944 |
| 2015-03-12 | 2015-03-10 | 7.122 | 257,943 | -135,404 | 0.03% | 1,837,015 |
| 2015-03-11 | 2015-03-09 | 6.659 | 393,347 | -75,992 | 0.04% | 2,619,133 |
| 2015-03-05 | 2015-03-03 | 6.239 | 469,339 | +157,511 | 0.05% | 2,928,112 |
| 2015-03-03 | 2015-02-27 | 6.659 | 311,828 | -41,451 | 0.03% | 2,076,332 |
| 2015-03-02 | 2015-02-26 | 6.268 | 353,279 | +75,993 | 0.04% | 2,214,265 |
| 2015-02-27 | 2015-02-25 | 6.470 | 277,286 | -15,199 | 0.03% | 1,794,152 |
| 2015-02-26 | 2015-02-24 | 6.702 | 292,485 | -51,122 | 0.03% | 1,960,236 |
| 2015-02-17 | 2015-02-13 | 6.253 | 343,607 | -51,122 | 0.04% | 2,148,669 |
| 2015-02-13 | 2015-02-11 | 5.906 | 394,729 | +69,084 | 0.04% | 2,331,219 |
| 2015-02-11 | 2015-02-09 | 5.283 | 325,645 | +35,923 | 0.04% | 1,720,525 |
| 2015-02-10 | 2015-02-06 | 5.197 | 289,722 | -41,450 | 0.03% | 1,505,566 |
| 2015-02-06 | 2015-02-04 | 5.226 | 331,172 | -6,908 | 0.04% | 1,730,552 |
| 2015-02-03 | 2015-01-30 | 4.922 | 338,080 | -1,382 | 0.04% | 1,663,881 |
| 2015-01-28 | 2015-01-26 | 4.618 | 339,462 | +1,382 | 0.04% | 1,567,493 |
| 2015-01-26 | 2015-01-22 | 4.791 | 338,080 | -1,382 | 0.04% | 1,619,837 |
| 2015-01-20 | 2015-01-16 | 4.589 | 339,462 | +1,382 | 0.04% | 1,557,666 |
| 2015-01-06 | 2015-01-02 | 5.283 | 338,080 | -13,817 | 0.04% | 1,786,225 |
| 2014-12-30 | 2014-12-24 | 5.211 | 351,897 | -13,817 | 0.04% | 1,833,757 |
| 2014-12-16 | 2014-12-12 | 5.037 | 365,714 | -6,908 | 0.04% | 1,842,233 |
| 2014-12-10 | 2014-12-08 | 4.864 | 372,622 | -20,725 | 0.04% | 1,812,306 |
| 2014-12-03 | 2014-12-01 | 4.487 | 393,347 | -6,909 | 0.04% | 1,765,068 |
| 2014-11-18 | 2014-11-14 | 4.256 | 400,256 | -6,908 | 0.04% | 1,703,370 |
| 2014-11-17 | 2014-11-13 | 4.183 | 407,164 | +55,267 | 0.04% | 1,703,300 |
| 2014-11-10 | 2014-11-06 | 3.995 | 351,897 | -6,908 | 0.04% | 1,405,881 |
| 2014-10-28 | 2014-10-24 | 4.068 | 358,805 | +2,763 | 0.04% | 1,459,448 |
| 2014-10-24 | 2014-10-22 | 3.821 | 356,042 | +11,053 | 0.04% | 1,360,595 |
| 2014-10-17 | 2014-10-15 | 3.879 | 344,989 | -13,816 | 0.04% | 1,338,332 |
| 2014-10-14 | 2014-10-10 | 3.995 | 358,805 | +13,816 | 0.04% | 1,433,479 |
| 2014-10-03 | 2014-09-29 | 4.169 | 344,989 | -26,251 | 0.04% | 1,438,208 |
| 2014-08-25 | 2014-08-21 | 4.444 | 371,240 | -6,909 | 0.04% | 1,649,746 |
| 2014-08-19 | 2014-08-15 | 4.487 | 378,149 | +2,764 | 0.04% | 1,696,870 |
| 2014-08-18 | 2014-08-14 | 4.473 | 375,385 | -8,290 | 0.04% | 1,679,033 |
| 2014-08-15 | 2014-08-13 | 4.328 | 383,675 | -1,382 | 0.04% | 1,660,575 |
| 2014-08-04 | 2014-07-31 | 4.140 | 385,057 | -12,435 | 0.04% | 1,594,098 |
| 2014-07-29 | 2014-07-25 | 4.314 | 397,492 | -23,489 | 0.04% | 1,714,622 |
| 2014-07-28 | 2014-07-24 | 4.299 | 420,981 | +35,924 | 0.05% | 1,809,851 |
| 2014-07-18 | 2014-07-16 | 4.154 | 385,057 | -13,817 | 0.04% | 1,599,671 |
| 2014-07-08 | 2014-07-04 | 4.125 | 398,874 | +4,145 | 0.04% | 1,645,525 |
| 2014-07-04 | 2014-07-02 | 3.923 | 394,729 | +2,763 | 0.04% | 1,548,432 |
| 2014-06-23 | 2014-06-19 | 3.778 | 391,966 | +1,382 | 0.04% | 1,480,856 |
| 2014-06-16 | 2014-06-12 | 3.952 | 390,584 | -9,672 | 0.04% | 1,543,480 |
| 2014-05-30 | 2014-05-28 | 3.865 | 400,256 | +9,672 | 0.04% | 1,546,938 |
| 2014-05-22 | 2014-05-20 | 3.764 | 390,584 | -17,962 | 0.04% | 1,469,981 |
| 2014-05-21 | 2014-05-19 | 3.749 | 408,546 | +17,962 | 0.04% | 1,531,668 |
| 2014-05-14 | 2014-05-12 | 3.619 | 390,584 | -4,145 | 0.04% | 1,413,443 |
| 2014-05-09 | 2014-05-07 | 3.836 | 394,729 | -6,908 | 0.04% | 1,514,149 |
| 2014-05-08 | 2014-05-05 | 3.865 | 401,637 | -1,382 | 0.04% | 1,552,276 |
| 2014-05-05 | 2014-04-30 | 3.792 | 403,019 | -1,382 | 0.04% | 1,528,448 |
| 2014-05-02 | 2014-04-29 | 3.894 | 404,401 | +2,764 | 0.04% | 1,574,666 |
| 2014-04-30 | 2014-04-28 | 4.010 | 401,637 | +6,908 | 0.04% | 1,610,413 |
| 2014-04-25 | 2014-04-23 | 4.343 | 394,729 | +13,817 | 0.04% | 1,714,131 |
| 2014-04-23 | 2014-04-17 | 4.429 | 380,912 | -13,817 | 0.04% | 1,687,213 |
| 2014-04-17 | 2014-04-15 | 4.458 | 394,729 | +4,145 | 0.04% | 1,759,842 |
| 2014-04-16 | 2014-04-14 | 4.415 | 390,584 | -1,382 | 0.04% | 1,724,400 |
| 2014-04-15 | 2014-04-11 | 4.458 | 391,966 | +2,764 | 0.04% | 1,747,523 |
| 2014-04-10 | 2014-04-08 | 4.647 | 389,202 | +6,908 | 0.04% | 1,808,439 |
| 2014-04-07 | 2014-04-03 | 4.458 | 382,294 | -6,908 | 0.04% | 1,704,402 |
| 2014-04-04 | 2014-04-02 | 4.429 | 389,202 | -12,435 | 0.04% | 1,723,933 |
| 2014-03-31 | 2014-03-27 | 4.198 | 401,637 | +6,908 | 0.04% | 1,685,992 |
| 2014-03-27 | 2014-03-25 | 4.299 | 394,729 | -1,382 | 0.04% | 1,696,990 |
| 2014-03-26 | 2014-03-24 | 4.386 | 396,111 | +27,634 | 0.04% | 1,737,334 |
| 2014-03-21 | 2014-03-19 | 4.314 | 368,477 | -6,908 | 0.04% | 1,589,463 |
| 2014-03-20 | 2014-03-18 | 4.154 | 375,385 | +6,908 | 0.04% | 1,559,490 |
| 2014-03-18 | 2014-03-14 | 4.270 | 368,477 | +1,382 | 0.04% | 1,573,462 |
| 2014-03-17 | 2014-03-13 | 4.415 | 367,095 | +20,725 | 0.04% | 1,620,698 |
| 2014-03-14 | 2014-03-12 | 4.415 | 346,370 | +13,817 | 0.04% | 1,529,199 |
| 2014-03-11 | 2014-03-07 | 4.791 | 332,553 | +6,908 | 0.04% | 1,593,356 |
| 2014-03-06 | 2014-03-04 | 4.647 | 325,645 | +6,908 | 0.04% | 1,513,120 |
| 2014-02-27 | 2014-02-25 | 4.820 | 318,737 | -27,633 | 0.03% | 1,536,387 |
| 2014-02-26 | 2014-02-24 | 4.922 | 346,370 | +11,053 | 0.04% | 1,704,681 |
| 2014-02-24 | 2014-02-20 | 5.168 | 335,317 | +16,580 | 0.04% | 1,732,797 |
| 2014-02-10 | 2014-02-06 | 5.486 | 318,737 | -2,763 | 0.03% | 1,748,620 |
| 2014-02-07 | 2014-02-05 | 5.254 | 321,500 | -4,145 | 0.03% | 1,689,318 |
| 2014-02-05 | 2014-01-30 | 5.211 | 325,645 | +4,145 | 0.04% | 1,696,957 |
| 2014-02-04 | 2014-01-28 | 5.124 | 321,500 | -55,267 | 0.03% | 1,647,434 |
| 2014-01-29 | 2014-01-27 | 5.254 | 376,767 | -27,634 | 0.04% | 1,979,718 |
| 2014-01-28 | 2014-01-24 | 4.719 | 404,401 | -6,908 | 0.04% | 1,908,331 |
| 2014-01-21 | 2014-01-17 | 4.690 | 411,309 | +6,908 | 0.04% | 1,929,021 |
| 2014-01-20 | 2014-01-16 | 4.748 | 404,401 | -6,908 | 0.04% | 1,920,038 |
| 2014-01-17 | 2014-01-15 | 4.719 | 411,309 | +34,542 | 0.04% | 1,940,929 |
| 2014-01-16 | 2014-01-14 | 4.603 | 376,767 | +26,252 | 0.04% | 1,734,298 |
| 2014-01-13 | 2014-01-09 | 4.965 | 350,515 | +6,908 | 0.04% | 1,740,302 |
| 2014-01-07 | 2014-01-03 | 5.081 | 343,607 | +6,908 | 0.04% | 1,745,794 |
| 2014-01-03 | 2013-12-31 | 5.211 | 336,699 | -6,908 | 0.04% | 1,754,560 |
| 2014-01-02 | 2013-12-27 | 5.168 | 343,607 | -6,908 | 0.04% | 1,775,636 |
| 2013-12-27 | 2013-12-20 | 5.139 | 350,515 | -62,176 | 0.04% | 1,801,187 |
| 2013-12-23 | 2013-12-19 | 5.240 | 412,691 | +13,817 | 0.04% | 2,162,506 |
| 2013-12-13 | 2013-12-11 | 5.414 | 398,874 | -62,175 | 0.04% | 2,159,390 |
| 2013-12-12 | 2013-12-10 | 5.616 | 461,049 | -16,580 | 0.05% | 2,589,421 |
| 2013-12-11 | 2013-12-09 | 5.616 | 477,629 | +4,145 | 0.05% | 2,682,540 |
| 2013-12-10 | 2013-12-06 | 5.689 | 473,484 | +71,847 | 0.05% | 2,693,529 |
| 2013-12-09 | 2013-12-05 | 5.486 | 401,637 | +8,290 | 0.04% | 2,203,417 |
| 2013-12-06 | 2013-12-04 | 5.544 | 393,347 | +1,381 | 0.04% | 2,180,713 |
| 2013-12-05 | 2013-12-03 | 5.558 | 391,966 | +4,145 | 0.04% | 2,178,730 |
| 2013-12-02 | 2013-11-28 | 5.269 | 387,821 | -13,816 | 0.04% | 2,043,415 |
| 2013-11-29 | 2013-11-27 | 5.356 | 401,637 | -46,977 | 0.04% | 2,151,093 |
| 2013-11-28 | 2013-11-26 | 5.066 | 448,614 | -20,725 | 0.05% | 2,272,818 |
| 2013-11-27 | 2013-11-25 | 4.835 | 469,339 | -34,542 | 0.05% | 2,269,117 |
| 2013-11-25 | 2013-11-21 | 4.820 | 503,881 | +4,145 | 0.05% | 2,428,824 |
| 2013-11-22 | 2013-11-20 | 4.733 | 499,736 | +37,305 | 0.05% | 2,365,442 |
| 2013-11-21 | 2013-11-19 | 4.820 | 462,431 | +6,908 | 0.05% | 2,229,025 |
| 2013-11-18 | 2013-11-14 | 4.965 | 455,523 | -6,908 | 0.05% | 2,261,665 |
| 2013-11-14 | 2013-11-12 | 4.922 | 462,431 | +35,924 | 0.05% | 2,275,882 |
| 2013-11-11 | 2013-11-07 | 4.994 | 426,507 | +6,908 | 0.05% | 2,129,948 |
| 2013-11-07 | 2013-11-05 | 5.197 | 419,599 | -4,145 | 0.05% | 2,180,483 |
| 2013-11-05 | 2013-11-01 | 4.907 | 423,744 | -6,908 | 0.05% | 2,079,348 |
| 2013-11-01 | 2013-10-30 | 4.632 | 430,652 | +2,763 | 0.05% | 1,994,804 |
| 2013-10-31 | 2013-10-29 | 4.574 | 427,889 | +9,672 | 0.05% | 1,957,231 |
| 2013-10-30 | 2013-10-28 | 4.777 | 418,217 | -4,145 | 0.05% | 1,997,742 |
| 2013-10-25 | 2013-10-23 | 4.922 | 422,362 | +13,816 | 0.05% | 2,078,680 |
| 2013-10-23 | 2013-10-21 | 4.878 | 408,546 | +1,382 | 0.04% | 1,992,942 |
| 2013-10-21 | 2013-10-17 | 4.965 | 407,164 | +9,672 | 0.04% | 2,021,563 |
| 2013-10-18 | 2013-10-16 | 4.936 | 397,492 | +46,977 | 0.04% | 1,962,034 |
| 2013-10-16 | 2013-10-11 | 5.254 | 350,515 | +8,290 | 0.04% | 1,841,777 |
| 2013-10-15 | 2013-10-10 | 5.472 | 342,225 | +6,908 | 0.04% | 1,872,524 |
| 2013-10-08 | 2013-10-04 | 5.558 | 335,317 | -6,908 | 0.04% | 1,863,849 |
| 2013-10-03 | 2013-09-30 | 5.341 | 342,225 | -5,527 | 0.04% | 1,827,940 |
| 2013-09-30 | 2013-09-26 | 5.356 | 347,752 | -16,580 | 0.04% | 1,862,495 |
| 2013-09-23 | 2013-09-18 | 5.833 | 364,332 | +1,382 | 0.04% | 2,125,329 |
| 2013-09-19 | 2013-09-17 | 5.819 | 362,950 | +20,725 | 0.04% | 2,112,013 |
| 2013-09-18 | 2013-09-16 | 5.848 | 342,225 | -20,725 | 0.04% | 2,001,322 |
| 2013-09-17 | 2013-09-13 | 5.833 | 362,950 | +9,671 | 0.04% | 2,117,267 |
| 2013-09-16 | 2013-09-12 | 5.819 | 353,279 | +1,382 | 0.04% | 2,055,738 |
| 2013-09-13 | 2013-09-11 | 5.993 | 351,897 | -5,665 | 0.04% | 2,108,821 |
| 2013-09-12 | 2013-09-10 | 5.862 | 357,562 | -6,908 | 0.04% | 2,096,188 |
| 2013-09-11 | 2013-09-09 | 5.819 | 364,470 | -22,107 | 0.04% | 2,120,858 |
| 2013-09-10 | 2013-09-06 | 5.790 | 386,577 | +27,634 | 0.04% | 2,238,308 |
| 2013-09-09 | 2013-09-05 | 5.906 | 358,943 | +13,816 | 0.04% | 2,119,871 |
| 2013-09-06 | 2013-09-04 | 5.935 | 345,127 | +27,634 | 0.04% | 2,048,267 |
| 2013-09-05 | 2013-09-03 | 5.414 | 317,493 | +6,908 | 0.03% | 1,718,817 |
| 2013-09-04 | 2013-09-02 | 5.037 | 310,585 | +20,725 | 0.03% | 1,564,529 |
| 2013-09-03 | 2013-08-30 | 5.023 | 289,860 | +6,909 | 0.03% | 1,455,934 |
| 2013-08-30 | 2013-08-28 | 5.095 | 282,951 | +20,725 | 0.03% | 1,441,709 |
| 2013-08-27 | 2013-08-23 | 5.399 | 262,226 | -20,725 | 0.03% | 1,415,821 |
| 2013-08-26 | 2013-08-22 | 5.356 | 282,951 | +22,106 | 0.03% | 1,515,433 |
| 2013-08-23 | 2013-08-21 | 5.530 | 260,845 | +29,016 | 0.03% | 1,442,347 |
| 2013-08-21 | 2013-08-19 | 5.935 | 231,829 | +8,290 | 0.03% | 1,375,864 |
| 2013-08-15 | 2013-08-12 | 6.470 | 223,539 | +1,381 | 0.02% | 1,446,387 |
| 2013-08-13 | 2013-08-09 | 6.514 | 222,158 | -6,908 | 0.02% | 1,447,099 |
| 2013-08-08 | 2013-08-06 | 6.109 | 229,066 | -73,229 | 0.02% | 1,399,255 |
| 2013-08-07 | 2013-08-05 | 6.109 | 302,295 | -134,022 | 0.03% | 1,846,576 |
| 2013-08-06 | 2013-08-02 | 7.409 | 436,317 | +31,778 | 0.05% | 3,232,573 |
| 2013-08-05 | 2013-08-01 | 7.325 | 404,539 | +67,121 | 0.04% | 2,963,233 |
| 2013-07-31 | 2013-07-29 | 7.375 | 337,418 | +19,091 | 0.04% | 2,488,541 |
| 2013-07-30 | 2013-07-26 | 7.493 | 318,327 | +120,511 | 0.04% | 2,385,091 |
| 2013-07-29 | 2013-07-25 | 7.526 | 197,816 | +11,932 | 0.02% | 1,488,784 |
| 2013-07-26 | 2013-07-24 | 7.660 | 185,884 | -2,386 | 0.02% | 1,423,909 |
| 2013-07-25 | 2013-07-23 | 6.956 | 188,270 | -5,966 | 0.02% | 1,309,644 |
| 2013-07-24 | 2013-07-22 | 6.956 | 194,236 | +1,193 | 0.02% | 1,351,144 |
| 2013-07-23 | 2013-07-19 | 7.006 | 193,043 | -52,500 | 0.02% | 1,352,553 |
| 2013-07-22 | 2013-07-18 | 6.604 | 245,543 | +56,080 | 0.03% | 1,621,615 |
| 2013-07-19 | 2013-07-17 | 6.872 | 189,463 | -78,750 | 0.02% | 1,302,064 |
| 2013-07-18 | 2013-07-16 | 6.973 | 268,213 | +8,352 | 0.03% | 1,870,239 |
| 2013-07-17 | 2013-07-15 | 7.157 | 259,861 | +72,784 | 0.03% | 1,859,914 |
| 2013-07-16 | 2013-07-12 | 6.923 | 187,077 | -31,023 | 0.02% | 1,295,073 |
| 2013-07-15 | 2013-07-11 | 6.587 | 218,100 | -26,250 | 0.03% | 1,436,720 |
| 2013-07-12 | 2013-07-10 | 6.319 | 244,350 | +8,353 | 0.03% | 1,544,108 |
| 2013-07-11 | 2013-07-09 | 6.822 | 235,997 | -41,762 | 0.03% | 1,609,996 |
| 2013-07-10 | 2013-07-08 | 6.923 | 277,759 | +59,659 | 0.03% | 1,922,835 |
| 2013-07-09 | 2013-07-05 | 7.442 | 218,100 | +31,023 | 0.03% | 1,623,165 |
| 2013-07-08 | 2013-07-04 | 7.275 | 187,077 | -4,773 | 0.02% | 1,360,925 |
| 2013-07-05 | 2013-07-03 | 7.459 | 191,850 | -68,011 | 0.02% | 1,431,020 |
| 2013-07-04 | 2013-07-02 | 7.509 | 259,861 | +16,705 | 0.03% | 1,951,385 |
| 2013-07-02 | 2013-06-27 | 7.861 | 243,156 | -48,921 | 0.03% | 1,911,533 |
| 2013-06-28 | 2013-06-26 | 7.677 | 292,077 | +4,773 | 0.04% | 2,242,264 |
| 2013-06-27 | 2013-06-25 | 7.476 | 287,304 | +53,693 | 0.04% | 2,147,833 |
| 2013-06-26 | 2013-06-24 | 8.012 | 233,611 | -7,159 | 0.03% | 1,871,738 |
| 2013-06-25 | 2013-06-21 | 8.364 | 240,770 | +8,352 | 0.03% | 2,013,849 |
| 2013-06-24 | 2013-06-20 | 8.934 | 232,418 | +41,762 | 0.03% | 2,076,447 |
| 2013-06-18 | 2013-06-14 | 9.856 | 190,656 | -9,546 | 0.02% | 1,879,108 |
| 2013-06-17 | 2013-06-13 | 10.124 | 200,202 | -7,159 | 0.03% | 2,026,886 |
| 2013-06-14 | 2013-06-11 | 10.476 | 207,361 | +5,966 | 0.03% | 2,172,356 |
| 2013-06-13 | 2013-06-10 | 10.493 | 201,395 | +14,318 | 0.03% | 2,113,231 |
| 2013-06-11 | 2013-06-07 | 10.409 | 187,077 | +2,386 | 0.02% | 1,947,314 |
| 2013-06-06 | 2013-06-04 | 10.677 | 184,691 | -29,829 | 0.02% | 1,972,010 |
| 2013-06-03 | 2013-05-30 | 10.979 | 214,520 | -7,159 | 0.03% | 2,355,228 |
| 2013-05-31 | 2013-05-29 | 10.677 | 221,679 | +1,193 | 0.03% | 2,366,944 |
| 2013-05-30 | 2013-05-28 | 11.046 | 220,486 | -4,773 | 0.03% | 2,435,513 |
| 2013-05-29 | 2013-05-27 | 10.376 | 225,259 | +4,773 | 0.03% | 2,337,205 |
| 2013-05-28 | 2013-05-24 | 10.594 | 220,486 | -5,966 | 0.03% | 2,335,727 |
| 2013-05-27 | 2013-05-23 | 10.392 | 226,452 | -8,352 | 0.03% | 2,353,379 |
| 2013-05-24 | 2013-05-22 | 10.443 | 234,804 | -3,580 | 0.03% | 2,451,983 |
| 2013-05-23 | 2013-05-21 | 10.342 | 238,384 | -9,545 | 0.03% | 2,465,393 |
| 2013-05-22 | 2013-05-20 | 10.459 | 247,929 | +3,579 | 0.03% | 2,593,199 |
| 2013-05-21 | 2013-05-16 | 10.644 | 244,350 | -4,772 | 0.03% | 2,600,818 |
| 2013-05-16 | 2013-05-14 | 10.208 | 249,122 | +1,193 | 0.03% | 2,543,041 |
| 2013-05-15 | 2013-05-13 | 10.158 | 247,929 | -50,114 | 0.03% | 2,518,395 |
| 2013-05-14 | 2013-05-10 | 10.292 | 298,043 | -38,181 | 0.04% | 3,067,406 |
| 2013-05-13 | 2013-05-09 | 9.906 | 336,224 | +53,693 | 0.04% | 3,330,735 |
| 2013-05-10 | 2013-05-08 | 10.275 | 282,531 | +85,909 | 0.04% | 2,903,023 |
| 2013-05-08 | 2013-05-06 | 11.415 | 196,622 | +1,193 | 0.02% | 2,244,415 |
| 2013-05-07 | 2013-05-03 | 11.985 | 195,429 | -20,284 | 0.02% | 2,342,173 |
| 2013-05-06 | 2013-05-02 | 11.884 | 215,713 | -4,773 | 0.03% | 2,563,578 |
| 2013-05-03 | 2013-04-30 | 11.750 | 220,486 | -7,159 | 0.03% | 2,590,735 |
| 2013-04-30 | 2013-04-26 | 10.744 | 227,645 | -9,546 | 0.03% | 2,445,908 |
| 2013-04-29 | 2013-04-25 | 10.510 | 237,191 | +7,160 | 0.03% | 2,492,813 |
| 2013-04-26 | 2013-04-24 | 11.549 | 230,031 | +1,193 | 0.03% | 2,656,621 |
| 2013-04-24 | 2013-04-22 | 11.872 | 228,838 | +7,265 | 0.03% | 2,716,712 |
| 2013-04-23 | 2013-04-19 | 11.786 | 221,573 | -8,173 | 0.03% | 2,611,484 |
| 2013-04-03 | 2013-03-28 | 10.313 | 229,746 | -2,335 | 0.03% | 2,369,336 |
| 2013-03-27 | 2013-03-25 | 10.416 | 232,081 | -5,837 | 0.03% | 2,417,271 |
| 2013-03-22 | 2013-03-20 | 10.638 | 237,918 | +2,335 | 0.03% | 2,531,052 |
| 2013-03-14 | 2013-03-12 | 10.124 | 235,583 | +2,335 | 0.03% | 2,385,138 |
| 2013-03-07 | 2013-03-05 | 10.981 | 233,248 | -1,168 | 0.03% | 2,561,286 |
| 2013-03-06 | 2013-03-04 | 11.067 | 234,416 | -9,339 | 0.03% | 2,594,191 |
| 2013-03-05 | 2013-03-01 | 10.878 | 243,755 | -5,838 | 0.03% | 2,651,609 |
| 2013-03-04 | 2013-02-28 | 10.501 | 249,593 | -584 | 0.03% | 2,621,048 |
| 2013-03-01 | 2013-02-27 | 10.090 | 250,177 | -17,512 | 0.03% | 2,524,323 |
| 2013-02-27 | 2013-02-25 | 9.662 | 267,689 | -58,374 | 0.03% | 2,586,377 |
| 2013-02-25 | 2013-02-21 | 10.159 | 326,063 | +17,513 | 0.04% | 3,312,366 |
| 2013-02-22 | 2013-02-20 | 10.313 | 308,550 | +1,167 | 0.04% | 3,182,030 |
| 2013-02-19 | 2013-02-15 | 10.621 | 307,383 | +2,335 | 0.04% | 3,264,778 |
| 2013-02-18 | 2013-02-14 | 10.604 | 305,048 | -2,335 | 0.04% | 3,234,752 |
| 2013-02-08 | 2013-02-06 | 10.142 | 307,383 | -4,670 | 0.04% | 3,117,337 |
| 2013-02-07 | 2013-02-05 | 9.748 | 312,053 | +5,838 | 0.04% | 3,041,745 |
| 2013-02-06 | 2013-02-04 | 9.833 | 306,215 | -10,508 | 0.04% | 3,011,068 |
| 2013-02-04 | 2013-01-31 | 9.405 | 316,723 | +5,838 | 0.04% | 2,978,750 |
| 2013-02-01 | 2013-01-30 | 9.405 | 310,885 | -5,838 | 0.04% | 2,923,845 |
| 2013-01-29 | 2013-01-25 | 9.422 | 316,723 | +1,168 | 0.04% | 2,984,176 |
| 2013-01-28 | 2013-01-24 | 9.628 | 315,555 | -5,838 | 0.04% | 3,038,040 |
| 2013-01-25 | 2013-01-23 | 9.165 | 321,393 | +31,522 | 0.04% | 2,945,590 |
| 2013-01-24 | 2013-01-22 | 9.336 | 289,871 | +8,173 | 0.04% | 2,706,347 |
| 2013-01-23 | 2013-01-21 | 8.737 | 281,698 | +11,674 | 0.04% | 2,461,139 |
| 2013-01-22 | 2013-01-18 | 8.617 | 270,024 | -4,670 | 0.04% | 2,326,765 |
| 2013-01-21 | 2013-01-17 | 8.223 | 274,694 | -17,512 | 0.04% | 2,258,773 |
| 2013-01-16 | 2013-01-14 | 8.120 | 292,206 | +17,512 | 0.04% | 2,372,737 |
| 2013-01-15 | 2013-01-11 | 8.154 | 274,694 | +1,168 | 0.04% | 2,239,950 |
| 2013-01-14 | 2013-01-10 | 8.377 | 273,526 | -1,168 | 0.04% | 2,291,341 |
| 2013-01-10 | 2013-01-08 | 8.223 | 274,694 | -16,344 | 0.04% | 2,258,773 |
| 2013-01-09 | 2013-01-07 | 8.291 | 291,038 | -19,847 | 0.04% | 2,413,111 |
| 2012-12-06 | 2012-12-04 | 7.298 | 310,885 | +2,335 | 0.04% | 2,268,776 |
| 2012-12-05 | 2012-12-03 | 7.195 | 308,550 | +4,670 | 0.04% | 2,220,021 |
| 2012-11-26 | 2012-11-22 | 7.812 | 303,880 | +2,334 | 0.04% | 2,373,827 |
| 2012-11-14 | 2012-11-12 | 7.606 | 301,546 | -1,167 | 0.04% | 2,293,605 |
| 2012-11-12 | 2012-11-08 | 7.538 | 302,713 | +5,837 | 0.04% | 2,281,739 |
| 2012-11-08 | 2012-11-06 | 7.486 | 296,876 | -11,674 | 0.04% | 2,222,484 |
| 2012-11-06 | 2012-11-02 | 7.486 | 308,550 | +3,502 | 0.04% | 2,309,879 |
| 2012-11-05 | 2012-11-01 | 7.538 | 305,048 | +5,837 | 0.04% | 2,299,339 |
| 2012-11-02 | 2012-10-31 | 7.383 | 299,211 | -29,186 | 0.04% | 2,209,210 |
| 2012-11-01 | 2012-10-30 | 6.972 | 328,397 | +29,186 | 0.04% | 2,289,685 |
| 2012-10-30 | 2012-10-26 | 7.298 | 299,211 | +9,340 | 0.04% | 2,183,581 |
| 2012-10-18 | 2012-10-16 | 7.709 | 289,871 | +11,675 | 0.04% | 2,234,598 |
| 2012-10-17 | 2012-10-15 | 7.555 | 278,196 | -11,675 | 0.04% | 2,101,704 |
| 2012-10-15 | 2012-10-11 | 7.606 | 289,871 | -14,009 | 0.04% | 2,204,804 |
| 2012-10-09 | 2012-10-05 | 7.298 | 303,880 | -11,675 | 0.04% | 2,217,654 |
| 2012-10-08 | 2012-10-04 | 7.178 | 315,555 | -11,675 | 0.04% | 2,265,016 |
| 2012-09-27 | 2012-09-25 | 7.281 | 327,230 | +11,675 | 0.04% | 2,382,452 |
| 2012-09-26 | 2012-09-24 | 7.298 | 315,555 | -17,512 | 0.04% | 2,302,856 |
| 2012-09-21 | 2012-09-19 | 7.246 | 333,067 | -29,187 | 0.04% | 2,413,538 |
| 2012-09-20 | 2012-09-18 | 7.126 | 362,254 | -5,838 | 0.05% | 2,581,598 |
| 2012-09-18 | 2012-09-14 | 6.595 | 368,092 | +5,838 | 0.05% | 2,427,724 |
| 2012-09-10 | 2012-09-06 | 6.287 | 362,254 | -5,838 | 0.05% | 2,277,516 |
| 2012-09-05 | 2012-09-03 | 6.458 | 368,092 | -5,837 | 0.05% | 2,377,278 |
| 2012-09-03 | 2012-08-30 | 6.013 | 373,929 | -58,374 | 0.05% | 2,248,425 |
| 2012-08-28 | 2012-08-24 | 6.741 | 432,303 | +68,345 | 0.06% | 2,914,121 |
| 2012-08-27 | 2012-08-23 | 6.811 | 363,958 | -9,090 | 0.05% | 2,479,036 |
| 2012-08-24 | 2012-08-22 | 6.195 | 373,048 | +1,136 | 0.05% | 2,311,149 |
| 2012-08-23 | 2012-08-21 | 5.984 | 371,912 | -11,363 | 0.05% | 2,225,562 |
| 2012-08-21 | 2012-08-17 | 5.931 | 383,275 | -1,137 | 0.05% | 2,273,322 |
| 2012-08-20 | 2012-08-16 | 5.896 | 384,412 | +9,091 | 0.05% | 2,266,534 |
| 2012-08-17 | 2012-08-15 | 5.967 | 375,321 | +5,682 | 0.05% | 2,239,356 |
| 2012-08-14 | 2012-08-10 | 6.407 | 369,639 | -7,955 | 0.05% | 2,368,098 |
| 2012-08-13 | 2012-08-09 | 6.178 | 377,594 | +2,273 | 0.05% | 2,332,667 |
| 2012-08-10 | 2012-08-08 | 6.125 | 375,321 | -11,363 | 0.05% | 2,298,808 |
| 2012-08-08 | 2012-08-06 | 5.527 | 386,684 | -5,682 | 0.05% | 2,137,009 |
| 2012-08-01 | 2012-07-30 | 4.981 | 392,366 | -2,273 | 0.05% | 1,954,332 |
| 2012-07-30 | 2012-07-26 | 4.875 | 394,639 | +27,272 | 0.05% | 1,923,979 |
| 2012-07-20 | 2012-07-18 | 5.755 | 367,367 | +5,682 | 0.05% | 2,114,309 |
| 2012-07-18 | 2012-07-16 | 5.879 | 361,685 | -22,727 | 0.05% | 2,126,168 |
| 2012-07-17 | 2012-07-13 | 5.967 | 384,412 | +34,091 | 0.05% | 2,293,597 |
| 2012-07-16 | 2012-07-12 | 6.583 | 350,321 | -22,727 | 0.05% | 2,305,995 |
| 2012-07-12 | 2012-07-10 | 6.688 | 373,048 | +2,272 | 0.05% | 2,494,990 |
| 2012-07-11 | 2012-07-09 | 6.899 | 370,776 | +9,091 | 0.05% | 2,558,104 |
| 2012-07-10 | 2012-07-06 | 6.653 | 361,685 | +25,000 | 0.05% | 2,406,262 |
| 2012-06-27 | 2012-06-25 | 7.392 | 336,685 | -1,137 | 0.04% | 2,488,821 |
| 2012-06-26 | 2012-06-22 | 7.287 | 337,822 | +1,137 | 0.05% | 2,461,551 |
| 2012-06-25 | 2012-06-21 | 7.339 | 336,685 | +28,408 | 0.04% | 2,471,044 |
| 2012-06-21 | 2012-06-19 | 7.744 | 308,277 | -1,136 | 0.04% | 2,387,341 |
| 2012-06-20 | 2012-06-18 | 7.955 | 309,413 | +11,363 | 0.04% | 2,461,487 |
| 2012-06-19 | 2012-06-15 | 7.850 | 298,050 | -21,590 | 0.04% | 2,339,616 |
| 2012-06-15 | 2012-06-13 | 8.202 | 319,640 | +1,136 | 0.04% | 2,621,607 |
| 2012-06-13 | 2012-06-11 | 8.237 | 318,504 | +17,045 | 0.04% | 2,623,501 |
| 2012-06-11 | 2012-06-07 | 8.026 | 301,459 | -21,590 | 0.04% | 2,419,433 |
| 2012-06-08 | 2012-06-06 | 7.744 | 323,049 | -2,273 | 0.04% | 2,501,737 |
| 2012-06-07 | 2012-06-05 | 7.603 | 325,322 | +17,045 | 0.04% | 2,473,533 |
| 2012-06-06 | 2012-06-04 | 7.621 | 308,277 | -1,136 | 0.04% | 2,349,360 |
| 2012-06-05 | 2012-06-01 | 8.043 | 309,413 | -3,409 | 0.04% | 2,488,716 |
| 2012-06-04 | 2012-05-31 | 8.131 | 312,822 | +15,909 | 0.04% | 2,543,665 |
| 2012-06-01 | 2012-05-30 | 8.272 | 296,913 | +1,136 | 0.04% | 2,456,109 |
| 2012-05-31 | 2012-05-29 | 8.378 | 295,777 | -23,522 | 0.04% | 2,477,946 |
| 2012-05-30 | 2012-05-28 | 7.903 | 319,299 | -1,137 | 0.04% | 2,523,274 |
| 2012-05-28 | 2012-05-24 | 7.955 | 320,436 | -62,499 | 0.04% | 2,549,179 |
| 2012-05-25 | 2012-05-23 | 8.061 | 382,935 | -18,181 | 0.05% | 3,086,819 |
| 2012-05-24 | 2012-05-22 | 7.920 | 401,116 | -3,409 | 0.05% | 3,176,897 |
| 2012-05-23 | 2012-05-21 | 7.744 | 404,525 | -62,499 | 0.05% | 3,132,699 |
| 2012-05-22 | 2012-05-18 | 7.357 | 467,024 | -27,272 | 0.06% | 3,435,865 |
| 2012-05-21 | 2012-05-17 | 7.392 | 494,296 | -31,818 | 0.07% | 3,653,903 |
| 2012-05-18 | 2012-05-16 | 7.744 | 526,114 | -27,272 | 0.07% | 4,074,301 |
| 2012-05-17 | 2012-05-15 | 8.008 | 553,386 | -1,136 | 0.07% | 4,431,596 |
| 2012-05-16 | 2012-05-14 | 7.903 | 554,522 | -4,546 | 0.07% | 4,382,134 |
| 2012-05-15 | 2012-05-11 | 7.797 | 559,068 | +4,546 | 0.07% | 4,359,021 |
| 2012-05-14 | 2012-05-10 | 7.815 | 554,522 | -110,226 | 0.07% | 4,333,336 |
| 2012-05-11 | 2012-05-09 | 8.529 | 664,748 | +29,545 | 0.09% | 5,669,319 |
| 2012-05-10 | 2012-05-08 | 8.601 | 635,203 | +41,472 | 0.08% | 5,463,646 |
| 2012-05-09 | 2012-05-07 | 8.474 | 593,731 | +20,852 | 0.08% | 5,031,189 |
| 2012-05-08 | 2012-05-04 | 8.547 | 572,879 | +1,097 | 0.08% | 4,896,252 |
| 2012-05-07 | 2012-05-03 | 8.383 | 571,782 | +6,585 | 0.08% | 4,793,098 |
| 2012-05-02 | 2012-04-27 | 8.182 | 565,197 | +9,878 | 0.08% | 4,624,600 |
| 2012-04-30 | 2012-04-26 | 8.018 | 555,319 | -32,925 | 0.08% | 4,452,698 |
| 2012-04-23 | 2012-04-19 | 8.055 | 588,244 | +37,315 | 0.08% | 4,738,139 |
| 2012-04-19 | 2012-04-17 | 8.273 | 550,929 | -16,463 | 0.08% | 4,558,054 |
| 2012-04-18 | 2012-04-16 | 7.836 | 567,392 | -5,487 | 0.08% | 4,446,104 |
| 2012-04-17 | 2012-04-13 | 7.617 | 572,879 | +9,877 | 0.08% | 4,363,823 |
| 2012-04-16 | 2012-04-12 | 7.544 | 563,002 | -10,975 | 0.08% | 4,247,548 |
| 2012-04-05 | 2012-04-02 | 7.253 | 573,977 | -27,437 | 0.08% | 4,162,992 |
| 2012-04-02 | 2012-03-29 | 7.089 | 601,414 | +10,975 | 0.08% | 4,263,351 |
| 2012-03-29 | 2012-03-27 | 7.636 | 590,439 | +27,437 | 0.08% | 4,508,344 |
| 2012-03-27 | 2012-03-23 | 7.399 | 563,002 | -10,975 | 0.08% | 4,165,470 |
| 2012-03-26 | 2012-03-22 | 7.581 | 573,977 | -5,487 | 0.08% | 4,351,268 |
| 2012-03-23 | 2012-03-21 | 7.344 | 579,464 | +16,462 | 0.08% | 4,255,587 |
| 2012-03-22 | 2012-03-20 | 7.472 | 563,002 | -27,437 | 0.08% | 4,206,509 |
| 2012-03-20 | 2012-03-16 | 7.818 | 590,439 | +10,975 | 0.08% | 4,615,942 |
| 2012-03-15 | 2012-03-13 | 7.453 | 579,464 | -1,098 | 0.08% | 4,318,946 |
| 2012-03-09 | 2012-03-07 | 6.396 | 580,562 | -4,389 | 0.08% | 3,713,502 |
| 2012-03-08 | 2012-03-06 | 6.323 | 584,951 | +9,877 | 0.08% | 3,698,937 |
| 2012-03-07 | 2012-03-05 | 6.615 | 575,074 | +10,975 | 0.08% | 3,804,156 |
| 2012-03-02 | 2012-02-29 | 6.670 | 564,099 | +7,682 | 0.08% | 3,762,395 |
| 2012-02-29 | 2012-02-27 | 6.378 | 556,417 | -71,337 | 0.08% | 3,548,922 |
| 2012-02-28 | 2012-02-24 | 6.360 | 627,754 | -1,097 | 0.09% | 3,992,481 |
| 2012-02-27 | 2012-02-23 | 6.378 | 628,851 | +60,362 | 0.09% | 4,010,918 |
| 2012-02-24 | 2012-02-22 | 6.323 | 568,489 | -10,975 | 0.08% | 3,594,840 |
| 2012-02-23 | 2012-02-21 | 6.068 | 579,464 | +1,097 | 0.08% | 3,516,403 |
| 2012-02-14 | 2012-02-10 | 5.977 | 578,367 | -10,974 | 0.08% | 3,457,047 |
| 2012-01-30 | 2012-01-26 | 5.321 | 589,341 | +5,487 | 0.08% | 3,136,010 |
| 2012-01-27 | 2012-01-20 | 5.103 | 583,854 | -5,487 | 0.08% | 2,979,136 |
| 2012-01-19 | 2012-01-17 | 4.829 | 589,341 | -5,488 | 0.08% | 2,846,037 |
| 2012-01-04 | 2011-12-30 | 4.519 | 594,829 | -5,487 | 0.10% | 2,688,263 |
| 2012-01-03 | 2011-12-29 | 4.374 | 600,316 | +5,487 | 0.10% | 2,625,543 |
| 2011-12-30 | 2011-12-28 | 4.410 | 594,829 | -5,487 | 0.10% | 2,623,225 |
| 2011-12-20 | 2011-12-16 | 4.374 | 600,316 | -4,390 | 0.10% | 2,625,543 |
| 2011-12-16 | 2011-12-14 | 4.392 | 604,706 | +5,487 | 0.10% | 2,655,763 |
| 2011-12-15 | 2011-12-13 | 4.501 | 599,219 | -5,487 | 0.10% | 2,697,184 |
| 2011-12-06 | 2011-12-02 | 4.519 | 604,706 | +5,487 | 0.10% | 2,732,901 |
| 2011-12-02 | 2011-11-30 | 4.392 | 599,219 | -8,780 | 0.10% | 2,631,665 |
| 2011-11-29 | 2011-11-25 | 4.246 | 607,999 | +4,390 | 0.10% | 2,581,587 |
| 2011-11-24 | 2011-11-22 | 4.428 | 603,609 | -4,390 | 0.10% | 2,672,945 |
| 2011-11-23 | 2011-11-21 | 4.319 | 607,999 | +4,390 | 0.10% | 2,625,906 |
| 2011-11-22 | 2011-11-18 | 4.465 | 603,609 | +4,390 | 0.10% | 2,694,944 |
| 2011-10-20 | 2011-10-18 | 3.772 | 599,219 | -5,487 | 0.10% | 2,260,393 |
| 2011-10-14 | 2011-10-12 | 3.863 | 604,706 | +2,195 | 0.10% | 2,336,190 |
| 2011-10-13 | 2011-10-11 | 3.681 | 602,511 | +3,292 | 0.10% | 2,217,912 |
| 2011-09-01 | 2011-08-30 | 5.485 | 599,219 | -2,195 | 0.10% | 3,286,851 |
| 2011-08-10 | 2011-08-08 | 5.011 | 601,414 | -5,487 | 0.10% | 3,013,937 |
| 2011-08-04 | 2011-08-02 | 5.759 | 606,901 | +1,097 | 0.10% | 3,494,885 |
| 2011-07-28 | 2011-07-26 | 5.941 | 605,804 | -27,437 | 0.10% | 3,598,966 |
| 2011-07-26 | 2011-07-22 | 5.941 | 633,241 | -5,488 | 0.11% | 3,761,964 |
| 2011-07-25 | 2011-07-21 | 5.959 | 638,729 | +26,340 | 0.11% | 3,806,207 |
| 2011-07-22 | 2011-07-20 | 5.959 | 612,389 | -3,292 | 0.10% | 3,649,246 |
| 2011-07-11 | 2011-07-07 | 6.105 | 615,681 | -10,975 | 0.10% | 3,758,621 |
| 2011-07-08 | 2011-07-06 | 5.795 | 626,656 | -2,195 | 0.11% | 3,631,485 |
| 2011-07-06 | 2011-07-04 | 5.686 | 628,851 | -3,293 | 0.11% | 3,575,447 |
| 2011-06-30 | 2011-06-28 | 5.522 | 632,144 | -27,437 | 0.11% | 3,490,492 |
| 2011-06-17 | 2011-06-15 | 5.522 | 659,581 | -2,195 | 0.11% | 3,641,990 |
| 2011-06-10 | 2011-06-08 | 5.412 | 661,776 | -5,488 | 0.11% | 3,581,752 |
| 2011-06-01 | 2011-05-30 | 5.503 | 667,264 | -5,487 | 0.11% | 3,672,253 |
| 2011-05-26 | 2011-05-24 | 5.066 | 672,751 | -27,437 | 0.11% | 3,408,216 |
| 2011-05-25 | 2011-05-23 | 5.230 | 700,188 | +5,487 | 0.12% | 3,662,052 |
| 2011-05-19 | 2011-05-17 | 5.522 | 694,701 | -5,487 | 0.12% | 3,835,911 |
| 2011-05-17 | 2011-05-13 | 5.631 | 700,188 | +5,487 | 0.12% | 3,942,767 |
| 2011-05-03 | 2011-04-28 | 5.649 | 694,701 | -30,730 | 0.12% | 3,924,530 |
| 2011-04-29 | 2011-04-27 | 5.759 | 725,431 | -12,072 | 0.12% | 4,177,449 |
| 2011-04-28 | 2011-04-26 | 5.886 | 737,503 | +2,195 | 0.12% | 4,341,045 |
| 2011-04-27 | 2011-04-21 | 5.777 | 735,308 | -10,975 | 0.12% | 4,247,726 |
| 2011-04-26 | 2011-04-20 | 5.722 | 746,283 | +8,780 | 0.13% | 4,270,328 |
| 2011-04-21 | 2011-04-19 | 5.649 | 737,503 | -27,437 | 0.12% | 4,166,328 |
| 2011-04-20 | 2011-04-18 | 5.722 | 764,940 | -15,365 | 0.13% | 4,377,085 |
| 2011-04-19 | 2011-04-15 | 5.686 | 780,305 | -40,608 | 0.13% | 4,436,566 |
| 2011-04-18 | 2011-04-14 | 5.175 | 820,913 | +31,828 | 0.14% | 4,248,577 |
| 2011-04-13 | 2011-04-11 | 4.465 | 789,085 | -3,293 | 0.13% | 3,523,042 |
| 2011-04-11 | 2011-04-07 | 4.410 | 792,378 | +3,293 | 0.13% | 3,494,425 |
| 2011-04-08 | 2011-04-06 | 4.374 | 789,085 | +14,267 | 0.13% | 3,451,144 |
| 2011-03-31 | 2011-03-29 | 4.118 | 774,818 | +2,195 | 0.13% | 3,191,069 |
| 2011-03-29 | 2011-03-25 | 4.301 | 772,623 | -1,097 | 0.13% | 3,322,826 |
| 2011-03-25 | 2011-03-23 | 4.374 | 773,720 | -1,098 | 0.13% | 3,383,943 |
| 2011-03-24 | 2011-03-22 | 4.246 | 774,818 | +2,195 | 0.13% | 3,289,907 |
| 2011-03-22 | 2011-03-18 | 4.246 | 772,623 | -1,097 | 0.13% | 3,280,587 |
| 2011-03-18 | 2011-03-16 | 4.228 | 773,720 | -4,390 | 0.13% | 3,271,145 |
| 2011-03-17 | 2011-03-15 | 4.374 | 778,110 | +29,632 | 0.13% | 3,403,143 |
| 2011-03-07 | 2011-03-03 | 4.920 | 748,478 | -5,487 | 0.13% | 3,682,738 |
| 2011-03-04 | 2011-03-02 | 4.866 | 753,965 | +1,097 | 0.13% | 3,668,516 |
| 2011-02-28 | 2011-02-24 | 5.048 | 752,868 | +1,097 | 0.13% | 3,800,376 |
| 2011-02-25 | 2011-02-23 | 5.248 | 751,771 | +5,488 | 0.13% | 3,945,536 |
| 2011-02-24 | 2011-02-22 | 5.267 | 746,283 | +2,195 | 0.13% | 3,930,333 |
| 2011-02-23 | 2011-02-21 | 5.485 | 744,088 | +3,292 | 0.12% | 4,081,490 |
| 2011-02-22 | 2011-02-18 | 5.339 | 740,796 | -5,487 | 0.12% | 3,955,435 |
| 2011-02-21 | 2011-02-17 | 5.248 | 746,283 | +10,975 | 0.13% | 3,916,734 |
| 2011-02-18 | 2011-02-16 | 5.449 | 735,308 | -3,293 | 0.12% | 4,006,531 |
| 2011-02-17 | 2011-02-15 | 5.467 | 738,601 | +4,390 | 0.12% | 4,037,933 |
| 2011-02-14 | 2011-02-10 | 5.522 | 734,211 | +5,488 | 0.12% | 4,054,072 |
| 2011-02-08 | 2011-02-02 | 5.686 | 728,723 | -1,098 | 0.12% | 4,143,287 |
| 2011-02-07 | 2011-01-31 | 5.613 | 729,821 | -3,292 | 0.12% | 4,096,331 |
| 2011-01-21 | 2011-01-19 | 5.904 | 733,113 | -5,488 | 0.12% | 4,328,565 |
| 2011-01-20 | 2011-01-18 | 5.995 | 738,601 | -18,657 | 0.12% | 4,428,267 |
| 2011-01-19 | 2011-01-17 | 5.595 | 757,258 | +5,487 | 0.13% | 4,236,530 |
| 2011-01-18 | 2011-01-14 | 5.759 | 751,771 | +3,293 | 0.13% | 4,329,130 |
| 2011-01-17 | 2011-01-13 | 5.667 | 748,478 | +8,780 | 0.13% | 4,241,968 |
| 2011-01-13 | 2011-01-11 | 5.813 | 739,698 | -2,195 | 0.12% | 4,300,046 |
| 2011-01-12 | 2011-01-10 | 5.886 | 741,893 | +4,390 | 0.12% | 4,366,885 |
| 2011-01-10 | 2011-01-06 | 6.068 | 737,503 | -7,683 | 0.12% | 4,475,443 |
| 2011-01-07 | 2011-01-05 | 5.722 | 745,186 | -3,292 | 0.12% | 4,264,050 |
| 2011-01-06 | 2011-01-04 | 5.667 | 748,478 | +1,097 | 0.13% | 4,241,968 |
| 2011-01-04 | 2010-12-31 | 5.631 | 747,381 | +6,585 | 0.13% | 4,208,512 |
| 2010-12-28 | 2010-12-22 | 5.667 | 740,796 | -29,632 | 0.12% | 4,198,431 |
| 2010-12-22 | 2010-12-20 | 5.503 | 770,428 | +12,073 | 0.13% | 4,240,011 |
| 2010-12-21 | 2010-12-17 | 5.704 | 758,355 | -15,365 | 0.13% | 4,325,585 |
| 2010-12-20 | 2010-12-16 | 5.613 | 773,720 | +1,097 | 0.13% | 4,342,727 |
| 2010-12-17 | 2010-12-15 | 5.667 | 772,623 | -5,487 | 0.13% | 4,378,809 |
| 2010-12-16 | 2010-12-14 | 5.667 | 778,110 | +5,487 | 0.13% | 4,409,906 |
| 2010-12-15 | 2010-12-13 | 5.777 | 772,623 | +12,073 | 0.13% | 4,463,288 |
| 2010-12-14 | 2010-12-10 | 5.941 | 760,550 | -2,195 | 0.13% | 4,518,282 |
| 2010-12-13 | 2010-12-09 | 5.868 | 762,745 | -4,390 | 0.13% | 4,475,723 |
| 2010-12-10 | 2010-12-08 | 5.704 | 767,135 | +10,975 | 0.13% | 4,375,666 |
| 2010-12-08 | 2010-12-06 | 5.868 | 756,160 | -2,195 | 0.13% | 4,437,083 |
| 2010-12-07 | 2010-12-03 | 5.759 | 758,355 | -14,268 | 0.13% | 4,367,045 |
| 2010-12-06 | 2010-12-02 | 5.759 | 772,623 | -1,097 | 0.13% | 4,449,208 |
| 2010-12-03 | 2010-12-01 | 5.613 | 773,720 | +1,097 | 0.13% | 4,342,727 |
| 2010-12-02 | 2010-11-30 | 5.667 | 772,623 | -24,145 | 0.13% | 4,378,809 |
| 2010-12-01 | 2010-11-29 | 5.522 | 796,768 | +21,950 | 0.13% | 4,399,492 |
| 2010-11-30 | 2010-11-26 | 5.503 | 774,818 | +8,780 | 0.13% | 4,264,171 |
| 2010-11-29 | 2010-11-25 | 5.558 | 766,038 | +1,098 | 0.13% | 4,257,730 |
| 2010-11-26 | 2010-11-24 | 5.558 | 764,940 | -6,585 | 0.13% | 4,251,627 |
| 2010-11-25 | 2010-11-23 | 5.503 | 771,525 | +17,560 | 0.13% | 4,246,048 |
| 2010-11-24 | 2010-11-22 | 5.704 | 753,965 | -12,073 | 0.13% | 4,300,545 |
| 2010-11-23 | 2010-11-19 | 5.759 | 766,038 | +1,098 | 0.13% | 4,411,288 |
| 2010-11-22 | 2010-11-18 | 5.704 | 764,940 | -6,585 | 0.13% | 4,363,146 |
| 2010-11-19 | 2010-11-17 | 5.576 | 771,525 | +2,195 | 0.13% | 4,302,287 |
| 2010-11-18 | 2010-11-16 | 5.686 | 769,330 | +13,170 | 0.13% | 4,374,166 |
| 2010-11-16 | 2010-11-12 | 5.868 | 756,160 | +14,267 | 0.13% | 4,437,083 |
| 2010-11-15 | 2010-11-11 | 6.178 | 741,893 | +14,267 | 0.12% | 4,583,202 |
| 2010-11-12 | 2010-11-10 | 6.305 | 727,626 | -4,390 | 0.12% | 4,587,883 |
| 2010-11-11 | 2010-11-09 | 6.287 | 732,016 | +4,390 | 0.12% | 4,602,223 |
| 2010-11-10 | 2010-11-08 | 6.560 | 727,626 | +7,683 | 0.12% | 4,773,519 |
| 2010-11-09 | 2010-11-05 | 6.560 | 719,943 | -16,463 | 0.12% | 4,723,116 |
| 2010-11-08 | 2010-11-04 | 6.123 | 736,406 | -14,267 | 0.12% | 4,509,045 |
| 2010-11-05 | 2010-11-03 | 6.014 | 750,673 | -9,877 | 0.13% | 4,514,324 |
| 2010-11-04 | 2010-11-02 | 5.904 | 760,550 | -8,780 | 0.13% | 4,490,563 |
| 2010-11-03 | 2010-11-01 | 5.923 | 769,330 | +13,170 | 0.13% | 4,556,423 |
| 2010-10-25 | 2010-10-21 | 6.014 | 756,160 | +5,487 | 0.13% | 4,547,321 |
| 2010-10-21 | 2010-10-19 | 6.214 | 750,673 | +5,487 | 0.13% | 4,664,801 |
| 2010-10-20 | 2010-10-18 | 5.923 | 745,186 | -8,779 | 0.13% | 4,413,428 |
| 2010-10-19 | 2010-10-15 | 6.159 | 753,965 | +10,974 | 0.13% | 4,644,039 |
| 2010-10-18 | 2010-10-14 | 6.287 | 742,991 | +10,975 | 0.12% | 4,671,223 |
| 2010-10-14 | 2010-10-12 | 6.196 | 732,016 | -1,097 | 0.12% | 4,535,524 |
| 2010-10-13 | 2010-10-11 | 6.251 | 733,113 | +23,047 | 0.12% | 4,582,400 |
| 2010-10-11 | 2010-10-07 | 6.506 | 710,066 | +12,073 | 0.12% | 4,619,499 |
| 2010-10-08 | 2010-10-06 | 6.305 | 697,993 | +30,729 | 0.12% | 4,401,038 |
| 2010-10-07 | 2010-10-05 | 6.360 | 667,264 | +27,438 | 0.11% | 4,243,763 |
| 2010-10-06 | 2010-10-04 | 6.560 | 639,826 | +6,585 | 0.11% | 4,197,516 |
| 2010-10-05 | 2010-09-30 | 6.597 | 633,241 | -5,488 | 0.11% | 4,177,395 |
| 2010-10-04 | 2010-09-29 | 6.378 | 638,729 | -24,145 | 0.11% | 4,073,922 |
| 2010-09-30 | 2010-09-28 | 6.123 | 662,874 | -66,947 | 0.11% | 4,058,806 |
| 2010-09-29 | 2010-09-27 | 5.886 | 729,821 | -154,746 | 0.12% | 4,295,828 |
| 2010-09-28 | 2010-09-24 | 5.540 | 884,567 | -16,463 | 0.15% | 4,900,409 |
| 2010-09-27 | 2010-09-22 | 5.595 | 901,030 | -5,487 | 0.15% | 5,040,871 |
| 2010-09-24 | 2010-09-21 | 5.522 | 906,517 | +5,487 | 0.15% | 5,005,490 |
| 2010-09-22 | 2010-09-20 | 5.631 | 901,030 | -75,727 | 0.15% | 5,073,711 |
| 2010-09-21 | 2010-09-17 | 5.358 | 976,757 | +26,340 | 0.16% | 5,233,134 |
| 2010-09-20 | 2010-09-16 | 5.103 | 950,417 | -10,975 | 0.16% | 4,849,536 |
| 2010-09-17 | 2010-09-15 | 5.285 | 961,392 | +13,170 | 0.16% | 5,080,734 |
| 2010-09-16 | 2010-09-14 | 5.431 | 948,222 | +27,437 | 0.16% | 5,149,372 |
| 2010-09-14 | 2010-09-10 | 5.522 | 920,785 | +27,438 | 0.15% | 5,084,273 |
| 2010-09-13 | 2010-09-09 | 5.613 | 893,347 | +27,437 | 0.15% | 5,014,168 |
| 2010-09-10 | 2010-09-08 | 5.649 | 865,910 | +18,658 | 0.15% | 4,891,730 |
| 2010-09-09 | 2010-09-07 | 5.558 | 847,252 | -19,755 | 0.14% | 4,709,127 |
| 2010-09-08 | 2010-09-06 | 4.665 | 867,007 | -4,390 | 0.15% | 4,044,740 |
| 2010-09-07 | 2010-09-03 | 4.465 | 871,397 | +3,292 | 0.15% | 3,890,542 |
| 2010-09-06 | 2010-09-02 | 4.483 | 868,105 | +20,853 | 0.15% | 3,891,664 |
| 2010-09-02 | 2010-08-31 | 4.355 | 847,252 | +2,195 | 0.14% | 3,690,103 |
| 2010-09-01 | 2010-08-30 | 4.556 | 845,057 | +5,487 | 0.14% | 3,849,940 |
| 2010-08-31 | 2010-08-27 | 4.538 | 839,570 | +26,340 | 0.14% | 3,809,643 |
| 2010-08-30 | 2010-08-26 | 5.394 | 813,230 | +54,875 | 0.14% | 4,386,651 |
| 2010-08-27 | 2010-08-25 | 5.558 | 758,355 | +24,144 | 0.13% | 4,215,027 |
| 2010-08-26 | 2010-08-24 | 5.759 | 734,211 | -4,390 | 0.12% | 4,228,010 |
| 2010-08-25 | 2010-08-23 | 5.868 | 738,601 | +23,048 | 0.12% | 4,334,048 |
| 2010-08-24 | 2010-08-20 | 5.995 | 715,553 | +5,487 | 0.12% | 4,290,083 |
| 2010-08-23 | 2010-08-19 | 6.014 | 710,066 | -10,975 | 0.12% | 4,270,126 |
| 2010-08-20 | 2010-08-18 | 5.831 | 721,041 | -3,292 | 0.12% | 4,204,728 |
| 2010-08-19 | 2010-08-17 | 5.904 | 724,333 | +6,585 | 0.12% | 4,276,724 |
| 2010-08-18 | 2010-08-16 | 6.050 | 717,748 | +7,682 | 0.12% | 4,342,482 |
| 2010-08-17 | 2010-08-13 | 6.196 | 710,066 | +7,683 | 0.12% | 4,399,523 |
| 2010-08-16 | 2010-08-12 | 6.251 | 702,383 | +5,487 | 0.12% | 4,390,319 |
| 2010-08-13 | 2010-08-11 | 6.305 | 696,896 | +10,975 | 0.12% | 4,394,121 |
| 2010-08-12 | 2010-08-10 | 6.524 | 685,921 | +52,680 | 0.12% | 4,474,918 |
| 2010-08-10 | 2010-08-06 | 6.724 | 633,241 | +3,292 | 0.11% | 4,258,174 |
| 2010-08-09 | 2010-08-05 | 6.761 | 629,949 | +1,098 | 0.11% | 4,258,997 |
| 2010-08-06 | 2010-08-04 | 6.652 | 628,851 | +17,560 | 0.11% | 4,182,815 |
| 2010-08-05 | 2010-08-03 | 6.779 | 611,291 | -28,535 | 0.10% | 4,143,992 |
| 2010-08-04 | 2010-08-02 | 6.542 | 639,826 | +5,487 | 0.11% | 4,185,856 |
| 2010-08-03 | 2010-07-30 | 6.323 | 634,339 | -10,975 | 0.11% | 4,011,242 |
| 2010-08-02 | 2010-07-29 | 6.251 | 645,314 | -6,585 | 0.11% | 4,033,603 |
| 2010-07-30 | 2010-07-28 | 6.159 | 651,899 | +5,488 | 0.11% | 4,015,365 |
| 2010-07-29 | 2010-07-27 | 6.068 | 646,411 | -10,975 | 0.11% | 3,922,663 |
| 2010-07-27 | 2010-07-23 | 6.287 | 657,386 | -12,072 | 0.11% | 4,133,020 |
| 2010-07-26 | 2010-07-22 | 6.269 | 669,458 | -5,488 | 0.11% | 4,196,718 |
| 2010-07-23 | 2010-07-21 | 6.014 | 674,946 | +5,488 | 0.11% | 4,058,924 |
| 2010-07-22 | 2010-07-20 | 5.995 | 669,458 | -5,488 | 0.11% | 4,013,721 |
| 2010-07-21 | 2010-07-19 | 6.123 | 674,946 | -27,437 | 0.11% | 4,132,723 |
| 2010-07-20 | 2010-07-16 | 5.722 | 702,383 | +59,264 | 0.12% | 4,019,126 |
| 2010-07-19 | 2010-07-15 | 6.342 | 643,119 | +34,023 | 0.11% | 4,078,482 |
| 2010-07-16 | 2010-07-14 | 7.526 | 609,096 | +3,292 | 0.10% | 4,584,202 |
| 2010-07-14 | 2010-07-12 | 7.854 | 605,804 | +4,390 | 0.10% | 4,758,142 |
| 2010-07-07 | 2010-07-05 | 7.162 | 601,414 | +5,488 | 0.10% | 4,307,190 |
| 2010-07-06 | 2010-07-02 | 7.253 | 595,926 | +10,975 | 0.10% | 4,322,185 |
| 2010-07-05 | 2010-06-30 | 7.672 | 584,951 | +9,877 | 0.10% | 4,487,759 |
| 2010-06-30 | 2010-06-28 | 8.565 | 575,074 | +2,195 | 0.10% | 4,925,492 |
| 2010-06-29 | 2010-06-25 | 8.929 | 572,879 | +18,657 | 0.10% | 5,115,487 |
| 2010-06-28 | 2010-06-24 | 9.276 | 554,222 | -5,487 | 0.09% | 5,140,786 |
| 2010-06-25 | 2010-06-23 | 9.257 | 559,709 | -7,683 | 0.09% | 5,181,482 |
| 2010-06-24 | 2010-06-22 | 9.403 | 567,392 | -8,780 | 0.10% | 5,335,325 |
| 2010-06-23 | 2010-06-21 | 9.585 | 576,172 | +3,293 | 0.10% | 5,522,884 |
| 2010-06-22 | 2010-06-18 | 9.203 | 572,879 | +6,585 | 0.10% | 5,272,083 |
| 2010-06-21 | 2010-06-17 | 9.713 | 566,294 | -2,195 | 0.10% | 5,500,437 |
| 2010-06-18 | 2010-06-15 | 9.622 | 568,489 | -4,390 | 0.10% | 5,469,958 |
| 2010-06-17 | 2010-06-14 | 9.804 | 572,879 | +5,487 | 0.10% | 5,616,596 |
| 2010-06-15 | 2010-06-11 | 9.749 | 567,392 | +14,268 | 0.10% | 5,531,781 |
| 2010-06-14 | 2010-06-10 | 9.895 | 553,124 | +5,487 | 0.09% | 5,473,313 |
| 2010-06-10 | 2010-06-08 | 10.114 | 547,637 | +9,878 | 0.09% | 5,538,775 |
| 2010-06-09 | 2010-06-07 | 10.806 | 537,759 | -12,073 | 0.09% | 5,811,261 |
| 2010-06-08 | 2010-06-04 | 10.223 | 549,832 | -7,682 | 0.09% | 5,621,094 |
| 2010-06-07 | 2010-06-03 | 9.531 | 557,514 | -12,073 | 0.09% | 5,313,558 |
| 2010-06-04 | 2010-06-02 | 9.021 | 569,587 | +1,098 | 0.10% | 5,137,990 |
| 2010-06-03 | 2010-06-01 | 9.075 | 568,489 | +19,755 | 0.10% | 5,159,165 |
| 2010-06-02 | 2010-05-31 | 9.494 | 548,734 | +1,097 | 0.09% | 5,209,878 |
| 2010-06-01 | 2010-05-28 | 9.640 | 547,637 | -3,292 | 0.09% | 5,279,301 |
| 2010-05-31 | 2010-05-27 | 9.276 | 550,929 | -2,195 | 0.09% | 5,110,241 |
| 2010-05-27 | 2010-05-25 | 8.601 | 553,124 | +7,682 | 0.09% | 4,757,650 |
| 2010-05-26 | 2010-05-24 | 9.330 | 545,442 | -14,267 | 0.09% | 5,089,165 |
| 2010-05-25 | 2010-05-20 | 8.747 | 559,709 | +1,097 | 0.09% | 4,895,888 |
| 2010-05-24 | 2010-05-19 | 8.784 | 558,612 | -5,487 | 0.09% | 4,906,652 |
| 2010-05-19 | 2010-05-17 | 9.349 | 564,099 | +7,682 | 0.09% | 5,273,521 |
| 2010-05-18 | 2010-05-14 | 10.296 | 556,417 | -1,097 | 0.09% | 5,728,974 |
| 2010-05-17 | 2010-05-13 | 10.333 | 557,514 | -5,488 | 0.09% | 5,760,588 |
| 2010-05-14 | 2010-05-12 | 10.351 | 563,002 | +17,560 | 0.09% | 5,827,553 |
| 2010-05-13 | 2010-05-11 | 10.898 | 545,442 | -18,657 | 0.09% | 5,943,986 |
| 2010-05-12 | 2010-05-10 | 10.551 | 564,099 | -6,585 | 0.09% | 5,951,986 |
| 2010-05-11 | 2010-05-07 | 9.968 | 570,684 | +14,267 | 0.10% | 5,688,674 |
| 2010-05-07 | 2010-05-05 | 11.462 | 556,417 | -4,390 | 0.09% | 6,377,919 |
| 2010-05-06 | 2010-05-04 | 11.626 | 560,807 | +1,098 | 0.09% | 6,520,218 |
| 2010-05-05 | 2010-05-03 | 11.685 | 559,709 | -7,683 | 0.09% | 6,540,432 |
| 2010-05-04 | 2010-04-30 | 11.630 | 567,392 | +20,514 | 0.10% | 6,598,588 |
| 2010-05-03 | 2010-04-29 | 11.574 | 546,878 | +35,526 | 0.09% | 6,329,537 |
| 2010-04-30 | 2010-04-28 | 12.614 | 511,352 | -5,382 | 0.09% | 6,450,349 |
| 2010-04-29 | 2010-04-27 | 12.540 | 516,734 | +7,536 | 0.09% | 6,479,840 |
| 2010-04-28 | 2010-04-26 | 13.320 | 509,198 | -3,230 | 0.09% | 6,782,649 |
| 2010-04-27 | 2010-04-23 | 13.079 | 512,428 | +34,450 | 0.09% | 6,701,916 |
| 2010-04-26 | 2010-04-22 | 13.822 | 477,978 | +12,918 | 0.08% | 6,606,544 |
| 2010-04-23 | 2010-04-21 | 14.119 | 465,060 | +11,842 | 0.08% | 6,566,229 |
| 2010-04-22 | 2010-04-20 | 14.026 | 453,218 | -4,306 | 0.08% | 6,356,932 |
| 2010-04-21 | 2010-04-19 | 14.509 | 457,524 | -21,531 | 0.08% | 6,638,323 |
| 2010-04-20 | 2010-04-16 | 14.881 | 479,055 | -9,689 | 0.08% | 7,128,717 |
| 2010-04-19 | 2010-04-15 | 14.899 | 488,744 | +12,919 | 0.08% | 7,281,977 |
| 2010-04-16 | 2010-04-14 | 15.234 | 475,825 | +10,765 | 0.08% | 7,248,607 |
| 2010-04-15 | 2010-04-13 | 15.420 | 465,060 | -13,995 | 0.08% | 7,171,014 |
| 2010-04-14 | 2010-04-12 | 15.122 | 479,055 | +4,306 | 0.08% | 7,244,414 |
| 2010-04-13 | 2010-04-09 | 15.512 | 474,749 | -3,229 | 0.08% | 7,364,513 |
| 2010-04-12 | 2010-04-08 | 15.680 | 477,978 | +6,459 | 0.08% | 7,494,520 |
| 2010-04-09 | 2010-04-07 | 15.921 | 471,519 | +8,612 | 0.08% | 7,507,122 |
| 2010-04-08 | 2010-04-01 | 15.773 | 462,907 | -8,612 | 0.08% | 7,301,211 |
| 2010-04-07 | 2010-03-31 | 14.955 | 471,519 | -3,230 | 0.08% | 7,051,614 |
| 2010-04-01 | 2010-03-30 | 14.899 | 474,749 | +3,230 | 0.08% | 7,073,460 |
| 2010-03-31 | 2010-03-29 | 14.565 | 471,519 | +5,383 | 0.09% | 6,867,659 |
| 2010-03-29 | 2010-03-25 | 14.881 | 466,136 | -7,536 | 0.09% | 6,936,472 |
| 2010-03-26 | 2010-03-24 | 14.509 | 473,672 | +4,306 | 0.09% | 6,872,618 |
| 2010-03-25 | 2010-03-23 | 14.714 | 469,366 | +7,536 | 0.09% | 6,906,059 |
| 2010-03-24 | 2010-03-22 | 15.011 | 461,830 | +1,077 | 0.08% | 6,932,454 |
| 2010-03-23 | 2010-03-19 | 15.252 | 460,753 | +9,689 | 0.08% | 7,027,564 |
| 2010-03-22 | 2010-03-18 | 15.512 | 451,064 | -4,307 | 0.08% | 6,997,101 |
| 2010-03-19 | 2010-03-17 | 14.454 | 455,371 | +1,077 | 0.08% | 6,581,705 |
| 2010-03-18 | 2010-03-16 | 14.119 | 454,294 | +2,153 | 0.08% | 6,414,223 |
| 2010-03-17 | 2010-03-15 | 14.305 | 452,141 | +17,225 | 0.08% | 6,467,822 |
| 2010-03-16 | 2010-03-12 | 14.584 | 434,916 | -215,311 | 0.08% | 6,342,617 |
| 2010-03-15 | 2010-03-11 | 14.881 | 650,227 | +6,459 | 0.12% | 9,675,891 |
| 2010-03-11 | 2010-03-09 | 15.773 | 643,768 | -2,153 | 0.12% | 10,153,845 |
| 2010-03-10 | 2010-03-08 | 15.048 | 645,921 | -6,459 | 0.12% | 9,719,813 |
| 2010-03-09 | 2010-03-05 | 14.769 | 652,380 | +209,928 | 0.12% | 9,635,211 |
| 2010-03-08 | 2010-03-04 | 14.193 | 442,452 | +3,230 | 0.08% | 6,279,904 |
| 2010-03-05 | 2010-03-03 | 14.546 | 439,222 | +3,229 | 0.08% | 6,389,095 |
| 2010-03-04 | 2010-03-02 | 14.844 | 435,993 | -1,076 | 0.08% | 6,471,721 |
| 2010-03-03 | 2010-03-01 | 14.584 | 437,069 | +12,918 | 0.08% | 6,374,016 |
| 2010-03-02 | 2010-02-26 | 14.676 | 424,151 | +4,307 | 0.08% | 6,225,024 |
| 2010-03-01 | 2010-02-25 | 14.676 | 419,844 | +2,153 | 0.08% | 6,161,813 |
| 2010-02-25 | 2010-02-23 | 14.676 | 417,691 | +2,153 | 0.08% | 6,130,215 |
| 2010-02-24 | 2010-02-22 | 15.048 | 415,538 | -11,842 | 0.08% | 6,253,012 |
| 2010-02-23 | 2010-02-19 | 14.509 | 427,380 | +1,076 | 0.08% | 6,200,957 |
| 2010-02-22 | 2010-02-18 | 15.085 | 426,304 | +1,077 | 0.08% | 6,430,858 |
| 2010-02-19 | 2010-02-17 | 14.212 | 425,227 | -5,383 | 0.08% | 6,043,322 |
| 2010-02-18 | 2010-02-12 | 13.525 | 430,610 | +4,306 | 0.08% | 5,823,834 |
| 2010-02-17 | 2010-02-11 | 12.837 | 426,304 | -4,306 | 0.08% | 5,472,565 |
| 2010-02-12 | 2010-02-10 | 11.240 | 430,610 | +1,077 | 0.08% | 4,839,862 |
| 2010-02-09 | 2010-02-05 | 11.908 | 429,533 | +5,382 | 0.08% | 5,115,028 |
| 2010-02-08 | 2010-02-04 | 12.763 | 424,151 | +3,230 | 0.08% | 5,413,407 |
| 2010-02-01 | 2010-01-28 | 11.277 | 420,921 | +5,383 | 0.08% | 4,746,601 |
| 2010-01-27 | 2010-01-25 | 13.246 | 415,538 | +13,995 | 0.08% | 5,504,194 |
| 2010-01-26 | 2010-01-22 | 14.082 | 401,543 | +1,077 | 0.07% | 5,654,507 |
| 2010-01-22 | 2010-01-20 | 15.215 | 400,466 | -539 | 0.07% | 6,093,166 |
| 2010-01-21 | 2010-01-19 | 14.788 | 401,005 | +3,230 | 0.07% | 5,930,022 |
| 2010-01-19 | 2010-01-15 | 15.605 | 397,775 | -2,153 | 0.07% | 6,207,407 |
| 2010-01-15 | 2010-01-13 | 14.769 | 399,928 | +5,383 | 0.07% | 5,906,666 |
| 2010-01-07 | 2010-01-05 | 16.590 | 394,545 | -4,307 | 0.07% | 6,545,480 |
| 2010-01-04 | 2009-12-29 | 15.903 | 398,852 | -5,382 | 0.07% | 6,342,771 |
| 2009-12-29 | 2009-12-24 | 15.420 | 404,234 | +1,076 | 0.07% | 6,233,104 |
| 2009-12-28 | 2009-12-22 | 14.844 | 403,158 | +2,153 | 0.07% | 5,984,330 |
| 2009-12-22 | 2009-12-18 | 13.692 | 401,005 | +1,077 | 0.07% | 5,490,485 |
| 2009-12-18 | 2009-12-16 | 14.881 | 399,928 | +1,076 | 0.07% | 5,951,245 |
| 2009-12-14 | 2009-12-10 | 15.642 | 398,852 | +6,460 | 0.07% | 6,239,034 |
| 2009-12-11 | 2009-12-09 | 15.420 | 392,392 | +2,153 | 0.07% | 6,050,506 |
| 2009-12-10 | 2009-12-08 | 16.070 | 390,239 | -5,383 | 0.07% | 6,271,050 |
| 2009-12-08 | 2009-12-04 | 15.290 | 395,622 | -1,076 | 0.07% | 6,048,863 |
| 2009-12-07 | 2009-12-03 | 15.457 | 396,698 | -6,460 | 0.07% | 6,131,642 |
| 2009-12-04 | 2009-12-02 | 14.491 | 403,158 | -1,615 | 0.07% | 5,842,024 |
| 2009-12-03 | 2009-12-01 | 14.695 | 404,773 | +5,383 | 0.07% | 5,948,144 |
| 2009-12-01 | 2009-11-27 | 12.874 | 399,390 | -5,921 | 0.07% | 5,141,903 |
| 2009-11-27 | 2009-11-25 | 13.915 | 405,311 | +2,153 | 0.07% | 5,639,800 |
| 2009-11-26 | 2009-11-24 | 13.933 | 403,158 | -7,536 | 0.07% | 5,617,331 |
| 2009-11-25 | 2009-11-23 | 12.689 | 410,694 | -1,137 | 0.08% | 5,211,138 |
| 2009-11-24 | 2009-11-20 | 12.150 | 411,831 | +1,077 | 0.08% | 5,003,688 |
| 2009-11-23 | 2009-11-19 | 12.670 | 410,754 | -2,154 | 0.08% | 5,204,268 |
| 2009-11-20 | 2009-11-18 | 13.023 | 412,908 | +6,460 | 0.08% | 5,377,306 |
| 2009-11-18 | 2009-11-16 | 13.748 | 406,448 | -3,230 | 0.08% | 5,587,663 |
| 2009-11-16 | 2009-11-12 | 13.432 | 409,678 | -2,153 | 0.08% | 5,502,682 |
| 2009-11-13 | 2009-11-11 | 12.800 | 411,831 | +1,077 | 0.08% | 5,271,470 |
| 2009-11-12 | 2009-11-10 | 13.357 | 410,754 | +2,153 | 0.08% | 5,486,611 |
| 2009-11-10 | 2009-11-06 | 13.859 | 408,601 | -18,035 | 0.08% | 5,662,807 |
| 2009-11-09 | 2009-11-05 | 12.986 | 426,636 | -6,459 | 0.08% | 5,540,234 |
| 2009-11-06 | 2009-11-04 | 11.630 | 433,095 | -1,615 | 0.08% | 5,036,757 |
| 2009-11-05 | 2009-11-03 | 11.704 | 434,710 | +2,153 | 0.08% | 5,087,842 |
| 2009-11-04 | 2009-11-02 | 11.834 | 432,557 | -3,768 | 0.08% | 5,118,895 |
| 2009-11-03 | 2009-10-30 | 11.407 | 436,325 | +1,077 | 0.08% | 4,977,049 |
| 2009-11-02 | 2009-10-29 | 11.946 | 435,248 | +5,383 | 0.08% | 5,199,256 |
| 2009-10-30 | 2009-10-28 | 13.023 | 429,865 | +3,229 | 0.08% | 5,598,138 |
| 2009-10-29 | 2009-10-27 | 12.633 | 426,636 | +5,383 | 0.08% | 5,389,642 |
| 2009-10-28 | 2009-10-23 | 12.633 | 421,253 | -18,301 | 0.08% | 5,321,639 |
| 2009-10-27 | 2009-10-22 | 12.354 | 439,554 | +10,011 | 0.08% | 5,430,344 |
| 2009-10-23 | 2009-10-21 | 11.611 | 429,543 | +7,536 | 0.08% | 4,987,468 |
| 2009-10-21 | 2009-10-19 | 11.054 | 422,007 | -8,074 | 0.08% | 4,664,768 |
| 2009-10-19 | 2009-10-15 | 10.218 | 430,081 | +5,383 | 0.08% | 4,394,469 |
| 2009-10-16 | 2009-10-14 | 10.645 | 424,698 | -5,383 | 0.08% | 4,520,935 |
| 2009-10-12 | 2009-10-08 | 8.787 | 430,081 | -5,383 | 0.08% | 3,779,243 |
| 2009-10-06 | 2009-10-02 | 7.988 | 435,464 | -1,076 | 0.08% | 3,478,678 |
| 2009-10-02 | 2009-09-29 | 7.747 | 436,540 | -2,153 | 0.08% | 3,381,844 |
| 2009-09-25 | 2009-09-23 | 6.874 | 438,693 | +16,148 | 0.08% | 3,015,476 |
| 2009-09-11 | 2009-09-09 | 7.097 | 422,545 | -1,292 | 0.08% | 2,998,678 |
| 2009-09-09 | 2009-09-07 | 7.338 | 423,837 | -2,422 | 0.08% | 3,110,208 |
| 2009-09-04 | 2009-09-02 | 6.316 | 426,259 | -8,074 | 0.08% | 2,692,439 |
| 2009-08-24 | 2009-08-20 | 7.505 | 434,333 | +2,153 | 0.08% | 3,259,850 |
| 2009-08-21 | 2009-08-19 | 7.431 | 432,180 | +1,076 | 0.08% | 3,211,575 |
| 2009-08-20 | 2009-08-18 | 7.654 | 431,104 | -1,668 | 0.08% | 3,299,687 |
| 2009-08-19 | 2009-08-17 | 7.598 | 432,772 | -1,615 | 0.08% | 3,288,334 |
| 2009-08-11 | 2009-08-07 | 7.431 | 434,387 | -8,612 | 0.08% | 3,227,976 |
| 2009-08-10 | 2009-08-06 | 7.617 | 442,999 | +3,229 | 0.08% | 3,374,272 |
| 2009-08-07 | 2009-08-05 | 7.543 | 439,770 | +5,383 | 0.08% | 3,316,997 |
| 2009-07-31 | 2009-07-29 | 7.673 | 434,387 | -5,383 | 0.08% | 3,332,885 |
| 2009-07-27 | 2009-07-23 | 7.710 | 439,770 | -1,615 | 0.08% | 3,390,527 |
| 2009-07-22 | 2009-07-20 | 7.022 | 441,385 | +5,383 | 0.08% | 3,099,580 |
| 2009-07-21 | 2009-07-17 | 7.245 | 436,002 | -538 | 0.08% | 3,158,978 |
| 2009-07-16 | 2009-07-14 | 6.669 | 436,540 | -16,148 | 0.08% | 2,911,468 |
| 2009-06-23 | 2009-06-19 | 5.462 | 452,688 | -10,766 | 0.08% | 2,472,520 |
| 2009-06-22 | 2009-06-18 | 5.090 | 463,454 | -12,111 | 0.08% | 2,359,123 |
| 2009-06-17 | 2009-06-15 | 4.849 | 475,565 | +10,765 | 0.09% | 2,305,918 |
| 2009-06-16 | 2009-06-12 | 4.774 | 464,800 | -5,382 | 0.08% | 2,219,181 |
| 2009-06-12 | 2009-06-10 | 4.552 | 470,182 | -10,766 | 0.09% | 2,140,058 |
| 2009-06-09 | 2009-06-05 | 4.514 | 480,948 | -538 | 0.09% | 2,171,190 |
| 2009-06-05 | 2009-06-03 | 4.143 | 481,486 | -3,230 | 0.09% | 1,994,720 |
| 2009-06-01 | 2009-05-27 | 4.143 | 484,716 | -3,230 | 0.09% | 2,008,102 |
| 2009-05-26 | 2009-05-22 | 3.808 | 487,946 | -3,229 | 0.09% | 1,858,314 |
| 2009-05-25 | 2009-05-21 | 4.013 | 491,175 | +3,229 | 0.09% | 1,970,986 |
| 2009-05-19 | 2009-05-15 | 3.678 | 487,946 | -5,382 | 0.09% | 1,794,859 |
| 2009-04-16 | 2009-04-14 | 2.304 | 493,328 | -127,034 | 0.09% | 1,136,452 |
| 2009-04-15 | 2009-04-09 | 2.211 | 620,362 | -16,148 | 0.11% | 1,371,468 |
| 2009-04-09 | 2009-04-07 | 2.266 | 636,510 | -215,312 | 0.12% | 1,442,642 |
| 2009-04-08 | 2009-04-06 | 2.211 | 851,822 | +16,149 | 0.15% | 1,883,169 |
| 2009-04-07 | 2009-04-03 | 2.229 | 835,673 | -166,866 | 0.15% | 1,862,992 |
| 2009-04-02 | 2009-03-31 | 2.118 | 1,002,539 | -8,613 | 0.18% | 2,123,243 |
| 2009-04-01 | 2009-03-30 | 2.174 | 1,011,152 | -10,765 | 0.18% | 2,197,839 |
| 2009-03-31 | 2009-03-27 | 2.062 | 1,021,917 | -16,149 | 0.19% | 2,107,328 |
| 2009-03-30 | 2009-03-26 | 2.044 | 1,038,066 | -1,130 | 0.19% | 2,121,344 |
| 2009-03-27 | 2009-03-25 | 2.081 | 1,039,196 | +16,148 | 0.19% | 2,162,265 |
| 2009-03-26 | 2009-03-24 | 2.044 | 1,023,048 | -16,148 | 0.19% | 2,090,654 |
| 2009-03-24 | 2009-03-20 | 1.932 | 1,039,196 | +31,220 | 0.19% | 2,007,818 |
| 2009-03-23 | 2009-03-19 | 1.969 | 1,007,976 | +6,459 | 0.18% | 1,984,950 |
| 2009-03-19 | 2009-03-17 | 1.951 | 1,001,517 | +60,288 | 0.18% | 1,953,625 |
| 2009-03-18 | 2009-03-16 | 2.044 | 941,229 | -16,149 | 0.17% | 1,923,452 |
| 2009-03-17 | 2009-03-13 | 2.006 | 957,378 | +26,914 | 0.17% | 1,920,882 |
| 2009-03-16 | 2009-03-12 | 1.895 | 930,464 | +16,148 | 0.17% | 1,763,166 |
| 2009-03-04 | 2009-03-02 | 1.932 | 914,316 | +64,594 | 0.17% | 1,766,539 |
| 2009-02-19 | 2009-02-17 | 2.155 | 849,722 | -5,706 | 0.15% | 1,831,169 |
| 2009-02-13 | 2009-02-11 | 2.006 | 855,428 | -15,825 | 0.16% | 1,716,330 |
| 2009-02-12 | 2009-02-10 | 2.081 | 871,253 | -7,642,121 | 0.16% | 1,812,825 |
| 2009-01-29 | 2009-01-22 | 0.646 | 8,513,374 | +7,662,037 | 1.55% | 5,499,073 |
| 2009-01-23 | 2009-01-21 | 0.630 | 851,337 | -1,901,135 | 0.15% | 536,159 |
| 2009-01-22 | 2009-01-20 | 0.667 | 2,752,472 | -18,577 | 0.14% | 1,837,178 |
| 2009-01-16 | 2009-01-14 | 0.662 | 2,771,049 | +148,250 | 0.15% | 1,834,661 |
| 2009-01-07 | 2009-01-05 | 0.727 | 2,622,799 | +18,578 | 0.14% | 1,905,923 |
| 2008-12-30 | 2008-12-24 | 0.678 | 2,604,221 | -18,578 | 0.14% | 1,766,261 |
| 2008-12-29 | 2008-12-22 | 0.689 | 2,622,799 | -74,311 | 0.14% | 1,807,097 |
| 2008-12-23 | 2008-12-19 | 0.689 | 2,697,110 | +18,578 | 0.14% | 1,858,297 |
| 2008-12-22 | 2008-12-18 | 0.667 | 2,678,532 | -107,751 | 0.14% | 1,787,825 |
| 2008-12-19 | 2008-12-17 | 0.684 | 2,786,283 | +37,155 | 0.15% | 1,904,739 |
| 2008-12-18 | 2008-12-16 | 0.630 | 2,749,128 | +66,880 | 0.14% | 1,731,360 |
| 2008-12-17 | 2008-12-15 | 0.689 | 2,682,248 | -1,857 | 0.14% | 1,848,057 |
| 2008-12-16 | 2008-12-12 | 0.813 | 2,684,105 | +18,577 | 0.14% | 2,181,639 |
| 2008-12-15 | 2008-12-11 | 0.818 | 2,665,528 | +18,578 | 0.14% | 2,180,888 |
| 2008-12-10 | 2008-12-08 | 0.872 | 2,646,950 | -17,835 | 0.14% | 2,308,167 |
| 2008-12-09 | 2008-12-05 | 0.850 | 2,664,785 | -37,898 | 0.14% | 2,266,344 |
| 2008-12-08 | 2008-12-04 | 0.813 | 2,702,683 | +148,622 | 0.14% | 2,196,740 |
| 2008-12-05 | 2008-12-03 | 0.797 | 2,554,061 | +299,845 | 0.13% | 2,034,696 |
| 2008-12-04 | 2008-12-02 | 0.850 | 2,254,216 | -24,151 | 0.12% | 1,917,163 |
| 2008-12-03 | 2008-12-01 | 0.904 | 2,278,367 | -99,205 | 0.12% | 2,060,343 |
| 2008-12-02 | 2008-11-28 | 0.576 | 2,377,572 | +92,888 | 0.13% | 1,369,380 |
| 2008-12-01 | 2008-11-27 | 0.581 | 2,284,684 | -9,288 | 0.12% | 1,328,178 |
| 2008-11-26 | 2008-11-24 | 0.538 | 2,293,972 | -5,574 | 0.12% | 1,234,794 |
| 2008-11-25 | 2008-11-21 | 0.538 | 2,299,546 | +334,400 | 0.12% | 1,237,795 |
| 2008-11-19 | 2008-11-17 | 0.592 | 1,965,146 | -3,716 | 0.10% | 1,163,574 |
| 2008-11-14 | 2008-11-12 | 0.565 | 1,968,862 | +9,289 | 0.10% | 1,112,785 |
| 2008-11-13 | 2008-11-11 | 0.571 | 1,959,573 | -29,353 | 0.10% | 1,118,082 |
| 2008-11-12 | 2008-11-10 | 0.581 | 1,988,926 | -27,866 | 0.10% | 1,156,242 |
| 2008-11-11 | 2008-11-07 | 0.538 | 2,016,792 | -9,289 | 0.11% | 1,085,595 |
| 2008-11-07 | 2008-11-05 | 0.554 | 2,026,081 | -9,289 | 0.11% | 1,123,312 |
| 2008-11-05 | 2008-11-03 | 0.495 | 2,035,370 | -27,867 | 0.11% | 1,007,947 |
| 2008-11-04 | 2008-10-31 | 0.474 | 2,063,237 | -37,155 | 0.11% | 977,323 |
| 2008-11-03 | 2008-10-30 | 0.420 | 2,100,392 | +114,810 | 0.11% | 881,864 |
| 2008-10-29 | 2008-10-27 | 0.447 | 1,985,582 | +7,432 | 0.10% | 887,100 |
| 2008-10-28 | 2008-10-24 | 0.554 | 1,978,150 | -185,778 | 0.10% | 1,096,738 |
| 2008-10-22 | 2008-10-20 | 0.678 | 2,163,928 | -37,156 | 0.11% | 1,467,641 |
| 2008-10-21 | 2008-10-17 | 0.678 | 2,201,084 | -14,862 | 0.12% | 1,492,841 |
| 2008-10-15 | 2008-10-13 | 0.689 | 2,215,946 | -21,922 | 0.12% | 1,526,777 |
| 2008-10-02 | 2008-09-29 | 0.786 | 2,237,868 | +1,858 | 0.12% | 1,758,708 |
| 2008-09-30 | 2008-09-26 | 0.797 | 2,236,010 | -3,344 | 0.12% | 1,781,320 |
| 2008-09-24 | 2008-09-22 | 0.845 | 2,239,354 | +18,578 | 0.12% | 1,892,470 |
| 2008-09-23 | 2008-09-19 | 0.845 | 2,220,776 | -11,147 | 0.12% | 1,876,769 |
| 2008-09-17 | 2008-09-12 | 1.028 | 2,231,923 | -30,467 | 0.12% | 2,294,664 |
| 2008-09-11 | 2008-09-09 | 1.125 | 2,262,390 | -14,491 | 0.12% | 2,545,190 |
| 2008-09-10 | 2008-09-08 | 1.130 | 2,276,881 | +6,317 | 0.12% | 2,573,749 |
| 2008-09-08 | 2008-09-04 | 1.168 | 2,270,564 | +3,715 | 0.12% | 2,652,162 |
| 2008-09-02 | 2008-08-29 | 1.152 | 2,266,849 | +3,716 | 0.12% | 2,611,217 |
| 2008-09-01 | 2008-08-28 | 1.195 | 2,263,133 | +1,857 | 0.12% | 2,704,392 |
| 2008-08-21 | 2008-08-19 | 1.292 | 2,261,276 | -1,857 | 0.21% | 2,921,268 |
| 2008-08-14 | 2008-08-12 | 1.281 | 2,263,133 | -7,431 | 0.21% | 2,899,303 |
| 2008-08-13 | 2008-08-11 | 1.308 | 2,270,564 | +5,573 | 0.21% | 2,969,932 |
| 2008-08-12 | 2008-08-08 | 1.426 | 2,264,991 | -3,716 | 0.21% | 3,230,866 |
| 2008-08-11 | 2008-08-07 | 1.507 | 2,268,707 | -743 | 0.21% | 3,419,345 |
| 2008-08-01 | 2008-07-30 | 1.561 | 2,269,450 | +1,115 | 0.21% | 3,542,625 |
| 2008-07-29 | 2008-07-25 | 1.534 | 2,268,335 | +33,811 | 0.21% | 3,479,834 |
| 2008-07-28 | 2008-07-24 | 1.588 | 2,234,524 | +18,578 | 0.21% | 3,548,245 |
| 2008-07-24 | 2008-07-22 | 1.507 | 2,215,946 | +1,486 | 0.20% | 3,339,825 |
| 2008-07-23 | 2008-07-21 | 1.507 | 2,214,460 | +1,487 | 0.20% | 3,337,585 |
| 2008-07-11 | 2008-07-09 | 1.561 | 2,212,973 | +3,715 | 0.20% | 3,454,464 |
| 2008-07-08 | 2008-07-04 | 1.534 | 2,209,258 | -16,720 | 0.20% | 3,389,205 |
| 2008-07-02 | 2008-06-27 | 1.561 | 2,225,978 | +1,115 | 0.21% | 3,474,765 |
| 2008-06-26 | 2008-06-24 | 1.642 | 2,224,863 | +289,813 | 0.21% | 3,652,663 |
| 2008-06-25 | 2008-06-23 | 1.722 | 1,935,050 | +26,009 | 0.18% | 3,333,103 |
| 2008-06-24 | 2008-06-20 | 1.749 | 1,909,041 | +69,481 | 0.18% | 3,339,682 |
| 2008-06-20 | 2008-06-18 | 1.749 | 1,839,560 | +7,431 | 0.17% | 3,218,132 |
| 2008-06-12 | 2008-06-10 | 1.803 | 1,832,129 | -6,688 | 0.17% | 3,303,752 |
| 2008-05-30 | 2008-05-28 | 1.911 | 1,838,817 | +9,289 | 0.17% | 3,513,770 |
| 2008-05-29 | 2008-05-27 | 1.992 | 1,829,528 | +1,114 | 0.17% | 3,643,739 |
| 2008-05-26 | 2008-05-22 | 1.938 | 1,828,414 | -1,486 | 0.17% | 3,543,101 |
| 2008-05-22 | 2008-05-20 | 1.965 | 1,829,900 | -18,578 | 0.17% | 3,595,231 |
| 2008-05-20 | 2008-05-16 | 2.099 | 1,848,478 | +373,413 | 0.17% | 3,880,480 |
| 2008-05-15 | 2008-05-13 | 2.126 | 1,475,065 | -3,715 | 0.14% | 3,136,280 |
| 2008-05-09 | 2008-05-07 | 2.099 | 1,478,780 | +1,486 | 0.14% | 3,104,379 |
| 2008-05-07 | 2008-05-05 | 2.207 | 1,477,294 | -18,578 | 0.14% | 3,260,298 |
| 2008-05-05 | 2008-04-30 | 2.180 | 1,495,872 | -9,289 | 0.14% | 3,261,039 |
| 2008-04-30 | 2008-04-28 | 1.696 | 1,505,161 | +17,464 | 0.14% | 2,552,114 |
| 2008-04-29 | 2008-04-25 | 1.696 | 1,487,697 | +1,486 | 0.14% | 2,522,502 |
| 2008-04-24 | 2008-04-22 | 1.696 | 1,486,211 | +1,858 | 0.14% | 2,519,983 |
| 2008-04-15 | 2008-04-11 | 1.749 | 1,484,353 | -2,230 | 0.14% | 2,596,732 |
| 2008-04-01 | 2008-03-28 | 1.669 | 1,486,583 | +1,858 | 0.14% | 2,480,604 |
| 2008-03-31 | 2008-03-27 | 1.642 | 1,484,725 | +189,493 | 0.14% | 2,437,544 |
| 2008-03-27 | 2008-03-25 | 1.722 | 1,295,232 | +187,636 | 0.12% | 2,231,023 |
| 2008-03-25 | 2008-03-19 | 1.776 | 1,107,596 | -743 | 0.10% | 1,967,442 |
| 2008-03-19 | 2008-03-17 | 1.776 | 1,108,339 | +13,004 | 0.10% | 1,968,761 |
| 2008-03-18 | 2008-03-14 | 2.207 | 1,095,335 | -22,293 | 0.10% | 2,417,338 |
| 2008-03-07 | 2008-03-05 | 2.449 | 1,117,628 | -18,578 | 0.10% | 2,737,255 |
| 2008-03-06 | 2008-03-04 | 2.449 | 1,136,206 | +7,431 | 0.10% | 2,782,755 |
| 2008-02-25 | 2008-02-21 | 2.476 | 1,128,775 | +1,115 | 0.10% | 2,794,935 |
| 2008-02-21 | 2008-02-19 | 2.584 | 1,127,660 | -18,578 | 0.10% | 2,913,573 |
| 2008-02-18 | 2008-02-14 | 2.476 | 1,146,238 | +37,155 | 0.11% | 2,838,175 |
| 2008-02-15 | 2008-02-13 | 2.557 | 1,109,083 | +18,578 | 0.10% | 2,835,725 |
| 2008-02-12 | 2008-02-06 | 2.476 | 1,090,505 | -18,578 | 0.10% | 2,700,176 |
| 2008-02-05 | 2008-02-01 | 2.449 | 1,109,083 | +18,578 | 0.10% | 2,716,327 |
| 2008-02-04 | 2008-01-31 | 2.422 | 1,090,505 | -18,578 | 0.10% | 2,641,476 |
| 2008-02-01 | 2008-01-30 | 2.261 | 1,109,083 | -5,573 | 0.10% | 2,507,378 |
| 2008-01-31 | 2008-01-29 | 2.180 | 1,114,656 | -5,573 | 0.10% | 2,429,978 |
| 2008-01-28 | 2008-01-24 | 2.180 | 1,120,229 | +7,431 | 0.10% | 2,442,128 |
| 2008-01-24 | 2008-01-22 | 2.180 | 1,112,798 | -185,778 | 0.10% | 2,425,928 |
| 2008-01-21 | 2008-01-17 | 2.530 | 1,298,576 | -18,578 | 0.12% | 3,285,275 |
| 2008-01-18 | 2008-01-16 | 2.449 | 1,317,154 | +18,578 | 0.12% | 3,225,927 |
| 2008-01-17 | 2008-01-15 | 2.584 | 1,298,576 | -18,578 | 0.12% | 3,355,175 |
| 2008-01-16 | 2008-01-14 | 2.638 | 1,317,154 | -18,577 | 0.12% | 3,474,075 |
| 2008-01-15 | 2008-01-11 | 2.664 | 1,335,731 | -3,716 | 0.12% | 3,559,022 |
| 2008-01-14 | 2008-01-10 | 2.638 | 1,339,447 | +2,601 | 0.12% | 3,532,874 |
| 2008-01-09 | 2008-01-07 | 2.745 | 1,336,846 | -18,578 | 0.12% | 3,669,933 |
| 2008-01-03 | 2007-12-31 | 2.853 | 1,355,424 | -92,889 | 0.12% | 3,866,852 |
| 2008-01-02 | 2007-12-27 | 2.745 | 1,448,313 | -55,733 | 0.13% | 3,975,934 |
| 2007-12-28 | 2007-12-24 | 2.853 | 1,504,046 | +185,778 | 0.14% | 4,290,852 |
| 2007-12-20 | 2007-12-18 | 2.342 | 1,318,268 | -46,445 | 0.12% | 3,086,736 |
| 2007-12-18 | 2007-12-14 | 2.422 | 1,364,713 | +18,578 | 0.13% | 3,305,677 |
| 2007-12-17 | 2007-12-13 | 2.449 | 1,346,135 | +1,858 | 0.12% | 3,296,906 |
| 2007-12-14 | 2007-12-12 | 2.476 | 1,344,277 | +1,858 | 0.12% | 3,328,535 |
| 2007-12-12 | 2007-12-10 | 2.476 | 1,342,419 | +3,715 | 0.12% | 3,323,934 |
| 2007-12-03 | 2007-11-29 | 2.530 | 1,338,704 | -18,577 | 0.12% | 3,386,795 |
| 2007-11-29 | 2007-11-27 | 2.476 | 1,357,281 | +18,577 | 0.12% | 3,360,734 |
| 2007-11-27 | 2007-11-23 | 2.503 | 1,338,704 | -92,889 | 0.12% | 3,350,766 |
| 2007-11-26 | 2007-11-22 | 2.422 | 1,431,593 | +20,808 | 0.13% | 3,467,677 |
| 2007-11-23 | 2007-11-21 | 2.449 | 1,410,785 | -2,230 | 0.13% | 3,455,244 |
| 2007-11-22 | 2007-11-20 | 2.476 | 1,413,015 | +55,734 | 0.13% | 3,498,736 |
| 2007-11-21 | 2007-11-19 | 2.584 | 1,357,281 | +9,288 | 0.12% | 3,506,853 |
| 2007-11-20 | 2007-11-16 | 2.611 | 1,347,993 | -37,155 | 0.12% | 3,519,135 |
| 2007-11-16 | 2007-11-14 | 2.691 | 1,385,148 | -18,578 | 0.13% | 3,727,973 |
| 2007-11-15 | 2007-11-13 | 2.611 | 1,403,726 | -7,431 | 0.13% | 3,664,634 |
| 2007-11-14 | 2007-11-12 | 2.611 | 1,411,157 | +13,748 | 0.13% | 3,684,034 |
| 2007-11-13 | 2007-11-09 | 2.745 | 1,397,409 | +38,641 | 0.13% | 3,836,191 |
| 2007-11-12 | 2007-11-08 | 2.799 | 1,358,768 | +111,467 | 0.12% | 3,803,253 |
| 2007-11-09 | 2007-11-07 | 2.907 | 1,247,301 | -11,147 | 0.11% | 3,625,530 |
| 2007-11-08 | 2007-11-06 | 2.961 | 1,258,448 | -27,866 | 0.12% | 3,725,671 |
| 2007-11-07 | 2007-11-05 | 2.799 | 1,286,314 | -92,889 | 0.12% | 3,600,451 |
| 2007-11-02 | 2007-10-31 | 2.907 | 1,379,203 | +4,087 | 0.13% | 4,008,930 |
| 2007-11-01 | 2007-10-30 | 3.014 | 1,375,116 | +31,582 | 0.13% | 4,145,089 |
| 2007-10-26 | 2007-10-24 | 2.745 | 1,343,534 | -3,716 | 0.12% | 3,688,293 |
| 2007-10-25 | 2007-10-23 | 2.745 | 1,347,250 | +2,601 | 0.12% | 3,698,494 |
| 2007-10-24 | 2007-10-22 | 2.745 | 1,344,649 | +33,440 | 0.12% | 3,691,354 |
| 2007-10-23 | 2007-10-18 | 2.853 | 1,311,209 | +53,876 | 0.12% | 3,740,712 |
| 2007-10-22 | 2007-10-17 | 2.907 | 1,257,333 | -54,619 | 0.12% | 3,654,690 |
| 2007-10-18 | 2007-10-16 | 2.799 | 1,311,952 | +53,876 | 0.12% | 3,672,213 |
| 2007-10-16 | 2007-10-12 | 2.907 | 1,258,076 | +222,933 | 0.12% | 3,656,850 |
| 2007-10-15 | 2007-10-11 | 3.014 | 1,035,143 | +18,578 | 0.10% | 3,120,290 |
| 2007-10-12 | 2007-10-10 | 3.068 | 1,016,565 | -18,578 | 0.09% | 3,119,008 |
| 2007-10-11 | 2007-10-09 | 2.907 | 1,035,143 | -16,720 | 0.10% | 3,008,851 |
| 2007-10-10 | 2007-10-08 | 2.853 | 1,051,863 | -7,245 | 0.10% | 3,000,831 |
| 2007-10-09 | 2007-10-05 | 2.799 | 1,059,108 | -558 | 0.10% | 2,964,491 |
| 2007-10-08 | 2007-10-04 | 2.907 | 1,059,666 | -10,403 | 0.10% | 3,080,132 |
| 2007-10-05 | 2007-10-03 | 2.853 | 1,070,069 | -65,022 | 0.10% | 3,052,771 |
| 2007-10-04 | 2007-10-02 | 2.503 | 1,135,091 | -37,156 | 0.10% | 2,841,124 |
| 2007-10-03 | 2007-09-28 | 2.503 | 1,172,247 | +24,151 | 0.11% | 2,934,125 |
| 2007-10-02 | 2007-09-27 | 2.449 | 1,148,096 | +37,156 | 0.11% | 2,811,876 |
| 2007-09-27 | 2007-09-24 | 2.449 | 1,110,940 | -22,294 | 0.10% | 2,720,875 |
| 2007-09-25 | 2007-09-21 | 2.503 | 1,133,234 | -384 | 0.10% | 2,836,476 |
| 2007-09-24 | 2007-09-20 | 2.557 | 1,133,618 | -9,289 | 0.10% | 2,898,457 |
| 2007-09-21 | 2007-09-19 | 2.503 | 1,142,907 | +5,573 | 0.11% | 2,860,687 |
| 2007-09-19 | 2007-09-17 | 2.476 | 1,137,334 | +1,858 | 0.10% | 2,816,128 |
| 2007-09-18 | 2007-09-14 | 2.503 | 1,135,476 | +9,289 | 0.10% | 2,842,087 |
| 2007-09-14 | 2007-09-12 | 2.503 | 1,126,187 | +9,289 | 0.10% | 2,818,837 |
| 2007-09-13 | 2007-09-11 | 2.530 | 1,116,898 | +3,715 | 0.10% | 2,825,647 |
| 2007-09-12 | 2007-09-10 | 2.530 | 1,113,183 | +3,716 | 0.10% | 2,816,248 |
| 2007-09-11 | 2007-09-07 | 2.530 | 1,109,467 | +2,229 | 0.10% | 2,806,847 |
| 2007-09-10 | 2007-09-06 | 2.557 | 1,107,238 | +195,067 | 0.10% | 2,831,008 |
| 2007-09-04 | 2007-08-31 | 2.584 | 912,171 | -1,858 | 0.08% | 2,356,807 |
| 2007-09-03 | 2007-08-30 | 2.584 | 914,029 | -9,289 | 0.08% | 2,361,608 |
| 2007-08-31 | 2007-08-29 | 2.557 | 923,318 | +11,518 | 0.08% | 2,360,758 |
| 2007-08-30 | 2007-08-28 | 2.664 | 911,800 | -5,573 | 0.08% | 2,429,469 |
| 2007-08-29 | 2007-08-27 | 2.799 | 917,373 | -13,004 | 0.08% | 2,567,768 |
| 2007-08-28 | 2007-08-24 | 2.584 | 930,377 | -122,614 | 0.09% | 2,403,846 |
| 2007-08-24 | 2007-08-22 | 2.557 | 1,052,991 | +5,574 | 0.10% | 2,692,308 |
| 2007-08-23 | 2007-08-21 | 2.530 | 1,047,417 | -5,574 | 0.10% | 2,649,867 |
| 2007-08-22 | 2007-08-20 | 2.476 | 1,052,991 | +1,858 | 0.10% | 2,607,288 |
| 2007-08-21 | 2007-08-17 | 2.422 | 1,051,133 | +5,573 | 0.10% | 2,546,107 |
| 2007-08-20 | 2007-08-16 | 2.530 | 1,045,560 | +1,858 | 0.10% | 2,645,169 |
| 2007-08-17 | 2007-08-15 | 2.664 | 1,043,702 | +743 | 0.10% | 2,780,918 |
| 2007-08-15 | 2007-08-13 | 2.745 | 1,042,959 | -37,155 | 0.10% | 2,863,149 |
| 2007-08-14 | 2007-08-10 | 2.503 | 1,080,114 | +46,444 | 0.10% | 2,703,517 |
| 2007-08-13 | 2007-08-09 | 2.745 | 1,033,670 | +1,858 | 0.10% | 2,837,649 |
| 2007-08-09 | 2007-08-07 | 2.584 | 1,031,812 | +45,701 | 0.09% | 2,665,928 |
| 2007-08-08 | 2007-08-06 | 2.638 | 986,111 | -5,573 | 0.09% | 2,600,928 |
| 2007-08-07 | 2007-08-03 | 2.799 | 991,684 | +29,353 | 0.09% | 2,775,768 |
| 2007-08-06 | 2007-08-02 | 2.961 | 962,331 | +7,988 | 0.09% | 2,849,008 |
| 2007-08-03 | 2007-08-01 | 3.068 | 954,343 | +15,977 | 0.09% | 2,928,100 |
| 2007-08-02 | 2007-07-31 | 3.230 | 938,366 | +3,716 | 0.09% | 3,030,610 |
| 2007-08-01 | 2007-07-30 | 3.283 | 934,650 | +13,004 | 0.09% | 3,068,919 |
| 2007-07-31 | 2007-07-27 | 3.176 | 921,646 | +11,147 | 0.08% | 2,927,000 |
| 2007-07-30 | 2007-07-26 | 3.283 | 910,499 | +9,289 | 0.08% | 2,989,619 |
| 2007-07-27 | 2007-07-25 | 3.176 | 901,210 | -9,289 | 0.08% | 2,862,098 |
| 2007-07-26 | 2007-07-24 | 3.230 | 910,499 | -2,601 | 0.08% | 2,940,609 |
| 2007-07-25 | 2007-07-23 | 3.230 | 913,100 | -5,573 | 0.08% | 2,949,009 |
| 2007-07-24 | 2007-07-20 | 3.337 | 918,673 | +1,857 | 0.08% | 3,065,908 |
| 2007-07-20 | 2007-07-18 | 3.122 | 916,816 | +55,734 | 0.08% | 2,862,310 |
| 2007-07-19 | 2007-07-17 | 3.283 | 861,082 | +5,573 | 0.08% | 2,827,358 |
| 2007-07-18 | 2007-07-16 | 3.391 | 855,509 | +4,644 | 0.08% | 2,901,160 |
| 2007-07-17 | 2007-07-13 | 3.445 | 850,865 | -6,316 | 0.08% | 2,931,212 |
| 2007-07-16 | 2007-07-12 | 3.660 | 857,181 | +261,206 | 0.08% | 3,137,531 |
| 2007-07-13 | 2007-07-11 | 3.714 | 595,975 | -24,151 | 0.08% | 2,213,521 |
| 2007-07-11 | 2007-07-09 | 3.499 | 620,126 | -5,573 | 0.09% | 2,169,701 |
| 2007-07-06 | 2007-07-04 | 3.391 | 625,699 | -74,311 | 0.09% | 2,121,840 |
| 2007-07-05 | 2007-07-03 | 3.230 | 700,010 | +5,573 | 0.10% | 2,260,799 |
| 2007-07-04 | 2007-06-29 | 3.337 | 694,437 | +13,005 | 0.10% | 2,317,560 |
| 2007-07-03 | 2007-06-28 | 3.445 | 681,432 | +2,972 | 0.09% | 2,347,519 |
| 2007-06-28 | 2007-06-26 | 3.553 | 678,460 | +42,729 | 0.09% | 2,410,320 |
| 2007-06-27 | 2007-06-25 | 3.929 | 635,731 | +27,867 | 0.09% | 2,498,059 |
| 2007-06-26 | 2007-06-22 | 4.091 | 607,864 | 0.08% | 2,486,718 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy