History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 11,600 | +0 | 0.00% | 120,756 |
| 2025-10-13 | 2025-10-09 | 10.790 | 11,600 | +0 | 0.00% | 125,164 |
| 2025-10-10 | 2025-10-08 | 10.660 | 11,600 | +0 | 0.00% | 123,656 |
| 2025-10-09 | 2025-10-06 | 10.790 | 11,600 | +0 | 0.00% | 125,164 |
| 2025-10-08 | 2025-10-03 | 11.280 | 11,600 | +0 | 0.00% | 130,848 |
| 2025-10-06 | 2025-10-02 | 10.650 | 11,600 | +0 | 0.00% | 123,540 |
| 2025-10-03 | 2025-09-30 | 10.500 | 11,600 | +0 | 0.00% | 121,800 |
| 2025-10-02 | 2025-09-29 | 10.430 | 11,600 | +0 | 0.00% | 120,988 |
| 2025-09-30 | 2025-09-26 | 10.450 | 11,600 | +0 | 0.00% | 121,220 |
| 2025-09-29 | 2025-09-25 | 10.500 | 11,600 | +0 | 0.00% | 121,800 |
| 2025-09-26 | 2025-09-24 | 10.740 | 11,600 | +0 | 0.00% | 124,584 |
| 2025-09-25 | 2025-09-23 | 10.050 | 11,600 | +0 | 0.00% | 116,580 |
| 2025-09-24 | 2025-09-22 | 10.040 | 11,600 | +0 | 0.00% | 116,464 |
| 2025-09-23 | 2025-09-19 | 10.160 | 11,600 | +0 | 0.00% | 117,856 |
| 2025-09-22 | 2025-09-18 | 10.200 | 11,600 | +0 | 0.00% | 118,320 |
| 2025-09-19 | 2025-09-17 | 9.970 | 11,600 | +0 | 0.00% | 115,652 |
| 2025-09-18 | 2025-09-16 | 9.840 | 11,600 | +0 | 0.00% | 114,144 |
| 2025-09-17 | 2025-09-15 | 9.940 | 11,600 | +0 | 0.00% | 115,304 |
| 2025-09-16 | 2025-09-12 | 10.060 | 11,600 | +0 | 0.00% | 116,696 |
| 2025-09-15 | 2025-09-11 | 10.380 | 11,600 | +0 | 0.00% | 120,408 |
| 2025-09-12 | 2025-09-10 | 10.370 | 11,600 | +0 | 0.00% | 120,292 |
| 2025-09-11 | 2025-09-09 | 10.320 | 11,600 | +0 | 0.00% | 119,712 |
| 2025-09-10 | 2025-09-08 | 10.420 | 11,600 | +0 | 0.00% | 120,872 |
| 2025-09-09 | 2025-09-05 | 10.540 | 11,600 | +0 | 0.00% | 122,264 |
| 2025-09-08 | 2025-09-04 | 10.150 | 11,600 | +0 | 0.00% | 117,740 |
| 2025-09-05 | 2025-09-03 | 10.080 | 11,600 | +0 | 0.00% | 116,928 |
| 2025-09-04 | 2025-09-02 | 9.990 | 11,600 | +0 | 0.00% | 115,884 |
| 2025-09-03 | 2025-09-01 | 10.060 | 11,600 | +0 | 0.00% | 116,696 |
| 2025-09-02 | 2025-08-29 | 10.720 | 11,600 | +0 | 0.00% | 124,352 |
| 2025-09-01 | 2025-08-28 | 10.500 | 11,600 | +0 | 0.00% | 121,800 |
| 2025-08-29 | 2025-08-27 | 10.880 | 11,600 | +0 | 0.00% | 126,208 |
| 2025-08-28 | 2025-08-26 | 10.180 | 11,600 | +0 | 0.00% | 118,088 |
| 2025-08-27 | 2025-08-25 | 9.700 | 11,600 | +0 | 0.00% | 112,520 |
| 2025-08-26 | 2025-08-22 | 9.380 | 11,600 | +0 | 0.00% | 108,808 |
| 2025-08-25 | 2025-08-21 | 9.520 | 11,600 | +0 | 0.00% | 110,432 |
| 2025-08-22 | 2025-08-20 | 9.490 | 11,600 | +0 | 0.00% | 110,084 |
| 2025-08-21 | 2025-08-19 | 9.370 | 11,600 | +0 | 0.00% | 108,692 |
| 2025-08-20 | 2025-08-18 | 9.450 | 11,600 | +0 | 0.00% | 109,620 |
| 2025-08-19 | 2025-08-15 | 9.460 | 11,600 | +0 | 0.00% | 109,736 |
| 2025-08-18 | 2025-08-14 | 9.570 | 11,600 | +0 | 0.00% | 111,012 |
| 2025-08-15 | 2025-08-13 | 9.550 | 11,600 | +0 | 0.00% | 110,780 |
| 2025-08-14 | 2025-08-12 | 9.550 | 11,600 | +0 | 0.00% | 110,780 |
| 2025-08-13 | 2025-08-11 | 9.560 | 11,600 | +0 | 0.00% | 110,896 |
| 2025-08-12 | 2025-08-08 | 9.870 | 11,600 | +0 | 0.00% | 114,492 |
| 2025-08-11 | 2025-08-07 | 10.030 | 11,600 | +0 | 0.00% | 116,348 |
| 2025-08-08 | 2025-08-06 | 10.080 | 11,600 | +0 | 0.00% | 116,928 |
| 2025-08-07 | 2025-08-05 | 10.380 | 11,600 | +0 | 0.00% | 120,408 |
| 2025-08-06 | 2025-08-04 | 10.240 | 11,600 | +0 | 0.00% | 118,784 |
| 2025-08-05 | 2025-08-01 | 9.970 | 11,600 | +0 | 0.00% | 115,652 |
| 2025-08-04 | 2025-07-31 | 10.160 | 11,600 | +0 | 0.00% | 117,856 |
| 2025-08-01 | 2025-07-30 | 10.420 | 11,600 | +0 | 0.00% | 120,872 |
| 2025-07-31 | 2025-07-29 | 10.340 | 11,600 | +0 | 0.00% | 119,944 |
| 2025-07-30 | 2025-07-28 | 9.890 | 11,600 | +0 | 0.00% | 114,724 |
| 2025-07-29 | 2025-07-25 | 9.410 | 11,600 | +0 | 0.00% | 109,156 |
| 2025-07-28 | 2025-07-24 | 9.690 | 11,600 | +0 | 0.00% | 112,404 |
| 2025-07-25 | 2025-07-23 | 9.810 | 11,600 | +0 | 0.00% | 113,796 |
| 2025-07-24 | 2025-07-22 | 10.280 | 11,600 | +0 | 0.00% | 119,248 |
| 2025-07-23 | 2025-07-21 | 9.900 | 11,600 | +0 | 0.00% | 114,840 |
| 2025-07-22 | 2025-07-18 | 10.580 | 11,600 | +0 | 0.00% | 122,728 |
| 2025-07-21 | 2025-07-17 | 10.680 | 11,600 | +0 | 0.00% | 123,888 |
| 2025-07-18 | 2025-07-16 | 10.080 | 11,600 | +0 | 0.00% | 116,928 |
| 2025-07-17 | 2025-07-15 | 10.020 | 11,600 | +0 | 0.00% | 116,232 |
| 2025-07-16 | 2025-07-14 | 9.950 | 11,600 | +0 | 0.00% | 115,420 |
| 2025-07-15 | 2025-07-11 | 9.980 | 11,600 | +0 | 0.00% | 115,768 |
| 2025-07-14 | 2025-07-10 | 10.428 | 11,600 | +0 | 0.00% | 120,969 |
| 2025-07-11 | 2025-07-09 | 10.232 | 11,600 | +365 | 0.00% | 118,693 |
| 2025-07-10 | 2025-07-08 | 10.470 | 11,235 | +0 | 0.00% | 117,626 |
| 2025-07-09 | 2025-07-07 | 9.809 | 11,235 | +0 | 0.00% | 110,202 |
| 2025-07-08 | 2025-07-04 | 9.933 | 11,235 | +0 | 0.00% | 111,594 |
| 2025-07-07 | 2025-07-03 | 10.346 | 11,235 | +0 | 0.00% | 116,234 |
| 2025-07-04 | 2025-07-02 | 10.057 | 11,235 | +0 | 0.00% | 112,986 |
| 2025-07-03 | 2025-06-30 | 9.850 | 11,235 | +0 | 0.00% | 110,666 |
| 2025-07-02 | 2025-06-27 | 9.644 | 11,235 | +0 | 0.00% | 108,346 |
| 2025-06-30 | 2025-06-26 | 9.551 | 11,235 | +0 | 0.00% | 107,302 |
| 2025-06-27 | 2025-06-25 | 9.675 | 11,235 | +0 | 0.00% | 108,694 |
| 2025-06-26 | 2025-06-24 | 9.840 | 11,235 | +0 | 0.00% | 110,550 |
| 2025-06-25 | 2025-06-23 | 9.644 | 11,235 | +0 | 0.00% | 108,346 |
| 2025-06-24 | 2025-06-20 | 9.633 | 11,235 | +0 | 0.00% | 108,230 |
| 2025-06-23 | 2025-06-19 | 9.499 | 11,235 | +0 | 0.00% | 106,722 |
| 2025-06-20 | 2025-06-18 | 9.799 | 11,235 | +0 | 0.00% | 110,086 |
| 2025-06-19 | 2025-06-17 | 9.809 | 11,235 | +0 | 0.00% | 110,202 |
| 2025-06-18 | 2025-06-16 | 9.912 | 11,235 | +0 | 0.00% | 111,362 |
| 2025-06-17 | 2025-06-13 | 9.871 | 11,235 | +0 | 0.00% | 110,898 |
| 2025-06-16 | 2025-06-12 | 9.788 | 11,235 | +0 | 0.00% | 109,970 |
| 2025-06-13 | 2025-06-11 | 10.077 | 11,235 | +0 | 0.00% | 113,218 |
| 2025-06-12 | 2025-06-10 | 10.005 | 11,235 | +0 | 0.00% | 112,406 |
| 2025-06-11 | 2025-06-09 | 10.129 | 11,235 | +0 | 0.00% | 113,798 |
| 2025-06-10 | 2025-06-06 | 10.015 | 11,235 | +0 | 0.00% | 112,522 |
| 2025-06-09 | 2025-06-05 | 9.964 | 11,235 | +0 | 0.00% | 111,942 |
| 2025-06-06 | 2025-06-04 | 10.387 | 11,235 | +0 | 0.00% | 116,698 |
| 2025-06-05 | 2025-06-03 | 10.697 | 11,235 | +0 | 0.00% | 120,178 |
| 2025-06-04 | 2025-06-02 | 10.655 | 11,235 | +0 | 0.00% | 119,714 |
| 2025-06-03 | 2025-05-30 | 10.552 | 11,235 | +0 | 0.00% | 118,554 |
| 2025-06-02 | 2025-05-29 | 10.655 | 11,235 | +0 | 0.00% | 119,714 |
| 2025-05-30 | 2025-05-28 | 10.717 | 11,235 | +0 | 0.00% | 120,410 |
| 2025-05-29 | 2025-05-27 | 10.655 | 11,235 | +0 | 0.00% | 119,714 |
| 2025-05-28 | 2025-05-26 | 10.594 | 11,235 | +0 | 0.00% | 119,018 |
| 2025-05-27 | 2025-05-23 | 11.110 | 11,235 | +0 | 0.00% | 124,819 |
| 2025-05-26 | 2025-05-22 | 11.192 | 11,235 | +0 | 0.00% | 125,747 |
| 2025-05-23 | 2025-05-21 | 11.358 | 11,235 | +0 | 0.00% | 127,603 |
| 2025-05-22 | 2025-05-20 | 11.399 | 11,235 | +0 | 0.00% | 128,067 |
| 2025-05-21 | 2025-05-19 | 11.110 | 11,235 | +0 | 0.00% | 124,819 |
| 2025-05-20 | 2025-05-16 | 10.573 | 11,235 | +0 | 0.00% | 118,786 |
| 2025-05-19 | 2025-05-15 | 10.759 | 11,235 | +0 | 0.00% | 120,874 |
| 2025-05-16 | 2025-05-14 | 10.759 | 11,235 | +0 | 0.00% | 120,874 |
| 2025-05-15 | 2025-05-13 | 10.759 | 11,235 | +0 | 0.00% | 120,874 |
| 2025-05-14 | 2025-05-12 | 11.007 | 11,235 | +0 | 0.00% | 123,659 |
| 2025-05-13 | 2025-05-09 | 10.614 | 11,235 | +0 | 0.00% | 119,250 |
| 2025-05-12 | 2025-05-08 | 10.129 | 11,235 | +0 | 0.00% | 113,798 |
| 2025-05-09 | 2025-05-07 | 9.912 | 11,235 | +0 | 0.00% | 111,362 |
| 2025-05-08 | 2025-05-06 | 10.242 | 11,235 | +0 | 0.00% | 115,074 |
| 2025-05-07 | 2025-05-02 | 10.284 | 11,235 | +0 | 0.00% | 115,538 |
| 2025-05-06 | 2025-04-30 | 10.129 | 11,235 | +0 | 0.00% | 113,798 |
| 2025-05-02 | 2025-04-29 | 9.984 | 11,235 | +0 | 0.00% | 112,174 |
| 2025-04-30 | 2025-04-28 | 9.747 | 11,235 | +0 | 0.00% | 109,506 |
| 2025-04-29 | 2025-04-25 | 9.138 | 11,235 | +0 | 0.00% | 102,662 |
| 2025-04-28 | 2025-04-24 | 9.509 | 11,235 | +0 | 0.00% | 106,838 |
| 2025-04-25 | 2025-04-23 | 9.127 | 11,235 | +0 | 0.00% | 102,546 |
| 2025-04-24 | 2025-04-22 | 8.632 | 11,235 | +0 | 0.00% | 96,978 |
| 2025-04-23 | 2025-04-17 | 8.415 | 11,235 | +0 | 0.00% | 94,542 |
| 2025-04-22 | 2025-04-16 | 8.343 | 11,235 | +0 | 0.00% | 93,730 |
| 2025-04-17 | 2025-04-15 | 8.436 | 11,235 | +0 | 0.00% | 94,774 |
| 2025-04-16 | 2025-04-14 | 8.363 | 11,235 | +0 | 0.00% | 93,962 |
| 2025-04-15 | 2025-04-11 | 8.208 | 11,235 | +0 | 0.00% | 92,222 |
| 2025-04-14 | 2025-04-10 | 8.498 | 11,235 | +0 | 0.00% | 95,470 |
| 2025-04-11 | 2025-04-09 | 6.753 | 11,235 | +0 | 0.00% | 75,866 |
| 2025-04-10 | 2025-04-08 | 6.866 | 11,235 | +0 | 0.00% | 77,142 |
| 2025-04-09 | 2025-04-07 | 7.011 | 11,235 | +0 | 0.00% | 78,766 |
| 2025-04-08 | 2025-04-03 | 8.467 | 11,235 | +0 | 0.00% | 95,122 |
| 2025-04-07 | 2025-04-02 | 9.324 | 11,235 | +0 | 0.00% | 104,750 |
| 2025-04-03 | 2025-04-01 | 9.561 | 11,235 | +0 | 0.00% | 107,418 |
| 2025-04-02 | 2025-03-31 | 9.675 | 11,235 | +0 | 0.00% | 108,694 |
| 2025-04-01 | 2025-03-28 | 9.706 | 11,235 | +0 | 0.00% | 109,042 |
| 2025-03-31 | 2025-03-27 | 9.530 | 11,235 | +0 | 0.00% | 107,070 |
| 2025-03-28 | 2025-03-26 | 9.148 | 11,235 | +0 | 0.00% | 102,778 |
| 2025-03-27 | 2025-03-25 | 9.107 | 11,235 | +0 | 0.00% | 102,314 |
| 2025-03-26 | 2025-03-24 | 9.189 | 11,235 | +0 | 0.00% | 103,242 |
| 2025-03-25 | 2025-03-21 | 8.095 | 11,235 | +0 | 0.00% | 90,946 |
| 2025-03-24 | 2025-03-20 | 8.559 | 11,235 | +0 | 0.00% | 96,166 |
| 2025-03-21 | 2025-03-19 | 8.291 | 11,235 | +0 | 0.00% | 93,150 |
| 2025-03-20 | 2025-03-18 | 8.177 | 11,235 | +0 | 0.00% | 91,874 |
| 2025-03-19 | 2025-03-17 | 7.764 | 11,235 | +0 | 0.00% | 87,234 |
| 2025-03-18 | 2025-03-14 | 7.744 | 11,235 | +0 | 0.00% | 87,002 |
| 2025-03-17 | 2025-03-13 | 7.620 | 11,235 | +0 | 0.00% | 85,610 |
| 2025-03-14 | 2025-03-12 | 7.703 | 11,235 | +0 | 0.00% | 86,538 |
| 2025-03-13 | 2025-03-11 | 7.775 | 11,235 | +0 | 0.00% | 87,350 |
| 2025-03-12 | 2025-03-10 | 7.610 | 11,235 | +0 | 0.00% | 85,494 |
| 2025-03-11 | 2025-03-07 | 7.527 | 11,235 | +0 | 0.00% | 84,566 |
| 2025-03-10 | 2025-03-06 | 7.785 | 11,235 | +0 | 0.00% | 87,466 |
| 2025-03-07 | 2025-03-05 | 7.651 | 11,235 | +0 | 0.00% | 85,958 |
| 2025-03-06 | 2025-03-04 | 7.486 | 11,235 | +0 | 0.00% | 84,102 |
| 2025-03-05 | 2025-03-03 | 7.599 | 11,235 | +0 | 0.00% | 85,378 |
| 2025-03-04 | 2025-02-28 | 7.290 | 11,235 | +0 | 0.00% | 81,898 |
| 2025-03-03 | 2025-02-27 | 7.857 | 11,235 | +0 | 0.00% | 88,278 |
| 2025-02-28 | 2025-02-26 | 7.754 | 11,235 | +0 | 0.00% | 87,118 |
| 2025-02-27 | 2025-02-25 | 7.857 | 11,235 | +0 | 0.00% | 88,278 |
| 2025-02-26 | 2025-02-24 | 7.868 | 11,235 | +0 | 0.00% | 88,394 |
| 2025-02-25 | 2025-02-21 | 8.012 | 11,235 | +0 | 0.00% | 90,018 |
| 2025-02-24 | 2025-02-20 | 7.806 | 11,235 | +0 | 0.00% | 87,698 |
| 2025-02-21 | 2025-02-19 | 7.764 | 11,235 | +0 | 0.00% | 87,234 |
| 2025-02-20 | 2025-02-18 | 7.579 | 11,235 | +0 | 0.00% | 85,146 |
| 2025-02-19 | 2025-02-17 | 6.794 | 11,235 | +0 | 0.00% | 76,330 |
| 2025-02-18 | 2025-02-14 | 6.804 | 11,235 | +0 | 0.00% | 76,446 |
| 2025-02-17 | 2025-02-13 | 6.773 | 11,235 | +0 | 0.00% | 76,098 |
| 2025-02-14 | 2025-02-12 | 7.093 | 11,235 | +0 | 0.00% | 79,694 |
| 2025-02-13 | 2025-02-11 | 6.959 | 11,235 | +0 | 0.00% | 78,186 |
| 2025-02-12 | 2025-02-10 | 7.145 | 11,235 | +0 | 0.00% | 80,274 |
| 2025-02-11 | 2025-02-07 | 6.815 | 11,235 | +0 | 0.00% | 76,562 |
| 2025-02-10 | 2025-02-06 | 6.928 | 11,235 | +0 | 0.00% | 77,838 |
| 2025-02-07 | 2025-02-05 | 7.021 | 11,235 | +0 | 0.00% | 78,882 |
| 2025-02-06 | 2025-02-04 | 7.042 | 11,235 | +0 | 0.00% | 79,114 |
| 2025-02-05 | 2025-02-03 | 6.938 | 11,235 | +0 | 0.00% | 77,954 |
| 2025-02-04 | 2025-01-28 | 7.000 | 11,235 | +0 | 0.00% | 78,650 |
| 2025-02-03 | 2025-01-24 | 7.083 | 11,235 | +0 | 0.00% | 79,578 |
| 2025-01-27 | 2025-01-23 | 6.918 | 11,235 | +0 | 0.00% | 77,722 |
| 2025-01-24 | 2025-01-22 | 7.248 | 11,235 | +0 | 0.00% | 81,434 |
| 2025-01-23 | 2025-01-21 | 7.259 | 11,235 | +0 | 0.00% | 81,550 |
| 2025-01-22 | 2025-01-20 | 6.763 | 11,235 | +0 | 0.00% | 75,982 |
| 2025-01-21 | 2025-01-17 | 6.835 | 11,235 | +0 | 0.00% | 76,794 |
| 2025-01-20 | 2025-01-16 | 6.464 | 11,235 | +0 | 0.00% | 72,617 |
| 2025-01-17 | 2025-01-15 | 5.999 | 11,235 | +0 | 0.00% | 67,397 |
| 2025-01-16 | 2025-01-14 | 6.020 | 11,235 | +0 | 0.00% | 67,629 |
| 2025-01-15 | 2025-01-13 | 5.927 | 11,235 | +0 | 0.00% | 66,585 |
| 2025-01-14 | 2025-01-10 | 6.020 | 11,235 | +0 | 0.00% | 67,629 |
| 2025-01-13 | 2025-01-09 | 5.916 | 11,235 | +0 | 0.00% | 66,469 |
| 2025-01-10 | 2025-01-08 | 6.515 | 11,235 | +0 | 0.00% | 73,197 |
| 2025-01-09 | 2025-01-07 | 6.412 | 11,235 | +0 | 0.00% | 72,037 |
| 2025-01-08 | 2025-01-06 | 6.484 | 11,235 | +0 | 0.00% | 72,849 |
| 2025-01-07 | 2025-01-03 | 6.381 | 11,235 | +0 | 0.00% | 71,689 |
| 2025-01-06 | 2025-01-02 | 6.443 | 11,235 | +0 | 0.00% | 72,385 |
| 2025-01-03 | 2024-12-31 | 6.556 | 11,235 | +0 | 0.00% | 73,661 |
| 2025-01-02 | 2024-12-27 | 6.422 | 11,235 | +0 | 0.00% | 72,153 |
| 2024-12-30 | 2024-12-24 | 6.412 | 11,235 | +0 | 0.00% | 72,037 |
| 2024-12-27 | 2024-12-20 | 6.133 | 11,235 | +0 | 0.00% | 68,905 |
| 2024-12-23 | 2024-12-19 | 6.195 | 11,235 | +0 | 0.00% | 69,601 |
| 2024-12-20 | 2024-12-18 | 6.278 | 11,235 | +0 | 0.00% | 70,529 |
| 2024-12-19 | 2024-12-17 | 6.340 | 11,235 | +0 | 0.00% | 71,225 |
| 2024-12-18 | 2024-12-16 | 6.040 | 11,235 | +0 | 0.00% | 67,861 |
| 2024-12-17 | 2024-12-13 | 6.164 | 11,235 | +0 | 0.00% | 69,253 |
| 2024-12-16 | 2024-12-12 | 6.133 | 11,235 | +0 | 0.00% | 68,905 |
| 2024-12-13 | 2024-12-11 | 5.813 | 11,235 | +0 | 0.00% | 65,309 |
| 2024-12-12 | 2024-12-10 | 5.410 | 11,235 | +0 | 0.00% | 60,785 |
| 2024-12-11 | 2024-12-09 | 5.369 | 11,235 | +0 | 0.00% | 60,321 |
| 2024-12-10 | 2024-12-06 | 5.245 | 11,235 | +0 | 0.00% | 58,929 |
| 2024-12-09 | 2024-12-05 | 5.297 | 11,235 | +0 | 0.00% | 59,509 |
| 2024-12-06 | 2024-12-04 | 5.390 | 11,235 | +0 | 0.00% | 60,553 |
| 2024-12-05 | 2024-12-03 | 5.421 | 11,235 | +0 | 0.00% | 60,901 |
| 2024-12-04 | 2024-12-02 | 5.317 | 11,235 | +0 | 0.00% | 59,741 |
| 2024-12-03 | 2024-11-29 | 5.317 | 11,235 | +0 | 0.00% | 59,741 |
| 2024-12-02 | 2024-11-28 | 5.224 | 11,235 | +0 | 0.00% | 58,697 |
| 2024-11-29 | 2024-11-27 | 5.348 | 11,235 | +0 | 0.00% | 60,089 |
| 2024-11-28 | 2024-11-26 | 5.059 | 11,235 | +0 | 0.00% | 56,841 |
| 2024-11-27 | 2024-11-25 | 5.297 | 11,235 | +0 | 0.00% | 59,509 |
| 2024-11-26 | 2024-11-22 | 5.297 | 11,235 | +0 | 0.00% | 59,509 |
| 2024-11-25 | 2024-11-21 | 5.431 | 11,235 | +0 | 0.00% | 61,017 |
| 2024-11-22 | 2024-11-20 | 5.514 | 11,235 | +0 | 0.00% | 61,945 |
| 2024-11-21 | 2024-11-19 | 5.514 | 11,235 | +0 | 0.00% | 61,945 |
| 2024-11-20 | 2024-11-18 | 5.596 | 11,235 | +0 | 0.00% | 62,873 |
| 2024-11-19 | 2024-11-15 | 5.400 | 11,235 | +0 | 0.00% | 60,669 |
| 2024-11-18 | 2024-11-14 | 5.224 | 11,235 | +0 | 0.00% | 58,697 |
| 2024-11-15 | 2024-11-13 | 5.493 | 11,235 | +0 | 0.00% | 61,713 |
| 2024-11-14 | 2024-11-12 | 5.379 | 11,235 | +0 | 0.00% | 60,437 |
| 2024-11-13 | 2024-11-11 | 5.328 | 11,235 | +0 | 0.00% | 59,857 |
| 2024-11-12 | 2024-11-08 | 5.462 | 11,235 | +0 | 0.00% | 61,365 |
| 2024-11-11 | 2024-11-07 | 5.648 | 11,235 | +0 | 0.00% | 63,453 |
| 2024-11-08 | 2024-11-06 | 5.782 | 11,235 | +0 | 0.00% | 64,961 |
| 2024-11-07 | 2024-11-05 | 6.133 | 11,235 | +0 | 0.00% | 68,905 |
| 2024-11-06 | 2024-11-04 | 5.989 | 11,235 | +0 | 0.00% | 67,281 |
| 2024-11-05 | 2024-11-01 | 5.741 | 11,235 | +0 | 0.00% | 64,497 |
| 2024-11-04 | 2024-10-31 | 5.699 | 11,235 | +0 | 0.00% | 64,033 |
| 2024-11-01 | 2024-10-30 | 5.668 | 11,235 | +0 | 0.00% | 63,685 |
| 2024-10-31 | 2024-10-29 | 5.658 | 11,235 | +0 | 0.00% | 63,569 |
| 2024-10-30 | 2024-10-28 | 5.968 | 11,235 | +0 | 0.00% | 67,049 |
| 2024-10-29 | 2024-10-25 | 5.885 | 11,235 | +0 | 0.00% | 66,121 |
| 2024-10-28 | 2024-10-24 | 5.906 | 11,235 | +0 | 0.00% | 66,353 |
| 2024-10-25 | 2024-10-23 | 6.164 | 11,235 | +0 | 0.00% | 69,253 |
| 2024-10-24 | 2024-10-22 | 5.679 | 11,235 | +0 | 0.00% | 63,801 |
| 2024-10-23 | 2024-10-21 | 5.472 | 11,235 | +0 | 0.00% | 61,481 |
| 2024-10-22 | 2024-10-18 | 5.514 | 11,235 | +0 | 0.00% | 61,945 |
| 2024-10-21 | 2024-10-17 | 5.090 | 11,235 | +0 | 0.00% | 57,189 |
| 2024-10-18 | 2024-10-16 | 5.152 | 11,235 | +0 | 0.00% | 57,885 |
| 2024-10-17 | 2024-10-15 | 4.987 | 11,235 | +0 | 0.00% | 56,029 |
| 2024-10-16 | 2024-10-14 | 5.163 | 11,235 | +0 | 0.00% | 58,001 |
| 2024-10-15 | 2024-10-10 | 5.317 | 11,235 | +0 | 0.00% | 59,741 |
| 2024-10-14 | 2024-10-09 | 5.421 | 11,235 | +0 | 0.00% | 60,901 |
| 2024-10-10 | 2024-10-08 | 5.627 | 11,235 | +0 | 0.00% | 63,221 |
| 2024-10-09 | 2024-10-07 | 6.102 | 11,235 | +0 | 0.00% | 68,557 |
| 2024-10-08 | 2024-10-04 | 5.978 | 11,235 | +0 | 0.00% | 67,165 |
| 2024-10-07 | 2024-10-03 | 5.761 | 11,235 | +0 | 0.00% | 64,729 |
| 2024-10-04 | 2024-10-02 | 6.133 | 11,235 | +0 | 0.00% | 68,905 |
| 2024-10-03 | 2024-09-30 | 5.916 | 11,235 | +0 | 0.00% | 66,469 |
| 2024-10-02 | 2024-09-27 | 5.782 | 11,235 | +0 | 0.00% | 64,961 |
| 2024-09-30 | 2024-09-26 | 5.163 | 11,235 | +0 | 0.00% | 58,001 |
| 2024-09-27 | 2024-09-25 | 4.719 | 11,235 | +0 | 0.00% | 53,013 |
| 2024-09-26 | 2024-09-24 | 5.390 | 11,235 | +0 | 0.00% | 60,553 |
| 2024-09-25 | 2024-09-23 | 5.421 | 11,235 | +0 | 0.00% | 60,901 |
| 2024-09-24 | 2024-09-20 | 5.266 | 11,235 | +0 | 0.00% | 59,161 |
| 2024-09-23 | 2024-09-19 | 5.152 | 11,235 | +0 | 0.00% | 57,885 |
| 2024-09-20 | 2024-09-17 | 4.822 | 11,235 | +0 | 0.00% | 54,173 |
| 2024-09-19 | 2024-09-16 | 4.966 | 11,235 | +0 | 0.00% | 55,797 |
| 2024-09-17 | 2024-09-13 | 5.090 | 11,235 | +0 | 0.00% | 57,189 |
| 2024-09-16 | 2024-09-12 | 4.935 | 11,235 | +0 | 0.00% | 55,449 |
| 2024-09-13 | 2024-09-11 | 4.822 | 11,235 | +0 | 0.00% | 54,173 |
| 2024-09-12 | 2024-09-10 | 4.719 | 11,235 | +0 | 0.00% | 53,013 |
| 2024-09-11 | 2024-09-09 | 4.822 | 11,235 | +0 | 0.00% | 54,173 |
| 2024-09-10 | 2024-09-05 | 4.977 | 11,235 | +0 | 0.00% | 55,913 |
| 2024-09-09 | 2024-09-04 | 4.977 | 11,235 | +0 | 0.00% | 55,913 |
| 2024-09-05 | 2024-09-03 | 4.946 | 11,235 | +0 | 0.00% | 55,565 |
| 2024-09-04 | 2024-09-02 | 4.729 | 11,235 | +0 | 0.00% | 53,129 |
| 2024-09-03 | 2024-08-30 | 4.811 | 11,235 | +0 | 0.00% | 54,057 |
| 2024-09-02 | 2024-08-29 | 4.646 | 11,235 | +0 | 0.00% | 52,201 |
| 2024-08-30 | 2024-08-28 | 4.543 | 11,235 | +0 | 0.00% | 51,041 |
| 2024-08-29 | 2024-08-27 | 4.708 | 11,235 | +0 | 0.00% | 52,897 |
| 2024-08-28 | 2024-08-26 | 4.863 | 11,235 | +0 | 0.00% | 54,637 |
| 2024-08-27 | 2024-08-23 | 4.708 | 11,235 | +0 | 0.00% | 52,897 |
| 2024-08-26 | 2024-08-22 | 4.832 | 11,235 | +0 | 0.00% | 54,289 |
| 2024-08-23 | 2024-08-21 | 4.605 | 11,235 | +0 | 0.00% | 51,737 |
| 2024-08-22 | 2024-08-20 | 4.646 | 11,235 | +0 | 0.00% | 52,201 |
| 2024-08-21 | 2024-08-19 | 4.801 | 11,235 | +0 | 0.00% | 53,941 |
| 2024-08-20 | 2024-08-16 | 4.698 | 11,235 | +0 | 0.00% | 52,781 |
| 2024-08-19 | 2024-08-15 | 4.708 | 11,235 | +0 | 0.00% | 52,897 |
| 2024-08-16 | 2024-08-14 | 4.729 | 11,235 | +0 | 0.00% | 53,129 |
| 2024-08-15 | 2024-08-13 | 4.853 | 11,235 | +0 | 0.00% | 54,521 |
| 2024-08-14 | 2024-08-12 | 5.008 | 11,235 | +0 | 0.00% | 56,261 |
| 2024-08-13 | 2024-08-09 | 4.873 | 11,235 | +0 | 0.00% | 54,753 |
| 2024-08-12 | 2024-08-08 | 4.791 | 11,235 | +0 | 0.00% | 53,825 |
| 2024-08-09 | 2024-08-07 | 4.842 | 11,235 | +0 | 0.00% | 54,405 |
| 2024-08-08 | 2024-08-06 | 4.801 | 11,235 | +0 | 0.00% | 53,941 |
| 2024-08-07 | 2024-08-05 | 4.801 | 11,235 | +0 | 0.00% | 53,941 |
| 2024-08-06 | 2024-08-02 | 5.039 | 11,235 | +0 | 0.00% | 56,609 |
| 2024-08-05 | 2024-08-01 | 5.059 | 11,235 | +0 | 0.00% | 56,841 |
| 2024-08-02 | 2024-07-31 | 5.338 | 11,235 | +0 | 0.00% | 59,973 |
| 2024-08-01 | 2024-07-30 | 5.152 | 11,235 | +0 | 0.00% | 57,885 |
| 2024-07-31 | 2024-07-29 | 5.286 | 11,235 | +0 | 0.00% | 59,393 |
| 2024-07-30 | 2024-07-26 | 5.348 | 11,235 | +0 | 0.00% | 60,089 |
| 2024-07-29 | 2024-07-25 | 5.070 | 11,235 | +0 | 0.00% | 56,957 |
| 2024-07-26 | 2024-07-24 | 5.245 | 11,235 | +0 | 0.00% | 58,929 |
| 2024-07-25 | 2024-07-23 | 5.338 | 11,235 | +0 | 0.00% | 59,973 |
| 2024-07-24 | 2024-07-22 | 5.534 | 11,235 | +0 | 0.00% | 62,177 |
| 2024-07-23 | 2024-07-19 | 5.359 | 11,235 | +0 | 0.00% | 60,205 |
| 2024-07-22 | 2024-07-18 | 5.514 | 11,235 | +0 | 0.00% | 61,945 |
| 2024-07-19 | 2024-07-17 | 5.369 | 11,235 | +0 | 0.00% | 60,321 |
| 2024-07-18 | 2024-07-16 | 5.472 | 11,235 | +0 | 0.00% | 61,481 |
| 2024-07-17 | 2024-07-15 | 6.247 | 11,235 | +0 | 0.00% | 70,181 |
| 2024-07-16 | 2024-07-12 | 6.350 | 11,235 | +0 | 0.00% | 71,341 |
| 2024-07-15 | 2024-07-11 | 6.288 | 11,235 | +0 | 0.00% | 70,645 |
| 2024-07-12 | 2024-07-10 | 6.195 | 11,235 | +0 | 0.00% | 69,601 |
| 2024-07-11 | 2024-07-09 | 6.226 | 11,235 | +0 | 0.00% | 69,949 |
| 2024-07-10 | 2024-07-08 | 5.989 | 11,235 | +0 | 0.00% | 67,281 |
| 2024-07-09 | 2024-07-05 | 6.051 | 11,235 | +0 | 0.00% | 67,977 |
| 2024-07-08 | 2024-07-04 | 6.406 | 11,235 | +0 | 0.00% | 71,972 |
| 2024-07-05 | 2024-07-03 | 6.364 | 11,235 | +298 | 0.00% | 71,495 |
| 2024-07-04 | 2024-07-02 | 6.417 | 10,937 | +0 | 0.00% | 70,179 |
| 2024-07-03 | 2024-06-28 | 6.703 | 10,937 | +0 | 0.00% | 73,311 |
| 2024-07-02 | 2024-06-27 | 6.703 | 10,937 | +0 | 0.00% | 73,311 |
| 2024-06-28 | 2024-06-26 | 6.703 | 10,937 | +0 | 0.00% | 73,311 |
| 2024-06-27 | 2024-06-25 | 6.926 | 10,937 | +0 | 0.00% | 75,747 |
| 2024-06-26 | 2024-06-24 | 6.841 | 10,937 | +0 | 0.00% | 74,819 |
| 2024-06-25 | 2024-06-21 | 7.159 | 10,937 | +0 | 0.00% | 78,299 |
| 2024-06-24 | 2024-06-20 | 6.936 | 10,937 | +0 | 0.00% | 75,863 |
| 2024-06-21 | 2024-06-19 | 6.629 | 10,937 | +0 | 0.00% | 72,499 |
| 2024-06-20 | 2024-06-18 | 6.692 | 10,937 | +0 | 0.00% | 73,195 |
| 2024-06-19 | 2024-06-17 | 6.618 | 10,937 | +0 | 0.00% | 72,383 |
| 2024-06-18 | 2024-06-14 | 6.883 | 10,937 | +0 | 0.00% | 75,283 |
| 2024-06-17 | 2024-06-13 | 6.385 | 10,937 | +0 | 0.00% | 69,831 |
| 2024-06-14 | 2024-06-12 | 6.385 | 10,937 | +0 | 0.00% | 69,831 |
| 2024-06-13 | 2024-06-11 | 6.120 | 10,937 | +0 | 0.00% | 66,931 |
| 2024-06-12 | 2024-06-07 | 6.353 | 10,937 | +0 | 0.00% | 69,483 |
| 2024-06-11 | 2024-06-06 | 6.395 | 10,937 | +0 | 0.00% | 69,947 |
| 2024-06-07 | 2024-06-05 | 6.098 | 10,937 | +0 | 0.00% | 66,699 |
| 2024-06-06 | 2024-06-04 | 6.205 | 10,937 | +0 | 0.00% | 67,859 |
| 2024-06-05 | 2024-06-03 | 5.992 | 10,937 | +0 | 0.00% | 65,539 |
| 2024-06-04 | 2024-05-31 | 6.003 | 10,937 | +0 | 0.00% | 65,655 |
| 2024-06-03 | 2024-05-30 | 6.088 | 10,937 | +0 | 0.00% | 66,583 |
| 2024-05-31 | 2024-05-29 | 6.162 | 10,937 | +0 | 0.00% | 67,395 |
| 2024-05-30 | 2024-05-28 | 6.268 | 10,937 | +0 | 0.00% | 68,555 |
| 2024-05-29 | 2024-05-27 | 6.162 | 10,937 | +0 | 0.00% | 67,395 |
| 2024-05-28 | 2024-05-24 | 5.833 | 10,937 | +0 | 0.00% | 63,799 |
| 2024-05-27 | 2024-05-23 | 5.865 | 10,937 | +0 | 0.00% | 64,147 |
| 2024-05-24 | 2024-05-22 | 5.823 | 10,937 | +0 | 0.00% | 63,683 |
| 2024-05-23 | 2024-05-21 | 5.844 | 10,937 | +0 | 0.00% | 63,915 |
| 2024-05-22 | 2024-05-20 | 6.205 | 10,937 | +0 | 0.00% | 67,859 |
| 2024-05-21 | 2024-05-17 | 5.961 | 10,937 | +0 | 0.00% | 65,191 |
| 2024-05-20 | 2024-05-16 | 6.342 | 10,937 | +0 | 0.00% | 69,367 |
| 2024-05-17 | 2024-05-14 | 6.618 | 10,937 | +0 | 0.00% | 72,383 |
| 2024-05-16 | 2024-05-13 | 6.618 | 10,937 | -9,429 | 0.00% | 72,383 |
| 2023-07-18 | 2023-07-13 | 4.350 | 20,366 | +652 | 0.00% | 88,587 |
| 2022-08-23 | 2022-08-19 | 5.730 | 19,714 | -9,127 | 0.00% | 112,967 |
| 2022-08-22 | 2022-08-18 | 5.741 | 28,841 | -4,564 | 0.00% | 165,583 |
| 2022-07-06 | 2022-07-04 | 4.324 | 33,405 | +1,496 | 0.00% | 144,451 |
| 2022-03-10 | 2022-03-08 | 3.670 | 31,909 | -8,718 | 0.00% | 117,120 |
| 2022-02-24 | 2022-02-22 | 4.359 | 40,627 | +4,359 | 0.00% | 177,078 |
| 2022-01-04 | 2021-12-31 | 4.645 | 36,268 | -4,359 | 0.00% | 168,479 |
| 2021-12-21 | 2021-12-17 | 4.508 | 40,627 | +4,359 | 0.00% | 183,136 |
| 2021-12-13 | 2021-12-09 | 5.070 | 36,268 | -3,488 | 0.00% | 183,871 |
| 2021-12-07 | 2021-12-03 | 4.794 | 39,756 | +3,488 | 0.00% | 190,610 |
| 2021-12-06 | 2021-12-02 | 4.921 | 36,268 | +17,436 | 0.00% | 178,463 |
| 2021-11-02 | 2021-10-29 | 4.852 | 18,832 | +8,719 | 0.00% | 91,370 |
| 2021-09-15 | 2021-09-13 | 5.127 | 10,113 | -3,488 | 0.00% | 51,851 |
| 2021-09-02 | 2021-08-31 | 4.726 | 13,601 | -4,359 | 0.00% | 64,274 |
| 2021-08-31 | 2021-08-27 | 4.554 | 17,960 | +4,359 | 0.00% | 81,783 |
| 2021-08-27 | 2021-08-25 | 4.783 | 13,601 | -4,359 | 0.00% | 65,054 |
| 2021-08-26 | 2021-08-24 | 4.691 | 17,960 | +4,359 | 0.00% | 84,255 |
| 2021-08-18 | 2021-08-16 | 4.749 | 13,601 | +3,488 | 0.00% | 64,586 |
| 2021-05-27 | 2021-05-25 | 6.225 | 10,113 | +219 | 0.00% | 62,958 |
| 2021-04-26 | 2021-04-22 | 6.835 | 9,894 | +8,529 | 0.00% | 67,626 |
| 2020-11-24 | 2020-11-20 | 7.269 | 1,365 | -1,706 | 0.00% | 9,922 |
| 2020-11-23 | 2020-11-19 | 7.304 | 3,071 | +1,706 | 0.00% | 22,431 |
| 2020-10-06 | 2020-09-30 | 7.105 | 1,365 | +23 | 0.00% | 9,699 |
| 2020-06-05 | 2020-06-03 | 4.241 | 1,342 | +40 | 0.00% | 5,691 |
| 2020-05-21 | 2020-05-19 | 4.290 | 1,302 | -4,881 | 0.00% | 5,585 |
| 2020-05-05 | 2020-04-29 | 3.884 | 6,183 | +4,881 | 0.00% | 24,016 |
| 2019-12-30 | 2019-12-24 | 4.364 | 1,302 | -4,067 | 0.00% | 5,681 |
| 2019-12-20 | 2019-12-18 | 4.351 | 5,369 | -4,068 | 0.00% | 23,362 |
| 2019-12-13 | 2019-12-11 | 4.204 | 9,437 | -16,271 | 0.00% | 39,671 |
| 2019-11-29 | 2019-11-27 | 4.632 | 25,708 | +8,135 | 0.00% | 119,091 |
| 2019-11-28 | 2019-11-26 | 4.759 | 17,573 | +507 | 0.00% | 83,630 |
| 2019-11-27 | 2019-11-25 | 4.696 | 17,066 | +7,901 | 0.00% | 80,138 |
| 2019-11-25 | 2019-11-21 | 4.582 | 9,165 | +7,901 | 0.00% | 41,993 |
| 2019-05-30 | 2019-05-28 | 4.474 | 1,264 | +34 | 0.00% | 5,655 |
| 2019-03-08 | 2019-03-06 | 5.722 | 1,230 | -15,380 | 0.00% | 7,038 |
| 2019-03-06 | 2019-03-04 | 5.280 | 16,610 | +15,380 | 0.00% | 87,698 |
| 2018-10-05 | 2018-10-03 | 4.926 | 1,230 | +31 | 0.00% | 6,059 |
| 2018-08-14 | 2018-08-10 | 4.899 | 1,199 | -14,981 | 0.00% | 5,874 |
| 2018-08-13 | 2018-08-09 | 4.873 | 16,180 | -14,982 | 0.00% | 78,839 |
| 2018-08-09 | 2018-08-07 | 4.739 | 31,162 | +7,491 | 0.00% | 147,681 |
| 2018-08-08 | 2018-08-06 | 4.726 | 23,671 | +22,472 | 0.00% | 111,864 |
| 2018-08-06 | 2018-08-02 | 4.886 | 1,199 | -7,490 | 0.00% | 5,858 |
| 2018-08-03 | 2018-08-01 | 5.046 | 8,689 | -7,491 | 0.00% | 43,846 |
| 2018-07-27 | 2018-07-25 | 5.060 | 16,180 | +14,981 | 0.00% | 81,863 |
| 2018-05-25 | 2018-05-23 | 5.553 | 1,199 | +44 | 0.00% | 6,659 |
| 2018-05-03 | 2018-04-30 | 4.986 | 1,155 | -28,883 | 0.00% | 5,758 |
| 2018-04-26 | 2018-04-24 | 4.916 | 30,038 | +7,220 | 0.00% | 147,679 |
| 2018-04-24 | 2018-04-20 | 4.930 | 22,818 | +7,221 | 0.00% | 112,498 |
| 2018-04-20 | 2018-04-18 | 4.930 | 15,597 | +14,442 | 0.00% | 76,897 |
| 2018-04-18 | 2018-04-16 | 5.138 | 1,155 | -36,104 | 0.00% | 5,934 |
| 2018-04-12 | 2018-04-10 | 4.930 | 37,259 | +7,221 | 0.00% | 183,696 |
| 2018-04-11 | 2018-04-09 | 4.944 | 30,038 | +7,220 | 0.00% | 148,511 |
| 2018-04-10 | 2018-04-06 | 5.041 | 22,818 | +7,221 | 0.00% | 115,026 |
| 2018-04-09 | 2018-04-04 | 5.096 | 15,597 | +14,442 | 0.00% | 79,489 |
| 2018-02-26 | 2018-02-22 | 4.972 | 1,155 | -7,221 | 0.00% | 5,742 |
| 2018-02-09 | 2018-02-07 | 4.889 | 8,376 | -7,221 | 0.00% | 40,948 |
| 2018-02-08 | 2018-02-06 | 4.833 | 15,597 | +7,221 | 0.00% | 75,385 |
| 2018-02-01 | 2018-01-30 | 5.152 | 8,376 | +7,221 | 0.00% | 43,152 |
| 2018-01-26 | 2018-01-24 | 5.664 | 1,155 | +289 | 0.00% | 6,542 |
| 2017-12-18 | 2017-12-14 | 5.755 | 866 | +21 | 0.00% | 4,983 |
| 2017-12-06 | 2017-12-04 | 6.110 | 845 | -703 | 0.00% | 5,163 |
| 2017-09-19 | 2017-09-15 | 5.286 | 1,548 | -14,076 | 0.00% | 8,182 |
| 2017-09-14 | 2017-09-12 | 5.257 | 15,624 | +14,076 | 0.00% | 82,140 |
| 2017-09-01 | 2017-08-30 | 5.341 | 1,548 | +16 | 0.00% | 8,268 |
| 2017-07-17 | 2017-07-13 | 5.743 | 1,532 | -20,895 | 0.00% | 8,798 |
| 2017-07-12 | 2017-07-10 | 5.528 | 22,427 | +13,930 | 0.00% | 123,971 |
| 2017-07-10 | 2017-07-06 | 5.671 | 8,497 | -20,895 | 0.00% | 48,189 |
| 2017-07-07 | 2017-07-05 | 5.312 | 29,392 | -2,089 | 0.00% | 156,141 |
| 2017-06-29 | 2017-06-27 | 5.312 | 31,481 | +9,054 | 0.00% | 167,239 |
| 2017-06-15 | 2017-06-13 | 5.370 | 22,427 | +20,895 | 0.00% | 120,429 |
| 2017-02-27 | 2017-02-23 | 5.327 | 1,532 | -13,930 | 0.00% | 8,161 |
| 2017-02-13 | 2017-02-09 | 5.298 | 15,462 | -13,930 | 0.00% | 81,918 |
| 2017-01-23 | 2017-01-19 | 5.269 | 29,392 | +13,930 | 0.00% | 154,875 |
| 2017-01-16 | 2017-01-12 | 5.456 | 15,462 | +13,930 | 0.00% | 84,360 |
| 2017-01-04 | 2016-12-30 | 5.528 | 1,532 | -4,179 | 0.00% | 8,469 |
| 2017-01-03 | 2016-12-29 | 5.427 | 5,711 | -9,751 | 0.00% | 30,995 |
| 2016-12-08 | 2016-12-06 | 5.513 | 15,462 | -13,930 | 0.00% | 85,248 |
| 2016-10-28 | 2016-10-26 | 5.772 | 29,392 | +13,930 | 0.00% | 169,645 |
| 2016-10-26 | 2016-10-24 | 5.872 | 15,462 | -6,965 | 0.00% | 90,798 |
| 2016-10-25 | 2016-10-20 | 5.714 | 22,427 | +6,965 | 0.00% | 128,157 |
| 2016-10-24 | 2016-10-19 | 5.815 | 15,462 | +13,930 | 0.00% | 89,910 |
| 2016-10-19 | 2016-10-17 | 5.858 | 1,532 | -20,895 | 0.00% | 8,974 |
| 2016-09-14 | 2016-09-12 | 5.714 | 22,427 | +9,751 | 0.00% | 128,157 |
| 2016-09-13 | 2016-09-09 | 5.887 | 12,676 | +11,144 | 0.00% | 74,620 |
| 2016-09-09 | 2016-09-07 | 5.958 | 1,532 | -27,860 | 0.00% | 9,128 |
| 2016-09-08 | 2016-09-06 | 5.786 | 29,392 | +13,930 | 0.00% | 170,067 |
| 2016-09-07 | 2016-09-05 | 5.686 | 15,462 | +13,930 | 0.00% | 87,912 |
| 2016-09-06 | 2016-09-02 | 5.772 | 1,532 | -13,930 | 0.00% | 8,842 |
| 2016-09-01 | 2016-08-30 | 5.585 | 15,462 | +13,930 | 0.00% | 86,358 |
| 2016-08-19 | 2016-08-17 | 6.030 | 1,532 | -13,930 | 0.00% | 9,238 |
| 2016-08-18 | 2016-08-16 | 6.016 | 15,462 | +13,930 | 0.00% | 93,018 |
| 2015-08-18 | 2015-08-14 | 6.231 | 1,532 | -6,965 | 0.00% | 9,546 |
| 2015-07-31 | 2015-07-29 | 5.872 | 8,497 | +6,965 | 0.00% | 49,897 |
| 2015-07-28 | 2015-07-24 | 6.418 | 1,532 | -6,965 | 0.00% | 9,832 |
| 2015-07-15 | 2015-07-13 | 6.375 | 8,497 | +6,965 | 0.00% | 54,167 |
| 2015-04-30 | 2015-04-28 | 9.626 | 1,532 | +12 | 0.00% | 14,747 |
| 2015-03-19 | 2015-03-17 | 7.382 | 1,520 | -6,908 | 0.00% | 11,221 |
| 2015-03-12 | 2015-03-10 | 7.122 | 8,428 | -6,909 | 0.00% | 60,022 |
| 2014-12-04 | 2014-12-02 | 4.647 | 15,337 | -6,908 | 0.00% | 71,264 |
| 2014-12-03 | 2014-12-01 | 4.487 | 22,245 | +6,908 | 0.00% | 99,820 |
| 2014-10-14 | 2014-10-10 | 3.995 | 15,337 | -4,145 | 0.00% | 61,274 |
| 2014-03-26 | 2014-03-24 | 4.386 | 19,482 | -6,908 | 0.00% | 85,448 |
| 2014-03-21 | 2014-03-19 | 4.314 | 26,390 | +6,908 | 0.00% | 113,836 |
| 2013-11-29 | 2013-11-27 | 5.356 | 19,482 | -6,908 | 0.00% | 104,342 |
| 2013-09-17 | 2013-09-13 | 5.833 | 26,390 | -6,908 | 0.00% | 153,946 |
| 2013-09-16 | 2013-09-12 | 5.819 | 33,298 | +13,816 | 0.00% | 193,762 |
| 2013-09-13 | 2013-09-11 | 5.993 | 19,482 | -6,908 | 0.00% | 116,750 |
| 2013-09-10 | 2013-09-06 | 5.790 | 26,390 | +6,908 | 0.00% | 152,800 |
| 2013-09-09 | 2013-09-05 | 5.906 | 19,482 | -4,145 | 0.00% | 115,058 |
| 2013-09-06 | 2013-09-04 | 5.935 | 23,627 | -13,816 | 0.00% | 140,222 |
| 2013-08-23 | 2013-08-21 | 5.530 | 37,443 | +4,145 | 0.00% | 207,042 |
| 2013-08-21 | 2013-08-19 | 5.935 | 33,298 | +4,145 | 0.00% | 197,618 |
| 2013-08-16 | 2013-08-13 | 6.441 | 29,153 | +13,816 | 0.00% | 187,788 |
| 2013-08-05 | 2013-08-01 | 7.325 | 15,337 | +2,093 | 0.00% | 112,343 |
| 2013-06-28 | 2013-06-26 | 7.677 | 13,244 | -2,387 | 0.00% | 101,674 |
| 2013-06-27 | 2013-06-25 | 7.476 | 15,631 | +2,387 | 0.00% | 116,855 |
| 2013-05-30 | 2013-05-28 | 11.046 | 13,244 | -23,864 | 0.00% | 146,295 |
| 2013-05-29 | 2013-05-27 | 10.376 | 37,108 | +23,864 | 0.00% | 385,019 |
| 2013-05-28 | 2013-05-24 | 10.594 | 13,244 | -23,864 | 0.00% | 140,301 |
| 2013-05-21 | 2013-05-16 | 10.644 | 37,108 | -29,829 | 0.00% | 394,971 |
| 2013-05-14 | 2013-05-10 | 10.292 | 66,937 | -15,512 | 0.01% | 688,904 |
| 2013-05-13 | 2013-05-09 | 9.906 | 82,449 | +3,580 | 0.01% | 816,764 |
| 2013-05-10 | 2013-05-08 | 10.275 | 78,869 | +65,625 | 0.01% | 810,384 |
| 2013-05-03 | 2013-04-30 | 11.750 | 13,244 | -5,966 | 0.00% | 155,618 |
| 2013-04-30 | 2013-04-26 | 10.744 | 19,210 | -5,966 | 0.00% | 206,400 |
| 2013-04-29 | 2013-04-25 | 10.510 | 25,176 | +11,932 | 0.00% | 264,593 |
| 2013-04-25 | 2013-04-23 | 11.769 | 13,244 | -5,966 | 0.00% | 155,868 |
| 2013-04-24 | 2013-04-22 | 11.872 | 19,210 | +6,251 | 0.00% | 228,057 |
| 2013-04-12 | 2013-04-10 | 10.673 | 12,959 | -25,684 | 0.00% | 138,306 |
| 2013-04-11 | 2013-04-09 | 10.621 | 38,643 | -12,843 | 0.00% | 410,435 |
| 2013-03-26 | 2013-03-22 | 10.587 | 51,486 | +11,675 | 0.01% | 545,079 |
| 2013-03-25 | 2013-03-21 | 10.501 | 39,811 | +23,350 | 0.01% | 418,067 |
| 2013-03-22 | 2013-03-20 | 10.638 | 16,461 | -19,847 | 0.00% | 175,118 |
| 2013-03-21 | 2013-03-19 | 10.416 | 36,308 | +19,847 | 0.00% | 378,171 |
| 2013-03-08 | 2013-03-06 | 11.135 | 16,461 | +3,502 | 0.00% | 183,295 |
| 2013-03-06 | 2013-03-04 | 11.067 | 12,959 | -2,335 | 0.00% | 143,412 |
| 2013-01-09 | 2013-01-07 | 8.291 | 15,294 | -5,837 | 0.00% | 126,809 |
| 2013-01-07 | 2013-01-03 | 7.846 | 21,131 | +5,837 | 0.00% | 165,794 |
| 2012-09-11 | 2012-09-07 | 6.476 | 15,294 | -5,837 | 0.00% | 99,036 |
| 2012-08-29 | 2012-08-27 | 6.600 | 21,131 | +5,837 | 0.00% | 139,467 |
| 2012-08-28 | 2012-08-24 | 6.741 | 15,294 | +408 | 0.00% | 103,096 |
| 2012-08-10 | 2012-08-08 | 6.125 | 14,886 | -11,364 | 0.00% | 91,175 |
| 2012-08-07 | 2012-08-03 | 5.210 | 26,250 | -28,408 | 0.00% | 136,754 |
| 2012-08-02 | 2012-07-31 | 4.770 | 54,658 | -5,682 | 0.01% | 260,702 |
| 2012-07-24 | 2012-07-20 | 5.931 | 60,340 | +11,364 | 0.01% | 357,895 |
| 2012-07-18 | 2012-07-16 | 5.879 | 48,976 | +5,681 | 0.01% | 287,906 |
| 2012-07-17 | 2012-07-13 | 5.967 | 43,295 | +28,409 | 0.01% | 258,320 |
| 2012-07-11 | 2012-07-09 | 6.899 | 14,886 | -5,682 | 0.00% | 102,703 |
| 2012-07-10 | 2012-07-06 | 6.653 | 20,568 | +5,682 | 0.00% | 136,837 |
| 2012-06-11 | 2012-06-07 | 8.026 | 14,886 | -11,364 | 0.00% | 119,471 |
| 2012-06-07 | 2012-06-05 | 7.603 | 26,250 | +11,364 | 0.00% | 199,588 |
| 2012-05-10 | 2012-05-08 | 8.601 | 14,886 | +509 | 0.00% | 128,041 |
| 2012-02-08 | 2012-02-06 | 5.376 | 14,377 | -5,488 | 0.00% | 77,289 |
| 2011-12-02 | 2011-11-30 | 4.392 | 19,865 | -4,390 | 0.00% | 87,244 |
| 2011-11-24 | 2011-11-22 | 4.428 | 24,255 | -1,097 | 0.00% | 107,408 |
| 2011-11-14 | 2011-11-10 | 4.191 | 25,352 | +5,487 | 0.00% | 106,260 |
| 2011-11-01 | 2011-10-28 | 4.556 | 19,865 | +5,488 | 0.00% | 90,502 |
| 2011-05-13 | 2011-05-11 | 5.831 | 14,377 | -5,488 | 0.00% | 83,839 |
| 2011-03-17 | 2011-03-15 | 4.374 | 19,865 | -3,292 | 0.00% | 86,882 |
| 2011-03-15 | 2011-03-11 | 4.957 | 23,157 | +3,292 | 0.00% | 114,783 |
| 2011-03-08 | 2011-03-04 | 5.011 | 19,865 | -10,975 | 0.00% | 99,552 |
| 2011-03-07 | 2011-03-03 | 4.920 | 30,840 | +5,488 | 0.01% | 151,742 |
| 2011-03-01 | 2011-02-25 | 5.066 | 25,352 | +5,487 | 0.00% | 128,435 |
| 2011-02-15 | 2011-02-11 | 5.467 | 19,865 | -8,780 | 0.00% | 108,602 |
| 2011-02-08 | 2011-02-02 | 5.686 | 28,645 | -5,487 | 0.00% | 162,866 |
| 2011-01-24 | 2011-01-20 | 5.740 | 34,132 | +5,487 | 0.01% | 195,930 |
| 2011-01-21 | 2011-01-19 | 5.904 | 28,645 | -5,487 | 0.00% | 169,130 |
| 2011-01-19 | 2011-01-17 | 5.595 | 34,132 | +5,487 | 0.01% | 190,954 |
| 2010-11-10 | 2010-11-08 | 6.560 | 28,645 | +5,488 | 0.00% | 187,923 |
| 2010-10-07 | 2010-10-05 | 6.360 | 23,157 | -5,488 | 0.00% | 147,277 |
| 2010-10-05 | 2010-09-30 | 6.597 | 28,645 | -5,487 | 0.00% | 188,967 |
| 2010-09-30 | 2010-09-28 | 6.123 | 34,132 | -21,950 | 0.01% | 208,992 |
| 2010-09-29 | 2010-09-27 | 5.886 | 56,082 | -16,462 | 0.01% | 330,106 |
| 2010-09-28 | 2010-09-24 | 5.540 | 72,544 | +16,462 | 0.01% | 401,886 |
| 2010-09-27 | 2010-09-22 | 5.595 | 56,082 | +10,975 | 0.01% | 313,754 |
| 2010-09-22 | 2010-09-20 | 5.631 | 45,107 | -10,975 | 0.01% | 253,998 |
| 2010-09-15 | 2010-09-13 | 5.613 | 56,082 | -10,975 | 0.01% | 314,776 |
| 2010-09-13 | 2010-09-09 | 5.613 | 67,057 | -5,487 | 0.01% | 376,377 |
| 2010-09-10 | 2010-09-08 | 5.649 | 72,544 | +10,975 | 0.01% | 409,818 |
| 2010-09-09 | 2010-09-07 | 5.558 | 61,569 | -5,488 | 0.01% | 342,208 |
| 2010-09-08 | 2010-09-06 | 4.665 | 67,057 | +5,488 | 0.01% | 312,833 |
| 2010-09-01 | 2010-08-30 | 4.556 | 61,569 | -1,098 | 0.01% | 280,498 |
| 2010-08-31 | 2010-08-27 | 4.538 | 62,667 | +5,488 | 0.01% | 284,359 |
| 2010-08-30 | 2010-08-26 | 5.394 | 57,179 | +5,487 | 0.01% | 308,430 |
| 2010-08-27 | 2010-08-25 | 5.558 | 51,692 | +5,488 | 0.01% | 287,310 |
| 2010-08-20 | 2010-08-18 | 5.831 | 46,204 | -10,975 | 0.01% | 269,437 |
| 2010-08-19 | 2010-08-17 | 5.904 | 57,179 | +10,975 | 0.01% | 337,606 |
| 2010-08-12 | 2010-08-10 | 6.524 | 46,204 | +5,213 | 0.01% | 301,433 |
| 2010-08-06 | 2010-08-04 | 6.652 | 40,991 | -2,195 | 0.01% | 272,652 |
| 2010-08-05 | 2010-08-03 | 6.779 | 43,186 | -10,975 | 0.01% | 292,761 |
| 2010-08-04 | 2010-08-02 | 6.542 | 54,161 | +5,487 | 0.01% | 354,331 |
| 2010-07-22 | 2010-07-20 | 5.995 | 48,674 | -6,585 | 0.01% | 291,824 |
| 2010-07-21 | 2010-07-19 | 6.123 | 55,259 | -21,950 | 0.01% | 338,353 |
| 2010-07-20 | 2010-07-16 | 5.722 | 77,209 | +28,535 | 0.01% | 441,800 |
| 2010-07-19 | 2010-07-15 | 6.342 | 48,674 | +16,463 | 0.01% | 308,677 |
| 2010-07-16 | 2010-07-14 | 7.526 | 32,211 | -5,488 | 0.01% | 242,428 |
| 2010-07-15 | 2010-07-13 | 7.563 | 37,699 | +16,462 | 0.01% | 285,106 |
| 2010-06-22 | 2010-06-18 | 9.203 | 21,237 | -2,194 | 0.00% | 195,440 |
| 2010-06-17 | 2010-06-14 | 9.804 | 23,431 | +2,194 | 0.00% | 229,721 |
| 2010-06-10 | 2010-06-08 | 10.114 | 21,237 | +2,195 | 0.00% | 214,790 |
| 2010-06-07 | 2010-06-03 | 9.531 | 19,042 | +8,780 | 0.00% | 181,486 |
| 2010-06-02 | 2010-05-31 | 9.494 | 10,262 | -5,487 | 0.00% | 97,431 |
| 2010-05-31 | 2010-05-27 | 9.276 | 15,749 | -5,488 | 0.00% | 146,083 |
| 2010-05-27 | 2010-05-25 | 8.601 | 21,237 | +5,488 | 0.00% | 182,668 |
| 2010-05-19 | 2010-05-17 | 9.349 | 15,749 | -1,098 | 0.00% | 147,231 |
| 2010-05-17 | 2010-05-13 | 10.333 | 16,847 | -1,097 | 0.00% | 174,074 |
| 2010-05-04 | 2010-04-30 | 11.630 | 17,944 | +7,878 | 0.00% | 208,683 |
| 2010-04-27 | 2010-04-23 | 13.079 | 10,066 | -2,153 | 0.00% | 131,651 |
| 2010-04-20 | 2010-04-16 | 14.881 | 12,219 | +2,153 | 0.00% | 181,828 |
| 2010-04-19 | 2010-04-15 | 14.899 | 10,066 | +5,383 | 0.00% | 149,977 |
| 2010-04-08 | 2010-04-01 | 15.773 | 4,683 | +1,077 | 0.00% | 73,863 |
| 2010-04-01 | 2010-03-30 | 14.899 | 3,606 | -5,383 | 0.00% | 53,727 |
| 2010-03-31 | 2010-03-29 | 14.565 | 8,989 | +5,383 | 0.00% | 130,924 |
| 2010-03-12 | 2010-03-10 | 15.587 | 3,606 | -5,383 | 0.00% | 56,206 |
| 2010-03-09 | 2010-03-05 | 14.769 | 8,989 | +5,383 | 0.00% | 132,761 |
| 2010-03-04 | 2010-03-02 | 14.844 | 3,606 | -2,261 | 0.00% | 53,526 |
| 2010-03-03 | 2010-03-01 | 14.584 | 5,867 | -5,383 | 0.00% | 85,562 |
| 2010-02-25 | 2010-02-23 | 14.676 | 11,250 | -5,383 | 0.00% | 165,110 |
| 2010-02-24 | 2010-02-22 | 15.048 | 16,633 | +5,383 | 0.00% | 250,293 |
| 2010-02-22 | 2010-02-18 | 15.085 | 11,250 | -5,383 | 0.00% | 169,708 |
| 2010-02-17 | 2010-02-11 | 12.837 | 16,633 | +5,383 | 0.00% | 213,522 |
| 2010-01-27 | 2010-01-25 | 13.246 | 11,250 | +1,077 | 0.00% | 149,017 |
| 2010-01-15 | 2010-01-13 | 14.769 | 10,173 | +1,076 | 0.00% | 150,248 |
| 2009-11-30 | 2009-11-26 | 13.729 | 9,097 | -5,383 | 0.00% | 124,892 |
| 2009-11-25 | 2009-11-23 | 12.689 | 14,480 | +5,383 | 0.00% | 183,731 |
| 2009-11-06 | 2009-11-04 | 11.630 | 9,097 | -10,765 | 0.00% | 105,795 |
| 2009-11-04 | 2009-11-02 | 11.834 | 19,862 | +10,765 | 0.00% | 235,048 |
| 2009-11-02 | 2009-10-29 | 11.946 | 9,097 | -5,383 | 0.00% | 108,668 |
| 2009-10-30 | 2009-10-28 | 13.023 | 14,480 | +1,077 | 0.00% | 188,573 |
| 2009-10-19 | 2009-10-15 | 10.218 | 13,403 | -5,383 | 0.00% | 136,949 |
| 2009-10-16 | 2009-10-14 | 10.645 | 18,786 | +5,383 | 0.00% | 199,978 |
| 2009-10-13 | 2009-10-09 | 9.512 | 13,403 | -10,766 | 0.00% | 127,487 |
| 2009-10-05 | 2009-09-30 | 8.249 | 24,169 | +10,766 | 0.00% | 199,359 |
| 2009-02-12 | 2009-02-10 | 2.081 | 13,403 | -120,628 | 0.00% | 27,888 |
| 2009-01-29 | 2009-01-22 | 0.646 | 134,031 | +120,628 | 0.02% | 86,575 |
| 2009-01-23 | 2009-01-21 | 0.630 | 13,403 | -32,856 | 0.00% | 8,441 |
| 2009-01-21 | 2009-01-19 | 0.630 | 46,259 | -18,577 | 0.00% | 29,133 |
| 2009-01-08 | 2009-01-06 | 0.716 | 64,836 | -37,156 | 0.00% | 46,417 |
| 2009-01-07 | 2009-01-05 | 0.727 | 101,992 | +37,156 | 0.01% | 74,115 |
| 2008-12-08 | 2008-12-04 | 0.813 | 64,836 | -55,734 | 0.00% | 52,699 |
| 2008-12-05 | 2008-12-03 | 0.797 | 120,570 | +55,734 | 0.01% | 96,052 |
| 2008-05-09 | 2008-05-07 | 2.099 | 64,836 | -1,487 | 0.01% | 136,109 |
| 2008-05-05 | 2008-04-30 | 2.180 | 66,323 | -9,289 | 0.01% | 144,586 |
| 2008-05-02 | 2008-04-29 | 1.749 | 75,612 | +9,289 | 0.01% | 132,276 |
| 2008-03-18 | 2008-03-14 | 2.207 | 66,323 | -18,577 | 0.01% | 146,371 |
| 2008-03-07 | 2008-03-05 | 2.449 | 84,900 | -18,578 | 0.01% | 207,934 |
| 2008-03-04 | 2008-02-29 | 2.449 | 103,478 | +18,578 | 0.01% | 253,435 |
| 2008-02-15 | 2008-02-13 | 2.557 | 84,900 | -2,787 | 0.01% | 217,074 |
| 2008-01-15 | 2008-01-11 | 2.664 | 87,687 | +18,578 | 0.01% | 233,640 |
| 2007-12-28 | 2007-12-24 | 2.853 | 69,109 | -5,574 | 0.01% | 197,159 |
| 2007-11-28 | 2007-11-26 | 2.503 | 74,683 | -18,577 | 0.01% | 186,931 |
| 2007-11-27 | 2007-11-23 | 2.503 | 93,260 | +18,577 | 0.01% | 233,429 |
| 2007-10-11 | 2007-10-09 | 2.907 | 74,683 | -1,114 | 0.01% | 217,081 |
| 2007-09-06 | 2007-09-04 | 2.611 | 75,797 | -5,574 | 0.01% | 197,879 |
| 2007-08-16 | 2007-08-14 | 2.745 | 81,371 | -76,168 | 0.01% | 223,381 |
| 2007-08-08 | 2007-08-06 | 2.638 | 157,539 | -5,574 | 0.01% | 415,519 |
| 2007-08-03 | 2007-08-01 | 3.068 | 163,113 | +1,115 | 0.01% | 500,461 |
| 2007-07-30 | 2007-07-26 | 3.283 | 161,998 | -18,578 | 0.01% | 531,920 |
| 2007-07-27 | 2007-07-25 | 3.176 | 180,576 | -11,147 | 0.02% | 573,480 |
| 2007-07-26 | 2007-07-24 | 3.230 | 191,723 | +18,578 | 0.02% | 619,201 |
| 2007-07-20 | 2007-07-18 | 3.122 | 173,145 | +9,289 | 0.02% | 540,561 |
| 2007-07-19 | 2007-07-17 | 3.283 | 163,856 | +14,862 | 0.02% | 538,020 |
| 2007-07-16 | 2007-07-12 | 3.660 | 148,994 | +47,559 | 0.01% | 545,361 |
| 2007-07-13 | 2007-07-11 | 3.714 | 101,435 | -37,155 | 0.01% | 376,741 |
| 2007-06-29 | 2007-06-27 | 3.445 | 138,590 | +55,733 | 0.02% | 477,440 |
| 2007-06-28 | 2007-06-26 | 3.553 | 82,857 | +42,729 | 0.01% | 294,361 |
| 2007-06-26 | 2007-06-22 | 4.091 | 40,128 | 0.01% | 164,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy