History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.410 15,000 +0 0.00% 156,150
2025-10-13 2025-10-09 10.790 15,000 +0 0.00% 161,850
2025-10-10 2025-10-08 10.660 15,000 +0 0.00% 159,900
2025-10-09 2025-10-06 10.790 15,000 +10,000 0.00% 161,850
2025-10-08 2025-10-03 11.280 5,000 +5,000 0.00% 56,400
2025-09-30 2025-09-26 10.450 0 -11,000
2025-09-29 2025-09-25 10.500 11,000 +2,000 0.00% 115,500
2025-09-26 2025-09-24 10.740 9,000 -41,000 0.00% 96,660
2025-09-25 2025-09-23 10.050 50,000 +5,000 0.00% 502,500
2025-09-24 2025-09-22 10.040 45,000 +4,000 0.00% 451,800
2025-09-22 2025-09-18 10.200 41,000 -16,000 0.00% 418,200
2025-09-19 2025-09-17 9.970 57,000 -1,000 0.00% 568,290
2025-09-18 2025-09-16 9.840 58,000 +24,000 0.00% 570,720
2025-09-17 2025-09-15 9.940 34,000 +8,000 0.00% 337,960
2025-09-16 2025-09-12 10.060 26,000 +3,000 0.00% 261,560
2025-09-09 2025-09-05 10.540 23,000 -23,000 0.00% 242,420
2025-09-08 2025-09-04 10.150 46,000 +19,000 0.00% 466,900
2025-09-04 2025-09-02 9.990 27,000 +4,000 0.00% 269,730
2025-09-03 2025-09-01 10.060 23,000 +23,000 0.00% 231,380
2025-08-29 2025-08-27 10.880 0 -35,000
2025-08-28 2025-08-26 10.180 35,000 -55,000 0.00% 356,300
2025-08-27 2025-08-25 9.700 90,000 -121,000 0.00% 873,000
2025-08-22 2025-08-20 9.490 211,000 +82,000 0.01% 2,002,390
2025-08-19 2025-08-15 9.460 129,000 +20,000 0.01% 1,220,340
2025-08-15 2025-08-13 9.550 109,000 +38,000 0.00% 1,040,950
2025-08-13 2025-08-11 9.560 71,000 +30,000 0.00% 678,760
2025-08-12 2025-08-08 9.870 41,000 +19,000 0.00% 404,670
2025-08-11 2025-08-07 10.030 22,000 -2,000 0.00% 220,660
2025-08-08 2025-08-06 10.080 24,000 +10,000 0.00% 241,920
2025-08-04 2025-07-31 10.160 14,000 +8,000 0.00% 142,240
2025-08-01 2025-07-30 10.420 6,000 -25,000 0.00% 62,520
2025-07-31 2025-07-29 10.340 31,000 -41,000 0.00% 320,540
2025-07-30 2025-07-28 9.890 72,000 -14,000 0.00% 712,080
2025-07-29 2025-07-25 9.410 86,000 +22,000 0.00% 809,260
2025-07-28 2025-07-24 9.690 64,000 +16,000 0.00% 620,160
2025-07-25 2025-07-23 9.810 48,000 +48,000 0.00% 470,880
2025-07-14 2025-07-10 10.428 0 -59,000
2025-07-11 2025-07-09 10.232 59,000 -6,859 0.00% 603,698
2025-07-10 2025-07-08 10.470 65,859 -27,118 0.00% 689,520
2025-07-08 2025-07-04 9.933 92,977 +14,527 0.00% 923,516
2025-07-07 2025-07-03 10.346 78,450 -1,937 0.00% 811,623
2025-07-04 2025-07-02 10.057 80,387 -9,685 0.00% 808,423
2025-07-03 2025-06-30 9.850 90,072 -5,811 0.00% 887,221
2025-06-30 2025-06-26 9.551 95,883 +5,811 0.00% 915,750
2025-06-27 2025-06-25 9.675 90,072 +4,843 0.00% 871,411
2025-06-25 2025-06-23 9.644 85,229 +5,811 0.00% 821,917
2025-06-23 2025-06-19 9.499 79,418 -9,685 0.00% 754,398
2025-06-19 2025-06-17 9.809 89,103 +27,118 0.00% 873,996
2025-06-18 2025-06-16 9.912 61,985 +3,874 0.00% 614,400
2025-06-17 2025-06-13 9.871 58,111 +1,937 0.00% 573,601
2025-06-12 2025-06-10 10.005 56,174 +14,528 0.00% 562,021
2025-06-11 2025-06-09 10.129 41,646 +9,685 0.00% 421,829
2025-06-10 2025-06-06 10.015 31,961 -9,685 0.00% 320,100
2025-06-09 2025-06-05 9.964 41,646 +9,685 0.00% 414,949
2025-06-05 2025-06-03 10.697 31,961 +969 0.00% 341,880
2025-06-03 2025-05-30 10.552 30,992 +2,905 0.00% 327,035
2025-05-29 2025-05-27 10.655 28,087 +19,370 0.00% 299,281
2025-05-28 2025-05-26 10.594 8,717 +8,717 0.00% 92,344
2025-05-21 2025-05-19 11.110 0 -8,717
2025-05-20 2025-05-16 10.573 8,717 +8,717 0.00% 92,164
2025-05-13 2025-05-09 10.614 0 -14,915
2025-05-09 2025-05-07 9.912 14,915 +8,717 0.00% 147,839
2025-05-06 2025-04-30 10.129 6,198 +6,198 0.00% 62,779
2025-05-02 2025-04-29 9.984 0 -5,811
2025-04-30 2025-04-28 9.747 5,811 -7,748 0.00% 56,639
2025-04-29 2025-04-25 9.138 13,559 +7,748 0.00% 123,898
2025-04-24 2025-04-22 8.632 5,811 -3,874 0.00% 50,159
2025-04-23 2025-04-17 8.415 9,685 -9,685 0.00% 81,499
2025-04-17 2025-04-15 8.436 19,370 +9,685 0.00% 163,397
2025-04-15 2025-04-11 8.208 9,685 -15,496 0.00% 79,499
2025-04-14 2025-04-10 8.498 25,181 +13,559 0.00% 213,977
2025-04-11 2025-04-09 6.753 11,622 -29,056 0.00% 78,479
2025-04-10 2025-04-08 6.866 40,678 +9,686 0.00% 279,303
2025-04-09 2025-04-07 7.011 30,992 +9,685 0.00% 217,277
2025-04-08 2025-04-03 8.467 21,307 +20,338 0.00% 180,397
2025-04-03 2025-04-01 9.561 969 +969 0.00% 9,265
2025-03-26 2025-03-24 9.189 0 -21,307
2025-03-25 2025-03-21 8.095 21,307 +19,370 0.00% 172,477
2025-03-24 2025-03-20 8.559 1,937 -30,993 0.00% 16,580
2025-03-21 2025-03-19 8.291 32,930 -23,244 0.00% 273,024
2025-03-20 2025-03-18 8.177 56,174 -22,276 0.00% 459,361
2025-03-17 2025-03-13 7.620 78,450 +9,685 0.00% 597,782
2025-03-14 2025-03-12 7.703 68,765 +20,339 0.00% 529,663
2025-03-13 2025-03-11 7.775 48,426 -3,874 0.00% 376,502
2025-03-06 2025-03-04 7.486 52,300 +4,843 0.00% 391,501
2025-03-04 2025-02-28 7.290 47,457 -969 0.00% 345,938
2025-02-28 2025-02-26 7.754 48,426 +23,245 0.00% 375,502
2025-02-26 2025-02-24 7.868 25,181 +9,685 0.00% 198,117
2025-02-25 2025-02-21 8.012 15,496 -3,874 0.00% 124,158
2025-02-24 2025-02-20 7.806 19,370 +10,653 0.00% 151,198
2025-02-21 2025-02-19 7.764 8,717 -2,905 0.00% 67,683
2025-02-20 2025-02-18 7.579 11,622 -83,292 0.00% 88,079
2025-02-19 2025-02-17 6.794 94,914 +17,433 0.00% 644,837
2025-02-18 2025-02-14 6.804 77,481 +19,370 0.00% 527,199
2025-02-17 2025-02-13 6.773 58,111 +19,370 0.00% 393,601
2025-02-12 2025-02-10 7.145 38,741 -38,740 0.00% 276,803
2025-02-11 2025-02-07 6.815 77,481 +21,307 0.00% 527,999
2025-02-10 2025-02-06 6.928 56,174 +19,370 0.00% 389,181
2025-02-06 2025-02-04 7.042 36,804 +4,843 0.00% 259,163
2025-02-05 2025-02-03 6.938 31,961 +9,685 0.00% 221,760
2025-02-04 2025-01-28 7.000 22,276 +12,591 0.00% 155,941
2025-01-24 2025-01-22 7.248 9,685 +9,685 0.00% 70,199
2025-01-23 2025-01-21 7.259 0 -7,264
2025-01-21 2025-01-17 6.835 7,264 -18,402 0.00% 49,651
2025-01-20 2025-01-16 6.464 25,666 -15,496 0.00% 165,892
2025-01-13 2025-01-09 5.916 41,162 +17,433 0.00% 243,526
2025-01-10 2025-01-08 6.515 23,729 -1,452 0.00% 154,598
2025-01-07 2025-01-03 6.381 25,181 +4,842 0.00% 160,678
2024-12-30 2024-12-24 6.412 20,339 -20,726 0.00% 130,411
2024-12-18 2024-12-16 6.040 41,065 -9,685 0.00% 248,040
2024-12-17 2024-12-13 6.164 50,750 -29,056 0.00% 312,827
2024-12-16 2024-12-12 6.133 79,806 -19,370 0.00% 489,458
2024-12-13 2024-12-11 5.813 99,176 -96,851 0.00% 576,512
2024-12-12 2024-12-10 5.410 196,027 -154,963 0.01% 1,060,574
2024-12-11 2024-12-09 5.369 350,990 +62,954 0.01% 1,884,481
2024-12-10 2024-12-06 5.245 288,036 +19,370 0.01% 1,510,790
2024-12-09 2024-12-05 5.297 268,666 +29,055 0.01% 1,423,062
2024-12-05 2024-12-03 5.421 239,611 -33,898 0.01% 1,298,852
2024-12-02 2024-11-28 5.224 273,509 -11,622 0.01% 1,428,946
2024-11-29 2024-11-27 5.348 285,131 -7,748 0.01% 1,524,993
2024-11-28 2024-11-26 5.059 292,879 +38,741 0.01% 1,481,761
2024-11-27 2024-11-25 5.297 254,138 +968 0.01% 1,346,110
2024-11-26 2024-11-22 5.297 253,170 +83,292 0.01% 1,340,983
2024-11-21 2024-11-19 5.514 169,878 -4,842 0.01% 936,639
2024-11-20 2024-11-18 5.596 174,720 -67,796 0.01% 977,768
2024-11-19 2024-11-15 5.400 242,516 -9,685 0.01% 1,309,591
2024-11-18 2024-11-14 5.224 252,201 +39,709 0.01% 1,317,623
2024-11-15 2024-11-13 5.493 212,492 -4,843 0.01% 1,167,207
2024-11-13 2024-11-11 5.328 217,335 +24,213 0.01% 1,157,905
2024-11-12 2024-11-08 5.462 193,122 +62,954 0.01% 1,054,827
2024-11-11 2024-11-07 5.648 130,168 +48,425 0.01% 735,166
2024-11-08 2024-11-06 5.782 81,743 +14,528 0.00% 472,642
2024-11-07 2024-11-05 6.133 67,215 -58,111 0.00% 412,236
2024-11-06 2024-11-04 5.989 125,326 -29,055 0.01% 750,521
2024-11-04 2024-10-31 5.699 154,381 -29,056 0.01% 879,886
2024-11-01 2024-10-30 5.668 183,437 +43,583 0.01% 1,039,808
2024-10-31 2024-10-29 5.658 139,854 +30,993 0.01% 791,315
2024-10-28 2024-10-24 5.906 108,861 +31,961 0.00% 642,928
2024-10-25 2024-10-23 6.164 76,900 -48,426 0.00% 474,018
2024-10-23 2024-10-21 5.472 125,326 -16,465 0.01% 685,821
2024-10-22 2024-10-18 5.514 141,791 -58,110 0.01% 781,778
2024-10-21 2024-10-17 5.090 199,901 -29,056 0.01% 1,017,550
2024-10-18 2024-10-16 5.152 228,957 +4,843 0.01% 1,179,636
2024-10-17 2024-10-15 4.987 224,114 +29,055 0.01% 1,117,660
2024-10-16 2024-10-14 5.163 195,059 +30,993 0.01% 1,007,001
2024-10-15 2024-10-10 5.317 164,066 +48,425 0.01% 872,408
2024-10-08 2024-10-04 5.978 115,641 -9,685 0.00% 691,328
2024-10-07 2024-10-03 5.761 125,326 +48,426 0.01% 722,053
2024-10-04 2024-10-02 6.133 76,900 +7,748 0.00% 471,636
2024-10-03 2024-09-30 5.916 69,152 -9,685 0.00% 409,122
2024-10-02 2024-09-27 5.782 78,837 -31,961 0.00% 455,839
2024-09-30 2024-09-26 5.163 110,798 -197,577 0.00% 571,999
2024-09-27 2024-09-25 4.719 308,375 +218,884 0.01% 1,455,087
2024-09-26 2024-09-24 5.390 89,491 +9,685 0.00% 482,329
2024-09-25 2024-09-23 5.421 79,806 -31,961 0.00% 432,602
2024-09-24 2024-09-20 5.266 111,767 -9,685 0.00% 588,542
2024-09-16 2024-09-12 4.935 121,452 +9,685 0.00% 599,413
2024-09-05 2024-09-03 4.946 111,767 +388 0.00% 552,768
2024-09-03 2024-08-30 4.811 111,379 +10,653 0.00% 535,899
2024-08-28 2024-08-26 4.863 100,726 +1,937 0.00% 489,842
2024-08-27 2024-08-23 4.708 98,789 +969 0.00% 465,122
2024-08-07 2024-08-05 4.801 97,820 +12,591 0.00% 469,650
2024-07-30 2024-07-26 5.348 85,229 +9,685 0.00% 455,838
2024-07-25 2024-07-23 5.338 75,544 +14,528 0.00% 403,259
2024-07-24 2024-07-22 5.534 61,016 -29,056 0.00% 337,678
2024-07-23 2024-07-19 5.359 90,072 +38,741 0.00% 482,671
2024-07-22 2024-07-18 5.514 51,331 -4,843 0.00% 283,018
2024-07-19 2024-07-17 5.369 56,174 +29,056 0.00% 301,601
2024-07-18 2024-07-16 5.472 27,118 +27,118 0.00% 148,398
2024-07-15 2024-07-11 6.288 0 -9,685
2024-07-12 2024-07-10 6.195 9,685 +9,685 0.00% 59,999
2024-06-18 2024-06-14 6.883 0 -18,857
2024-06-12 2024-06-07 6.353 18,857 -3,772 0.00% 119,799
2024-06-11 2024-06-06 6.395 22,629 -18,857 0.00% 144,722
2024-06-07 2024-06-05 6.098 41,486 +943 0.00% 253,001
2024-06-06 2024-06-04 6.205 40,543 +16,029 0.00% 251,550
2024-05-31 2024-05-29 6.162 24,514 -4,715 0.00% 151,058
2024-05-28 2024-05-24 5.833 29,229 -9,428 0.00% 170,502
2024-05-24 2024-05-22 5.823 38,657 +4,714 0.00% 225,089
2024-05-23 2024-05-21 5.844 33,943 +18,857 0.00% 198,360
2024-05-22 2024-05-20 6.205 15,086 +5,657 0.00% 93,602
2024-05-21 2024-05-17 5.961 9,429 +9,429 0.00% 56,202
2024-05-16 2024-05-13 6.618 0 -3,771
2024-05-13 2024-05-09 6.045 3,771 +3,771 0.00% 22,797
2024-05-09 2024-05-07 5.695 0 -5,657
2024-05-07 2024-05-03 5.600 5,657 -5,657 0.00% 31,679
2024-04-30 2024-04-26 5.356 11,314 +5,657 0.00% 60,598
2024-04-29 2024-04-25 5.335 5,657 +5,657 0.00% 30,179
2024-04-12 2024-04-10 4.550 0 -19,329
2024-04-11 2024-04-09 4.539 19,329 -4,714 0.00% 87,742
2024-04-08 2024-04-03 4.105 24,043 -90,514 0.00% 98,685
2024-04-05 2024-04-02 3.786 114,557 -4,715 0.00% 433,754
2024-03-14 2024-03-12 3.192 119,272 -18,857 0.01% 380,766
2024-03-12 2024-03-08 3.097 138,129 +9,429 0.01% 427,781
2024-03-04 2024-02-29 3.044 128,700 +9,428 0.01% 391,754
2024-02-27 2024-02-23 2.906 119,272 -7,543 0.01% 346,611
2024-02-26 2024-02-22 2.895 126,815 +7,543 0.01% 367,186
2024-02-21 2024-02-19 2.864 119,272 -2,828 0.01% 341,551
2024-02-08 2024-02-06 2.832 122,100 -1,886 0.01% 345,764
2024-01-30 2024-01-26 2.652 123,986 -28,286 0.01% 328,750
2024-01-29 2024-01-25 2.461 152,272 +18,857 0.01% 374,681
2024-01-22 2024-01-18 2.418 133,415 -4,714 0.01% 322,621
2024-01-18 2024-01-16 2.524 138,129 +4,714 0.01% 348,670
2024-01-02 2023-12-28 2.726 133,415 -37,714 0.01% 363,656
2023-12-19 2023-12-15 2.641 171,129 +37,714 0.01% 451,935
2023-12-12 2023-12-08 2.630 133,415 -22,628 0.01% 350,921
2023-12-11 2023-12-07 2.588 156,043 +22,628 0.01% 403,820
2023-12-07 2023-12-05 2.652 133,415 +9,429 0.01% 353,751
2023-12-01 2023-11-29 2.821 123,986 -14,143 0.01% 349,790
2023-11-27 2023-11-23 2.948 138,129 +18,857 0.01% 407,271
2023-11-21 2023-11-17 2.906 119,272 +18,858 0.01% 346,611
2023-11-20 2023-11-16 2.917 100,414 +10,371 0.00% 292,874
2023-10-16 2023-10-12 3.203 90,043 +9,429 0.00% 288,410
2023-10-13 2023-10-11 3.192 80,614 +1,885 0.00% 257,354
2023-10-12 2023-10-10 3.161 78,729 -471 0.00% 248,831
2023-10-05 2023-10-03 3.182 79,200 -4,714 0.00% 252,000
2023-10-04 2023-09-29 3.235 83,914 +1,885 0.00% 271,449
2023-09-26 2023-09-22 3.277 82,029 +5,657 0.00% 268,831
2023-09-25 2023-09-21 3.214 76,372 +4,715 0.00% 245,431
2023-09-14 2023-09-12 3.362 71,657 -2,829 0.00% 240,919
2023-09-13 2023-09-11 3.362 74,486 -9,428 0.00% 250,431
2023-09-07 2023-09-05 3.352 83,914 -9,429 0.00% 281,239
2023-09-06 2023-09-04 3.320 93,343 +9,429 0.00% 309,870
2023-09-04 2023-08-30 3.214 83,914 +21,685 0.00% 269,669
2023-08-31 2023-08-29 3.341 62,229 +37,715 0.00% 207,901
2023-08-30 2023-08-28 3.256 24,514 +15,085 0.00% 79,819
2023-08-29 2023-08-25 4.115 9,429 +9,429 0.00% 38,802
2023-08-28 2023-08-24 4.264 0 -9,429
2023-08-18 2023-08-16 3.998 9,429 +9,429 0.00% 37,702
2023-08-17 2023-08-15 4.179 0 -9,429
2023-08-10 2023-08-08 4.041 9,429 +9,429 0.00% 38,102
2023-07-18 2023-07-13 4.350 0 -12,778
2023-07-10 2023-07-06 4.448 12,778 +9,127 0.00% 56,841
2023-07-06 2023-07-04 4.613 3,651 -9,127 0.00% 16,841
2023-07-04 2023-06-30 4.459 12,778 +913 0.00% 56,981
2023-07-03 2023-06-29 4.525 11,865 -74,841 0.00% 53,690
2023-06-28 2023-06-26 3.868 86,706 -7,302 0.00% 335,349
2023-06-26 2023-06-21 3.879 94,008 -1,825 0.00% 364,621
2023-06-19 2023-06-15 4.087 95,833 -45,635 0.00% 391,649
2023-06-16 2023-06-14 4.010 141,468 +9,127 0.01% 567,300
2023-06-15 2023-06-13 3.999 132,341 -45,635 0.01% 529,250
2023-06-05 2023-06-01 3.462 177,976 +45,635 0.01% 616,200
2023-06-02 2023-05-31 3.517 132,341 +45,635 0.01% 465,450
2023-05-18 2023-05-16 3.780 86,706 +9,127 0.00% 327,749
2023-05-16 2023-05-12 3.879 77,579 -2,738 0.00% 300,899
2023-05-12 2023-05-10 4.054 80,317 -4,564 0.00% 325,599
2023-05-09 2023-05-05 3.977 84,881 +4,564 0.00% 337,591
2023-05-08 2023-05-04 4.076 80,317 -36,508 0.00% 327,359
2023-05-03 2023-04-28 4.010 116,825 -41,072 0.01% 468,479
2023-04-28 2023-04-26 3.933 157,897 -66,626 0.01% 621,072
2023-04-27 2023-04-25 3.846 224,523 -9,127 0.01% 863,458
2023-04-25 2023-04-21 3.791 233,650 -9,127 0.01% 885,759
2023-04-21 2023-04-19 3.758 242,777 +9,127 0.01% 912,379
2023-04-20 2023-04-18 3.835 233,650 +9,127 0.01% 895,998
2023-04-19 2023-04-17 3.813 224,523 +62,976 0.01% 856,078
2023-04-17 2023-04-13 3.681 161,547 -8,215 0.01% 594,719
2023-04-04 2023-03-31 3.627 169,762 -9,127 0.01% 615,661
2023-04-03 2023-03-30 3.528 178,889 +9,127 0.01% 631,121
2023-03-27 2023-03-23 3.473 169,762 +13,691 0.01% 589,621
2023-03-15 2023-03-13 3.462 156,071 +18,254 0.01% 540,359
2023-03-14 2023-03-10 3.517 137,817 +1,825 0.01% 484,709
2023-03-07 2023-03-03 3.879 135,992 -3,651 0.01% 527,461
2023-03-03 2023-03-01 3.769 139,643 +7,302 0.01% 526,321
2023-03-01 2023-02-27 3.747 132,341 +9,127 0.01% 495,900
2023-02-28 2023-02-24 3.758 123,214 +18,254 0.01% 463,050
2023-02-27 2023-02-23 3.758 104,960 +9,127 0.00% 394,449
2023-02-21 2023-02-17 3.791 95,833 +9,127 0.00% 363,299
2023-02-14 2023-02-10 3.901 86,706 -9,127 0.00% 338,199
2023-02-10 2023-02-08 3.911 95,833 +13,690 0.00% 374,849
2023-02-08 2023-02-06 3.933 82,143 +18,254 0.00% 323,101
2023-02-06 2023-02-02 4.098 63,889 -9,127 0.00% 261,801
2023-02-03 2023-02-01 4.010 73,016 -9,127 0.00% 292,801
2023-01-30 2023-01-26 4.174 82,143 -18,254 0.00% 342,901
2023-01-19 2023-01-17 3.966 100,397 +18,254 0.00% 398,201
2023-01-18 2023-01-16 4.098 82,143 +12,778 0.00% 336,601
2023-01-10 2023-01-06 3.911 69,365 -20,079 0.00% 271,320
2023-01-09 2023-01-05 3.769 89,444 -22,818 0.00% 337,119
2023-01-06 2023-01-04 3.561 112,262 -7,301 0.00% 399,751
2023-01-04 2022-12-30 3.429 119,563 +18,254 0.01% 410,029
2022-12-30 2022-12-28 3.451 101,309 +9,127 0.00% 349,649
2022-12-22 2022-12-20 3.309 92,182 +9,127 0.00% 305,019
2022-12-21 2022-12-19 3.342 83,055 +4,563 0.00% 277,549
2022-12-16 2022-12-14 3.506 78,492 -7,302 0.00% 275,200
2022-12-12 2022-12-08 3.473 85,794 +9,127 0.00% 297,982
2022-12-08 2022-12-06 3.539 76,667 -9,127 0.00% 271,322
2022-12-02 2022-11-30 3.484 85,794 +7,302 0.00% 298,922
2022-11-24 2022-11-22 3.407 78,492 +9,127 0.00% 267,460
2022-11-23 2022-11-21 3.473 69,365 +13,690 0.00% 240,920
2022-11-17 2022-11-15 3.802 55,675 -25,555 0.00% 211,672
2022-10-21 2022-10-19 3.440 81,230 -13,690 0.00% 279,460
2022-10-19 2022-10-17 3.386 94,920 -8,215 0.00% 321,358
2022-10-11 2022-10-07 3.364 103,135 -3,651 0.00% 346,911
2022-10-07 2022-10-05 3.375 106,786 -18,253 0.00% 360,362
2022-10-03 2022-09-29 2.947 125,039 -100,397 0.01% 368,529
2022-09-30 2022-09-28 2.969 225,436 +4,563 0.01% 669,370
2022-09-29 2022-09-27 3.079 220,873 +7,302 0.01% 680,021
2022-09-27 2022-09-23 3.101 213,571 +9,127 0.01% 662,220
2022-09-22 2022-09-20 3.331 204,444 +9,127 0.01% 680,960
2022-09-21 2022-09-19 3.364 195,317 -9,127 0.01% 656,980
2022-09-20 2022-09-16 3.440 204,444 +9,127 0.01% 703,360
2022-09-16 2022-09-14 3.528 195,317 +31,944 0.01% 689,080
2022-09-13 2022-09-08 3.649 163,373 +27,381 0.01% 596,071
2022-09-05 2022-09-01 3.977 135,992 +10,953 0.01% 540,871
2022-09-01 2022-08-30 4.032 125,039 +5,476 0.01% 504,158
2022-08-29 2022-08-25 4.273 119,563 -7,302 0.01% 510,899
2022-08-26 2022-08-24 4.153 126,865 +36,508 0.01% 526,811
2022-08-25 2022-08-23 4.459 90,357 +13,690 0.00% 402,930
2022-08-24 2022-08-22 4.558 76,667 +76,667 0.00% 349,442
2022-08-16 2022-08-12 4.142 0 -2,738
2022-08-15 2022-08-11 4.087 2,738 -47,460 0.00% 11,190
2022-08-12 2022-08-10 3.999 50,198 +36,508 0.00% 200,749
2022-08-11 2022-08-09 4.076 13,690 +10,952 0.00% 55,798
2022-08-09 2022-08-05 4.174 2,738 -10,952 0.00% 11,430
2022-08-04 2022-08-02 4.065 13,690 +2,738 0.00% 55,648
2022-08-02 2022-07-29 4.087 10,952 +10,952 0.00% 44,759
2022-07-18 2022-07-14 4.185 0 -1,825
2022-07-12 2022-07-08 4.207 1,825 +1,825 0.00% 7,678
2022-07-06 2022-07-04 4.324 0 -335,656
2022-06-29 2022-06-27 4.313 335,656 -8,718 0.02% 1,447,600
2022-06-21 2022-06-17 4.187 344,374 -17,437 0.02% 1,441,749
2022-06-09 2022-06-07 4.198 361,811 +1,744 0.02% 1,518,900
2022-06-06 2022-06-01 4.347 360,067 +8,718 0.02% 1,565,269
2022-06-02 2022-05-31 4.405 351,349 -4,359 0.02% 1,547,520
2022-05-27 2022-05-25 3.888 355,708 +17,437 0.02% 1,383,120
2022-05-12 2022-05-10 3.980 338,271 -26,155 0.02% 1,346,358
2022-05-06 2022-05-04 4.072 364,426 -8,719 0.02% 1,483,898
2022-05-05 2022-05-03 4.210 373,145 +8,719 0.02% 1,570,761
2022-05-03 2022-04-28 3.946 364,426 -13,078 0.02% 1,437,918
2022-04-26 2022-04-22 3.946 377,504 -4,359 0.02% 1,489,520
2022-04-25 2022-04-21 3.923 381,863 -34,873 0.02% 1,497,960
2022-04-20 2022-04-14 3.957 416,736 -11,334 0.02% 1,649,098
2022-03-28 2022-03-24 3.831 428,070 +26,155 0.02% 1,639,939
2022-03-25 2022-03-23 3.831 401,915 +26,155 0.02% 1,539,739
2022-03-24 2022-03-22 3.831 375,760 -1,744 0.02% 1,439,539
2022-03-21 2022-03-17 3.556 377,504 -4,359 0.02% 1,342,300
2022-03-18 2022-03-16 3.269 381,863 +17,437 0.02% 1,248,300
2022-03-17 2022-03-15 2.971 364,426 +17,436 0.02% 1,082,619
2022-03-16 2022-03-14 3.338 346,990 +8,719 0.02% 1,158,181
2022-03-14 2022-03-10 3.751 338,271 -6,975 0.02% 1,268,759
2022-03-11 2022-03-09 3.625 345,246 -17,437 0.02% 1,251,360
2022-03-10 2022-03-08 3.670 362,683 +9,590 0.02% 1,331,201
2022-03-09 2022-03-07 3.865 353,093 +17,437 0.02% 1,364,852
2022-03-08 2022-03-04 4.026 335,656 +26,155 0.02% 1,351,350
2022-03-07 2022-03-03 4.106 309,501 +8,718 0.01% 1,270,900
2022-03-04 2022-03-02 4.083 300,783 +33,130 0.01% 1,228,202
2022-03-03 2022-03-01 4.221 267,653 +6,103 0.01% 1,129,761
2022-03-02 2022-02-28 4.198 261,550 +41,848 0.01% 1,098,000
2022-02-28 2022-02-24 4.221 219,702 +13,949 0.01% 927,360
2022-02-25 2022-02-23 4.393 205,753 +51,438 0.01% 903,881
2022-02-24 2022-02-22 4.359 154,315 +79,337 0.01% 672,602
2022-02-21 2022-02-17 4.496 74,978 -8,718 0.00% 337,121
2022-02-18 2022-02-16 4.473 83,696 -22,668 0.00% 374,400
2022-02-17 2022-02-15 4.427 106,364 +22,668 0.00% 470,921
2022-02-16 2022-02-14 4.473 83,696 +4,359 0.00% 374,400
2022-02-15 2022-02-11 4.577 79,337 -32,258 0.00% 363,091
2022-02-14 2022-02-10 4.600 111,595 +13,950 0.01% 513,281
2022-02-11 2022-02-09 4.680 97,645 -8,719 0.00% 456,958
2022-02-10 2022-02-08 4.622 106,364 +34,874 0.00% 491,661
2022-02-09 2022-02-07 4.691 71,490 -8,719 0.00% 335,378
2022-02-07 2022-01-31 4.531 80,209 -87,183 0.00% 363,401
2022-02-04 2022-01-27 4.496 167,392 +43,592 0.01% 752,640
2022-01-28 2022-01-26 4.577 123,800 +17,436 0.01% 566,578
2022-01-27 2022-01-25 4.611 106,364 +8,719 0.00% 490,441
2022-01-21 2022-01-19 4.794 97,645 +34,873 0.00% 468,158
2022-01-20 2022-01-18 4.875 62,772 -20,924 0.00% 306,000
2022-01-14 2022-01-12 4.921 83,696 -37,489 0.00% 411,840
2022-01-13 2022-01-11 4.817 121,185 -5,231 0.01% 583,801
2022-01-11 2022-01-07 4.680 126,416 -3,487 0.01% 591,601
2022-01-04 2021-12-31 4.645 129,903 +1,743 0.01% 603,449
2021-12-30 2021-12-28 4.542 128,160 -87,183 0.01% 582,122
2021-12-29 2021-12-24 4.588 215,343 -34,873 0.01% 988,001
2021-12-28 2021-12-22 4.565 250,216 -13,078 0.01% 1,142,259
2021-12-22 2021-12-20 4.439 263,294 +8,719 0.01% 1,168,741
2021-12-21 2021-12-17 4.508 254,575 -40,105 0.01% 1,147,558
2021-12-20 2021-12-16 4.622 294,680 +42,720 0.01% 1,362,141
2021-12-17 2021-12-15 4.680 251,960 -7,846 0.01% 1,179,121
2021-12-16 2021-12-14 4.863 259,806 +8,718 0.01% 1,263,518
2021-12-14 2021-12-10 5.116 251,088 -32,258 0.01% 1,284,480
2021-12-13 2021-12-09 5.070 283,346 +47,079 0.01% 1,436,501
2021-12-09 2021-12-07 4.909 236,267 -3,487 0.01% 1,159,881
2021-12-08 2021-12-06 4.726 239,754 -13,950 0.01% 1,132,999
2021-12-07 2021-12-03 4.794 253,704 +48,823 0.01% 1,216,382
2021-12-06 2021-12-02 4.921 204,881 +31,386 0.01% 1,008,151
2021-12-03 2021-12-01 4.989 173,495 -38,361 0.01% 865,651
2021-12-01 2021-11-29 4.634 211,856 -34,873 0.01% 981,722
2021-11-30 2021-11-26 4.703 246,729 +34,873 0.01% 1,160,301
2021-11-22 2021-11-18 4.989 211,856 -9,590 0.01% 1,057,052
2021-11-19 2021-11-17 5.127 221,446 +5,231 0.01% 1,135,382
2021-11-18 2021-11-16 5.150 216,215 +8,719 0.01% 1,113,522
2021-11-17 2021-11-15 5.299 207,496 -13,078 0.01% 1,099,558
2021-11-15 2021-11-11 5.001 220,574 +54,926 0.01% 1,103,081
2021-11-12 2021-11-10 5.127 165,648 -13,078 0.01% 849,298
2021-11-08 2021-11-04 4.852 178,726 +4,359 0.01% 867,151
2021-11-05 2021-11-03 4.737 174,367 -23,539 0.01% 826,001
2021-11-02 2021-10-29 4.852 197,906 +1,743 0.01% 960,209
2021-11-01 2021-10-28 4.726 196,163 -39,232 0.01% 927,002
2021-10-29 2021-10-27 4.405 235,395 +34,873 0.01% 1,036,800
2021-10-27 2021-10-25 4.450 200,522 +4,359 0.01% 892,401
2021-10-15 2021-10-11 4.416 196,163 -43,591 0.01% 866,252
2021-10-11 2021-10-07 4.370 239,754 +54,053 0.01% 1,047,749
2021-10-07 2021-10-05 4.187 185,701 +13,078 0.01% 777,452
2021-10-06 2021-10-04 4.347 172,623 +17,437 0.01% 750,420
2021-09-29 2021-09-27 4.427 155,186 +8,718 0.01% 687,078
2021-09-28 2021-09-24 4.577 146,468 +8,718 0.01% 670,320
2021-09-24 2021-09-21 4.531 137,750 +1,744 0.01% 624,101
2021-09-23 2021-09-20 4.462 136,006 +15,693 0.01% 606,840
2021-09-16 2021-09-14 4.944 120,313 +61,028 0.01% 594,780
2021-09-14 2021-09-10 5.150 59,285 -43,591 0.00% 305,322
2021-09-13 2021-09-09 4.909 102,876 +3,487 0.00% 505,038
2021-09-10 2021-09-08 5.035 99,389 -17,437 0.00% 500,460
2021-09-09 2021-09-07 5.093 116,826 +35,745 0.01% 594,962
2021-09-08 2021-09-06 5.093 81,081 -10,462 0.00% 412,922
2021-08-31 2021-08-27 4.554 91,543 +6,103 0.00% 416,852
2021-08-24 2021-08-20 4.554 85,440 -43,591 0.00% 389,061
2021-08-18 2021-08-16 4.749 129,031 +40,104 0.01% 612,718
2021-08-16 2021-08-12 4.944 88,927 -8,718 0.00% 439,620
2021-08-13 2021-08-11 4.989 97,645 +69,746 0.00% 487,198
2021-08-11 2021-08-09 4.955 27,899 +1,744 0.00% 138,242
2021-08-10 2021-08-06 5.162 26,155 -25,283 0.00% 135,000
2021-08-09 2021-08-05 5.184 51,438 -26,155 0.00% 266,679
2021-08-06 2021-08-04 5.207 77,593 -47,951 0.00% 404,059
2021-08-05 2021-08-03 4.898 125,544 +42,720 0.01% 614,880
2021-08-04 2021-08-02 5.184 82,824 -51,438 0.00% 429,399
2021-07-30 2021-07-28 4.531 134,262 -1,744 0.01% 608,298
2021-07-29 2021-07-27 4.267 136,006 +30,514 0.01% 580,320
2021-07-28 2021-07-26 4.542 105,492 +3,487 0.00% 479,161
2021-07-21 2021-07-19 4.967 102,005 +17,437 0.00% 506,612
2021-07-19 2021-07-15 5.093 84,568 +1,744 0.00% 430,681
2021-07-09 2021-07-07 5.070 82,824 -11,334 0.00% 419,899
2021-07-07 2021-07-05 5.116 94,158 +20,052 0.00% 481,680
2021-07-06 2021-07-02 5.139 74,106 -872 0.00% 380,801
2021-06-29 2021-06-25 5.402 74,978 +8,719 0.00% 405,062
2021-06-25 2021-06-23 5.219 66,259 +35,745 0.00% 345,798
2021-06-24 2021-06-22 5.196 30,514 +17,436 0.00% 158,549
2021-06-18 2021-06-16 5.150 13,078 -41,848 0.00% 67,353
2021-06-17 2021-06-15 5.242 54,926 +3,488 0.00% 287,913
2021-06-16 2021-06-11 5.494 51,438 +10,462 0.00% 282,609
2021-06-15 2021-06-10 5.643 40,976 -1,744 0.00% 231,239
2021-06-10 2021-06-08 5.701 42,720 +20,052 0.00% 243,531
2021-06-08 2021-06-04 5.792 22,668 +4,359 0.00% 131,302
2021-06-07 2021-06-03 5.838 18,309 +4,360 0.00% 106,893
2021-06-04 2021-06-02 5.930 13,949 +5,231 0.00% 82,718
2021-06-01 2021-05-28 5.964 8,718 +8,718 0.00% 51,998
2021-05-28 2021-05-26 6.225 0 -1,230,665
2021-05-27 2021-05-25 6.225 1,230,665 +11,299 0.06% 7,661,429
2021-05-25 2021-05-21 6.190 1,219,366 +1,706 0.06% 7,548,201
2021-05-24 2021-05-20 6.132 1,217,660 +6,824 0.06% 7,466,261
2021-05-20 2021-05-17 6.050 1,210,836 +11,088 0.06% 7,325,048
2021-05-17 2021-05-13 5.956 1,199,748 -12,794 0.06% 7,145,443
2021-05-14 2021-05-12 6.202 1,212,542 +7,677 0.06% 7,520,174
2021-05-13 2021-05-11 6.249 1,204,865 +39,235 0.06% 7,529,065
2021-05-12 2021-05-10 6.354 1,165,630 -81,883 0.06% 7,406,882
2021-05-11 2021-05-07 6.425 1,247,513 +11,941 0.06% 8,014,955
2021-05-10 2021-05-06 6.554 1,235,572 +10,236 0.06% 8,097,581
2021-05-05 2021-05-03 6.577 1,225,336 +6,823 0.06% 8,059,229
2021-05-04 2021-04-30 6.730 1,218,513 -853 0.06% 8,200,069
2021-05-03 2021-04-29 6.882 1,219,366 +17,059 0.06% 8,391,655
2021-04-28 2021-04-26 7.034 1,202,307 +8,530 0.06% 8,457,501
2021-04-26 2021-04-22 6.835 1,193,777 +11,088 0.06% 8,159,568
2021-04-23 2021-04-21 6.894 1,182,689 +8,530 0.06% 8,153,110
2021-04-22 2021-04-20 7.034 1,174,159 +17,059 0.06% 8,259,497
2021-04-21 2021-04-19 7.116 1,157,100 -8,530 0.05% 8,234,458
2021-04-19 2021-04-15 6.882 1,165,630 +8,530 0.06% 8,021,845
2021-04-16 2021-04-14 7.023 1,157,100 -2,559 0.05% 8,125,931
2021-04-15 2021-04-13 6.859 1,159,659 +21,324 0.06% 7,953,561
2021-04-14 2021-04-12 6.976 1,138,335 +8,529 0.05% 7,940,768
2021-04-13 2021-04-09 7.152 1,129,806 +725,010 0.05% 8,079,959
2021-04-08 2021-04-01 7.304 404,796 +17,059 0.02% 2,956,648
2021-03-31 2021-03-29 7.023 387,737 +11,088 0.02% 2,722,949
2021-03-30 2021-03-26 7.128 376,649 +34,118 0.02% 2,684,824
2021-03-29 2021-03-25 7.187 342,531 +20,471 0.02% 2,461,704
2021-03-24 2021-03-22 7.855 322,060 -13,647 0.02% 2,529,805
2021-03-22 2021-03-18 7.691 335,707 -8,530 0.02% 2,581,901
2021-03-16 2021-03-12 7.527 344,237 +42,648 0.02% 2,591,004
2021-03-15 2021-03-11 7.679 301,589 +2,559 0.01% 2,315,966
2021-03-12 2021-03-10 7.386 299,030 -8,530 0.01% 2,208,670
2021-03-11 2021-03-09 7.163 307,560 +8,530 0.01% 2,203,162
2021-03-10 2021-03-08 6.917 299,030 +22,176 0.01% 2,068,437
2021-03-09 2021-03-05 7.363 276,854 -8,529 0.01% 2,038,383
2021-03-08 2021-03-04 7.175 285,383 +10,235 0.01% 2,047,646
2021-03-05 2021-03-03 7.515 275,148 -6,823 0.01% 2,067,759
2021-03-04 2021-03-02 7.316 281,971 +6,823 0.01% 2,062,835
2021-03-03 2021-03-01 7.527 275,148 -8,885 0.01% 2,070,984
2021-03-02 2021-02-26 7.410 284,033 +34,971 0.01% 2,104,560
2021-03-01 2021-02-25 7.796 249,062 +25,589 0.01% 1,941,800
2021-02-26 2021-02-24 7.679 223,473 +14,500 0.01% 1,716,097
2021-02-25 2021-02-23 7.902 208,973 -25,589 0.01% 1,651,298
2021-02-24 2021-02-22 8.125 234,562 +72,501 0.01% 1,905,752
2021-02-23 2021-02-19 8.605 162,061 +95,531 0.01% 1,394,601
2021-02-22 2021-02-18 8.652 66,530 +17,059 0.00% 575,638
2021-02-19 2021-02-17 8.934 49,471 -4,265 0.00% 441,958
2021-02-18 2021-02-16 8.687 53,736 -3,412 0.00% 466,830
2021-02-17 2021-02-11 8.535 57,148 +14,500 0.00% 487,762
2021-02-16 2021-02-09 8.734 42,648 +42,648 0.00% 372,504
2021-02-08 2021-02-04 9.180 0 -125
2021-02-05 2021-02-03 9.027 125 -39,235 0.00% 1,128
2021-02-04 2021-02-02 8.547 39,360 -1,706 0.00% 336,402
2021-02-03 2021-02-01 8.488 41,066 -12,795 0.00% 348,575
2021-02-02 2021-01-29 7.796 53,861 -5,970 0.00% 419,925
2021-01-29 2021-01-27 8.418 59,831 -7,677 0.00% 503,647
2021-01-28 2021-01-26 8.418 67,508 -75,060 0.00% 568,271
2021-01-27 2021-01-25 8.547 142,568 -11,088 0.01% 1,218,499
2021-01-26 2021-01-22 8.078 153,656 -11,941 0.01% 1,241,207
2021-01-25 2021-01-21 8.359 165,597 -128,796 0.01% 1,384,259
2021-01-22 2021-01-20 8.136 294,393 -38,383 0.01% 2,395,314
2021-01-21 2021-01-19 7.796 332,776 -26,441 0.02% 2,594,472
2021-01-20 2021-01-18 7.867 359,217 -31,844 0.02% 2,825,887
2021-01-18 2021-01-14 7.281 391,061 -21,323 0.02% 2,847,158
2021-01-15 2021-01-13 7.339 412,384 -62,266 0.02% 3,026,576
2021-01-14 2021-01-12 7.363 474,650 -8,529 0.02% 3,494,689
2021-01-13 2021-01-11 6.894 483,179 -63,119 0.02% 3,330,894
2021-01-12 2021-01-08 6.554 546,298 +3,412 0.03% 3,580,279
2021-01-11 2021-01-07 6.730 542,886 -11,941 0.03% 3,653,389
2021-01-07 2021-01-05 6.683 554,827 +29,000 0.03% 3,707,728
2021-01-06 2021-01-04 6.800 525,827 +5,118 0.03% 3,575,578
2021-01-05 2020-12-31 6.812 520,709 -128,796 0.02% 3,546,881
2021-01-04 2020-12-29 6.565 649,505 -113,443 0.03% 4,264,282
2020-12-30 2020-12-28 6.390 762,948 +83,998 0.04% 4,874,913
2020-12-29 2020-12-24 6.413 678,950 +86,148 0.03% 4,354,122
2020-12-28 2020-12-22 6.108 592,802 +98,943 0.03% 3,620,952
2020-12-23 2020-12-21 7.175 493,859 +25,588 0.02% 3,543,479
2020-12-21 2020-12-17 6.999 468,271 +98,090 0.02% 3,277,533
2020-12-17 2020-12-15 7.304 370,181 +8,529 0.02% 2,703,819
2020-12-16 2020-12-14 7.234 361,652 -9,382 0.02% 2,616,083
2020-12-14 2020-12-10 7.140 371,034 +10,235 0.02% 2,649,149
2020-12-10 2020-12-08 7.363 360,799 +38,383 0.02% 2,656,442
2020-12-09 2020-12-07 7.222 322,416 +93,825 0.02% 2,328,481
2020-12-08 2020-12-04 7.363 228,591 -3,412 0.01% 1,683,039
2020-12-04 2020-12-02 7.750 232,003 -74,207 0.01% 1,797,921
2020-12-03 2020-12-01 7.316 306,210 -31,559 0.01% 2,240,162
2020-12-02 2020-11-30 7.152 337,769 +81,883 0.02% 2,415,600
2020-12-01 2020-11-27 7.163 255,886 +5,971 0.01% 1,833,003
2020-11-30 2020-11-26 7.269 249,915 -853 0.01% 1,816,601
2020-11-27 2020-11-25 7.140 250,768 +19,618 0.01% 1,790,461
2020-11-26 2020-11-24 7.456 231,150 -8,530 0.01% 1,723,560
2020-11-25 2020-11-23 7.585 239,680 +17,060 0.01% 1,818,074
2020-11-24 2020-11-20 7.269 222,620 +10,235 0.01% 1,618,197
2020-11-23 2020-11-19 7.304 212,385 +18,765 0.01% 1,551,270
2020-11-20 2020-11-18 7.281 193,620 +23,030 0.01% 1,409,669
2020-11-19 2020-11-17 7.562 170,590 +23,882 0.01% 1,289,997
2020-11-18 2020-11-16 8.066 146,708 -84,442 0.01% 1,183,362
2020-11-17 2020-11-13 7.515 231,150 +8,530 0.01% 1,737,110
2020-11-16 2020-11-12 7.410 222,620 -43,501 0.01% 1,649,517
2020-11-13 2020-11-11 7.105 266,121 +64,824 0.01% 1,890,720
2020-11-12 2020-11-10 7.433 201,297 -22,176 0.01% 1,496,243
2020-11-11 2020-11-09 7.574 223,473 +73,353 0.01% 1,692,517
2020-11-10 2020-11-06 7.726 150,120 -93,824 0.01% 1,159,844
2020-11-09 2020-11-05 6.859 243,944 +51,177 0.01% 1,673,098
2020-11-06 2020-11-04 6.659 192,767 -8,530 0.01% 1,283,679
2020-11-03 2020-10-30 6.143 201,297 +25,589 0.01% 1,236,642
2020-10-30 2020-10-28 6.249 175,708 +12,794 0.01% 1,097,979
2020-10-29 2020-10-27 6.612 162,914 +23,883 0.01% 1,077,241
2020-10-28 2020-10-23 6.835 139,031 +12,794 0.01% 950,289
2020-10-27 2020-10-22 6.765 126,237 +27,295 0.01% 853,961
2020-10-22 2020-10-20 7.070 98,942 -55,442 0.00% 699,477
2020-10-21 2020-10-19 6.483 154,384 +8,529 0.01% 1,000,928
2020-10-20 2020-10-16 6.765 145,855 +77,619 0.01% 986,671
2020-10-19 2020-10-15 6.800 68,236 +20,471 0.00% 463,999
2020-10-16 2020-10-14 7.140 47,765 +17,059 0.00% 341,038
2020-10-15 2020-10-12 7.234 30,706 +10,235 0.00% 222,118
2020-10-14 2020-10-09 7.597 20,471 +20,471 0.00% 155,521
2020-10-07 2020-10-05 6.974 0 -51,945
2020-10-06 2020-09-30 7.105 51,945 -15,915 0.00% 369,085
2020-09-30 2020-09-28 6.724 67,860 -4,194 0.00% 456,278
2020-09-29 2020-09-25 6.438 72,054 -41,940 0.00% 463,862
2020-09-28 2020-09-24 6.438 113,994 +20,970 0.01% 733,859
2020-09-22 2020-09-18 6.915 93,024 -83,881 0.00% 643,221
2020-09-21 2020-09-17 6.855 176,905 +50,329 0.01% 1,212,676
2020-09-17 2020-09-15 7.141 126,576 -67,105 0.01% 903,889
2020-09-16 2020-09-14 6.903 193,681 -41,940 0.01% 1,336,911
2020-09-15 2020-09-11 6.748 235,621 -8,389 0.01% 1,589,891
2020-09-14 2020-09-10 6.438 244,010 +10,905 0.01% 1,570,863
2020-09-11 2020-09-09 6.807 233,105 +1,678 0.01% 1,586,809
2020-09-10 2020-09-08 6.807 231,427 -10,066 0.01% 1,575,386
2020-09-09 2020-09-07 7.153 241,493 +54,522 0.01% 1,727,399
2020-09-08 2020-09-04 6.450 186,971 -3,355 0.01% 1,205,892
2020-09-07 2020-09-03 6.533 190,326 +63,750 0.01% 1,243,414
2020-09-04 2020-09-02 6.807 126,576 +5,871 0.01% 861,637
2020-09-03 2020-09-01 6.819 120,705 +20,132 0.01% 823,111
2020-09-02 2020-08-31 6.318 100,573 -4,194 0.00% 635,469
2020-09-01 2020-08-28 6.354 104,767 +67,104 0.01% 665,715
2020-08-31 2020-08-27 6.736 37,663 +8,389 0.00% 253,688
2020-08-28 2020-08-26 6.926 29,274 -56,617 0.00% 202,766
2020-08-27 2020-08-25 7.451 85,891 -5,033 0.00% 639,977
2020-08-26 2020-08-24 7.260 90,924 +6,711 0.00% 660,135
2020-08-25 2020-08-21 7.236 84,213 -32,714 0.00% 609,403
2020-08-24 2020-08-20 6.879 116,927 +4,194 0.01% 804,318
2020-08-21 2020-08-19 6.974 112,733 -128,337 0.01% 786,220
2020-08-20 2020-08-18 7.034 241,070 -109,884 0.01% 1,695,634
2020-08-19 2020-08-17 6.807 350,954 -66,266 0.02% 2,389,039
2020-08-18 2020-08-14 6.903 417,220 +8,304 0.02% 2,879,921
2020-08-17 2020-08-13 6.974 408,916 +20,131 0.02% 2,851,851
2020-08-14 2020-08-12 7.427 388,785 -90,591 0.02% 2,887,583
2020-08-13 2020-08-11 7.189 479,376 +31,036 0.02% 3,446,121
2020-08-12 2020-08-10 7.391 448,340 -64,099 0.02% 3,313,875
2020-08-10 2020-08-06 6.712 512,439 +56,200 0.03% 3,439,438
2020-08-07 2020-08-05 6.378 456,239 +90,591 0.02% 2,909,934
2020-08-06 2020-08-04 5.794 365,648 +64,589 0.02% 2,118,539
2020-08-05 2020-08-03 5.472 301,059 +8,388 0.02% 1,647,408
2020-08-04 2020-07-31 5.472 292,671 +8,388 0.01% 1,601,509
2020-07-30 2020-07-28 5.424 284,283 +58,716 0.01% 1,542,053
2020-07-29 2020-07-27 5.317 225,567 -83,881 0.01% 1,199,354
2020-07-28 2020-07-24 5.436 309,448 -167,761 0.02% 1,682,246
2020-07-27 2020-07-23 5.687 477,209 -52,006 0.02% 2,713,713
2020-07-24 2020-07-22 5.603 529,215 +192,926 0.03% 2,965,288
2020-07-23 2020-07-21 5.818 336,289 +138,330 0.02% 1,956,453
2020-07-22 2020-07-20 5.174 197,959 +8,388 0.01% 1,024,240
2020-07-20 2020-07-16 4.840 189,571 +8,388 0.01% 917,561
2020-07-17 2020-07-15 5.114 181,183 -13,421 0.01% 926,641
2020-07-16 2020-07-14 5.114 194,604 +25,165 0.01% 995,282
2020-07-15 2020-07-13 5.353 169,439 -47,813 0.01% 906,978
2020-07-14 2020-07-10 5.329 217,252 +83,881 0.01% 1,157,733
2020-07-13 2020-07-09 5.472 133,371 +54,523 0.01% 729,812
2020-07-10 2020-07-08 5.412 78,848 +16,776 0.00% 426,760
2020-07-09 2020-07-07 5.162 62,072 +31,036 0.00% 320,421
2020-07-08 2020-07-06 4.900 31,036 -12,582 0.00% 152,070
2020-07-07 2020-07-03 4.542 43,618 +1,678 0.00% 198,120
2020-07-06 2020-07-02 4.506 41,940 +35,230 0.00% 188,998
2020-07-03 2020-06-30 4.518 6,710 +6,710 0.00% 30,318
2020-06-08 2020-06-04 4.327 0 -35,230
2020-06-05 2020-06-03 4.241 35,230 -566 0.00% 149,399
2020-06-04 2020-06-02 4.351 35,796 +3,254 0.00% 155,759
2020-06-02 2020-05-29 4.032 32,542 +1,627 0.00% 131,200
2020-06-01 2020-05-28 4.142 30,915 -8,949 0.00% 128,061
2020-05-28 2020-05-26 4.228 39,864 -1,627 0.00% 168,560
2020-05-26 2020-05-22 4.130 41,491 -8,136 0.00% 171,360
2020-05-21 2020-05-19 4.290 49,627 -10,576 0.00% 212,892
2020-05-20 2020-05-18 4.167 60,203 +40,678 0.00% 250,861
2020-05-15 2020-05-13 4.019 19,525 -6,509 0.00% 78,479
2020-05-08 2020-05-06 3.921 26,034 -8,135 0.00% 102,082
2020-05-07 2020-05-05 3.872 34,169 -45,396 0.00% 132,300
2020-05-06 2020-05-04 3.774 79,565 -130,982 0.00% 300,246
2020-05-05 2020-04-29 3.884 210,547 -8,135 0.01% 817,810
2020-04-28 2020-04-24 3.823 218,682 +8,949 0.01% 835,968
2020-04-27 2020-04-23 3.897 209,733 -5,695 0.01% 817,226
2020-04-24 2020-04-22 3.872 215,428 +17,085 0.01% 834,120
2020-04-23 2020-04-21 3.946 198,343 +36,609 0.01% 782,597
2020-04-22 2020-04-20 4.167 161,734 -2,440 0.01% 673,934
2020-04-20 2020-04-16 4.167 164,174 -3,254 0.01% 684,101
2020-04-17 2020-04-15 4.241 167,428 +8,135 0.01% 710,008
2020-04-15 2020-04-09 4.241 159,293 +2,441 0.01% 675,510
2020-04-14 2020-04-08 4.130 156,852 +8,135 0.01% 647,807
2020-04-07 2020-04-03 3.872 148,717 +8,136 0.01% 575,821
2020-04-06 2020-04-02 3.897 140,581 -14,644 0.01% 547,775
2020-04-03 2020-04-01 3.835 155,225 +16,271 0.01% 595,295
2020-04-01 2020-03-30 3.933 138,954 +8,135 0.01% 546,559
2020-03-27 2020-03-25 4.105 130,819 -16,271 0.01% 537,073
2020-03-26 2020-03-24 3.970 147,090 -60,202 0.01% 583,985
2020-03-24 2020-03-20 3.946 207,292 -24,407 0.01% 817,906
2020-03-23 2020-03-19 3.651 231,699 +16,271 0.01% 845,856
2020-03-20 2020-03-18 3.810 215,428 -16,271 0.01% 820,880
2020-03-19 2020-03-17 4.056 231,699 -101,694 0.01% 939,841
2020-03-18 2020-03-16 4.155 333,393 +16,271 0.02% 1,385,126
2020-03-17 2020-03-13 4.376 317,122 +51,254 0.02% 1,387,690
2020-03-13 2020-03-11 4.978 265,868 -24,406 0.01% 1,323,540
2020-03-12 2020-03-10 4.929 290,274 -46,373 0.02% 1,430,766
2020-03-11 2020-03-09 4.769 336,647 +37,424 0.02% 1,605,545
2020-03-10 2020-03-06 5.064 299,223 +16,271 0.02% 1,515,334
2020-03-09 2020-03-05 5.199 282,952 -74,847 0.01% 1,471,191
2020-03-06 2020-03-04 5.187 357,799 +64,270 0.02% 1,855,956
2020-03-05 2020-03-03 5.396 293,529 -16,271 0.02% 1,583,914
2020-03-03 2020-02-28 5.335 309,800 +37,424 0.02% 1,652,674
2020-03-02 2020-02-27 5.359 272,376 +8,135 0.01% 1,459,726
2020-02-28 2020-02-26 5.236 264,241 +32,542 0.01% 1,383,649
2020-02-27 2020-02-25 5.322 231,699 +33,193 0.01% 1,233,185
2020-02-26 2020-02-24 5.285 198,506 +89,490 0.01% 1,049,200
2020-02-25 2020-02-21 5.310 109,016 +16,271 0.01% 578,882
2020-02-24 2020-02-20 5.470 92,745 -8,135 0.00% 507,302
2020-02-18 2020-02-14 5.372 100,880 -8,136 0.01% 541,879
2020-02-17 2020-02-13 5.421 109,016 -30,101 0.01% 590,942
2020-02-14 2020-02-12 5.335 139,117 +9,763 0.01% 742,140
2020-02-13 2020-02-11 5.396 129,354 -1,627 0.01% 698,008
2020-02-12 2020-02-10 5.372 130,981 +7,321 0.01% 703,568
2020-02-11 2020-02-07 5.040 123,660 +47,186 0.01% 623,202
2020-02-10 2020-02-06 4.388 76,474 +8,136 0.00% 335,582
2020-01-30 2020-01-24 4.769 68,338 -34,169 0.00% 325,919
2020-01-23 2020-01-21 4.794 102,507 +8,949 0.01% 491,399
2019-12-27 2019-12-20 4.265 93,558 +61,016 0.00% 399,049
2019-12-20 2019-12-18 4.351 32,542 +32,542 0.00% 141,600
2019-12-17 2019-12-13 4.278 0 -73,219
2019-12-16 2019-12-12 4.155 73,219 +73,219 0.00% 304,198
2019-11-27 2019-11-25 4.696 0 -178,241
2019-11-20 2019-11-18 4.341 178,241 -7,111 0.01% 773,807
2019-11-19 2019-11-15 4.189 185,352 +3,950 0.01% 776,526
2019-11-18 2019-11-14 4.303 181,402 +3,161 0.01% 780,642
2019-11-11 2019-11-07 4.835 178,241 -7,901 0.01% 861,791
2019-11-08 2019-11-06 4.797 186,142 +15,802 0.01% 892,924
2019-11-01 2019-10-30 4.658 170,340 +15,801 0.01% 793,406
2019-10-11 2019-10-09 4.962 154,539 -15,801 0.01% 766,752
2019-10-08 2019-10-03 4.974 170,340 -2,371 0.01% 847,306
2019-09-23 2019-09-19 5.126 172,711 +14,222 0.01% 885,331
2019-09-20 2019-09-18 5.063 158,489 +1,580 0.01% 802,398
2019-09-18 2019-09-16 5.177 156,909 +7,901 0.01% 812,273
2019-09-17 2019-09-13 5.265 149,008 +2,370 0.01% 784,574
2019-09-16 2019-09-12 5.215 146,638 -2,370 0.01% 764,671
2019-09-12 2019-09-10 4.962 149,008 +2,370 0.01% 739,310
2019-09-10 2019-09-06 5.189 146,638 -21,332 0.01% 760,959
2019-09-09 2019-09-05 4.873 167,970 +23,702 0.01% 818,509
2019-09-05 2019-09-03 4.708 144,268 -23,702 0.01% 679,272
2019-09-04 2019-09-02 4.670 167,970 -7,901 0.01% 784,493
2019-09-03 2019-08-30 4.367 175,871 -7,901 0.01% 767,970
2019-09-02 2019-08-29 4.341 183,772 +75,848 0.01% 797,819
2019-08-30 2019-08-28 4.291 107,924 +34,763 0.01% 463,072
2019-08-26 2019-08-22 4.531 73,161 -14,221 0.00% 331,508
2019-08-23 2019-08-21 4.367 87,382 -1,581 0.00% 381,568
2019-08-22 2019-08-20 4.379 88,963 +2,371 0.00% 389,598
2019-08-21 2019-08-19 4.341 86,592 +1,580 0.00% 375,926
2019-08-19 2019-08-15 4.341 85,012 +7,901 0.00% 369,067
2019-08-16 2019-08-14 4.392 77,111 +11,851 0.00% 338,670
2019-08-09 2019-08-07 4.025 65,260 +3,160 0.00% 262,667
2019-08-08 2019-08-06 3.949 62,100 -15,802 0.00% 245,232
2019-08-05 2019-08-01 4.405 77,902 +791 0.00% 343,130
2019-08-02 2019-07-31 4.506 77,111 -3,161 0.00% 347,454
2019-07-31 2019-07-29 4.582 80,272 -8,691 0.00% 367,793
2019-07-26 2019-07-24 4.620 88,963 +17,382 0.00% 410,992
2019-07-25 2019-07-23 4.620 71,581 +2,370 0.00% 330,690
2019-07-24 2019-07-22 4.645 69,211 -2,370 0.00% 321,493
2019-07-23 2019-07-19 4.746 71,581 -316 0.00% 339,750
2019-07-18 2019-07-16 4.683 71,897 +2,370 0.00% 336,700
2019-07-16 2019-07-12 4.708 69,527 +4,741 0.00% 327,361
2019-07-15 2019-07-11 4.772 64,786 +3,160 0.00% 309,139
2019-07-09 2019-07-05 4.810 61,626 +7,901 0.00% 296,400
2019-07-05 2019-07-03 4.911 53,725 -9,481 0.00% 263,839
2019-07-04 2019-07-02 4.860 63,206 +9,481 0.00% 307,199
2019-07-03 2019-06-28 4.772 53,725 +11,061 0.00% 256,359
2019-07-02 2019-06-27 4.924 42,664 -14,222 0.00% 210,059
2019-06-28 2019-06-26 4.557 56,886 +6,321 0.00% 259,202
2019-06-26 2019-06-24 4.670 50,565 +23,702 0.00% 236,160
2019-06-24 2019-06-20 4.696 26,863 +7,901 0.00% 126,142
2019-06-21 2019-06-19 4.582 18,962 -3,950 0.00% 86,881
2019-06-19 2019-06-17 4.405 22,912 +3,160 0.00% 100,919
2019-06-18 2019-06-14 4.417 19,752 +15,802 0.00% 87,250
2019-06-14 2019-06-12 4.531 3,950 +3,160 0.00% 17,898
2019-06-13 2019-06-11 4.683 790 -7,901 0.00% 3,700
2019-06-12 2019-06-10 4.481 8,691 +4,741 0.00% 38,941
2019-06-10 2019-06-05 4.278 3,950 +790 0.00% 16,898
2019-06-06 2019-06-04 4.253 3,160 +3,160 0.00% 13,439
2019-06-05 2019-06-03 4.367 0 -7,901
2019-06-04 2019-05-31 4.240 7,901 +7,901 0.00% 33,501
2019-05-31 2019-05-29 4.565 0 -128,782
2019-05-30 2019-05-28 4.474 128,782 -21,166 0.01% 576,114
2019-05-29 2019-05-27 4.500 149,948 +3,076 0.01% 674,701
2019-05-28 2019-05-24 4.474 146,872 -23,069 0.01% 657,040
2019-05-27 2019-05-23 4.448 169,941 -8,458 0.01% 755,821
2019-05-24 2019-05-22 4.721 178,399 +38,448 0.01% 842,158
2019-05-23 2019-05-21 4.708 139,951 +3,076 0.01% 658,839
2019-05-15 2019-05-10 5.137 136,875 -7,690 0.01% 703,098
2019-05-08 2019-05-06 5.137 144,565 +1,538 0.01% 742,600
2019-05-07 2019-05-03 5.462 143,027 +7,690 0.01% 781,200
2019-04-29 2019-04-25 5.644 135,337 +7,689 0.01% 763,837
2019-04-25 2019-04-23 5.670 127,648 -23,069 0.01% 723,761
2019-04-24 2019-04-18 5.696 150,717 +41,524 0.01% 858,482
2019-04-18 2019-04-16 5.657 109,193 +7,690 0.01% 617,702
2019-04-16 2019-04-12 5.709 101,503 +7,690 0.01% 579,480
2019-04-11 2019-04-09 5.969 93,813 +11,534 0.01% 559,977
2019-04-09 2019-04-04 5.982 82,279 +6,921 0.00% 492,200
2019-04-08 2019-04-03 5.839 75,358 -6,152 0.00% 440,018
2019-04-01 2019-03-28 5.709 81,510 +7,690 0.00% 465,340
2019-03-28 2019-03-26 5.917 73,820 +23,837 0.00% 436,797
2019-03-27 2019-03-25 6.242 49,983 -17,686 0.00% 312,003
2019-03-26 2019-03-22 5.722 67,669 +35,373 0.00% 387,202
2019-03-25 2019-03-21 5.774 32,296 +4,613 0.00% 186,477
2019-03-22 2019-03-20 5.839 27,683 -3,076 0.00% 161,642
2019-03-21 2019-03-19 5.709 30,759 -82,279 0.00% 175,603
2019-03-19 2019-03-15 5.722 113,038 +82,279 0.01% 646,803
2019-03-18 2019-03-14 5.657 30,759 -1,537 0.00% 174,003
2019-03-15 2019-03-13 5.592 32,296 +1,537 0.00% 180,598
2019-03-13 2019-03-11 5.527 30,759 -14,610 0.00% 170,003
2019-03-12 2019-03-08 5.384 45,369 +6,152 0.00% 244,261
2019-03-08 2019-03-06 5.722 39,217 +2,307 0.00% 224,399
2019-03-07 2019-03-05 5.722 36,910 +6,151 0.00% 211,199
2019-03-01 2019-02-27 5.007 30,759 -15,379 0.00% 154,002
2019-02-28 2019-02-26 5.111 46,138 +7,690 0.00% 235,801
2019-02-25 2019-02-21 4.981 38,448 +7,689 0.00% 191,499
2019-02-20 2019-02-18 4.955 30,759 -7,689 0.00% 152,402
2019-02-15 2019-02-13 5.033 38,448 -12,304 0.00% 193,499
2019-02-13 2019-02-11 4.890 50,752 +12,304 0.00% 248,162
2019-02-12 2019-02-08 4.994 38,448 -15,379 0.00% 191,999
2019-02-11 2019-02-04 4.968 53,827 +15,379 0.00% 267,398
2019-02-08 2019-01-31 4.838 38,448 -7,690 0.00% 185,999
2019-01-30 2019-01-28 4.929 46,138 +7,690 0.00% 227,401
2019-01-28 2019-01-24 4.851 38,448 +7,689 0.00% 186,499
2019-01-25 2019-01-23 4.851 30,759 -7,689 0.00% 149,202
2019-01-23 2019-01-21 4.552 38,448 +7,689 0.00% 174,999
2019-01-11 2019-01-09 4.044 30,759 -15,379 0.00% 124,402
2019-01-09 2019-01-07 3.745 46,138 +15,379 0.00% 172,801
2018-12-11 2018-12-07 3.927 30,759 +23,069 0.00% 120,802
2018-11-30 2018-11-28 4.187 7,690 -7,689 0.00% 32,202
2018-11-28 2018-11-26 4.187 15,379 +7,689 0.00% 64,399
2018-10-09 2018-10-05 4.708 7,690 +7,690 0.00% 36,202
2018-10-05 2018-10-03 4.926 0 -211,240
2018-09-26 2018-09-21 5.073 211,240 -3,746 0.01% 1,071,598
2018-08-31 2018-08-29 5.033 214,986 -4,494 0.01% 1,081,991
2018-08-29 2018-08-27 4.819 219,480 +3,745 0.01% 1,057,729
2018-08-27 2018-08-23 4.939 215,735 -5,992 0.01% 1,065,601
2018-08-24 2018-08-22 4.873 221,727 +4,494 0.01% 1,080,398
2018-07-25 2018-07-23 4.899 217,233 +14,982 0.01% 1,064,300
2018-07-11 2018-07-09 5.073 202,251 -12,735 0.01% 1,025,998
2018-07-10 2018-07-06 4.672 214,986 +12,735 0.01% 1,004,501
2018-06-28 2018-06-26 4.993 202,251 -5,993 0.01% 1,009,798
2018-06-26 2018-06-22 5.046 208,244 -1,498 0.01% 1,050,840
2018-06-22 2018-06-20 5.060 209,742 +7,491 0.01% 1,061,199
2018-06-21 2018-06-19 5.046 202,251 +29,963 0.01% 1,020,598
2018-06-15 2018-06-13 5.460 172,288 -2,247 0.01% 940,699
2018-06-14 2018-06-12 5.393 174,535 +2,247 0.01% 941,317
2018-06-13 2018-06-11 5.393 172,288 -2,247 0.01% 929,199
2018-06-12 2018-06-08 5.353 174,535 +174,535 0.01% 934,327
2018-06-06 2018-06-04 5.286 0 -14,982
2018-05-31 2018-05-29 4.966 14,982 +14,982 0.00% 74,402
2018-05-25 2018-05-23 5.553 0 -342,985
2018-05-24 2018-05-21 5.553 342,985 -4,332 0.02% 1,904,752
2018-05-21 2018-05-17 5.387 347,317 -19,496 0.02% 1,871,089
2018-05-18 2018-05-16 5.401 366,813 +144,415 0.02% 1,981,199
2018-05-17 2018-05-15 5.401 222,398 +5,054 0.01% 1,201,197
2018-05-16 2018-05-14 5.401 217,344 -14,441 0.01% 1,173,900
2018-05-15 2018-05-11 5.276 231,785 +72,207 0.01% 1,223,008
2018-05-11 2018-05-09 5.110 159,578 +14,441 0.01% 815,489
2018-05-08 2018-05-04 5.249 145,137 +3,611 0.01% 761,792
2018-04-26 2018-04-24 4.916 141,526 -14,442 0.01% 695,798
2018-04-24 2018-04-20 4.930 155,968 -8,665 0.01% 768,961
2018-04-23 2018-04-19 4.958 164,633 +8,665 0.01% 816,242
2018-04-18 2018-04-16 5.138 155,968 -27,439 0.01% 801,361
2018-04-12 2018-04-10 4.930 183,407 +14,442 0.01% 904,242
2018-04-11 2018-04-09 4.944 168,965 +12,997 0.01% 835,380
2018-04-04 2018-03-29 5.069 155,968 +46,213 0.01% 790,561
2018-04-03 2018-03-28 5.013 109,755 -2,888 0.01% 550,239
2018-03-29 2018-03-27 5.138 112,643 -14,442 0.01% 578,758
2018-03-28 2018-03-26 4.999 127,085 +14,442 0.01% 635,361
2018-03-27 2018-03-23 4.875 112,643 +14,441 0.01% 549,118
2018-03-22 2018-03-20 5.180 98,202 -14,441 0.01% 508,640
2018-02-20 2018-02-13 4.930 112,643 +14,441 0.01% 555,358
2018-02-14 2018-02-12 4.778 98,202 +7,221 0.01% 469,200
2018-02-13 2018-02-09 4.764 90,981 -12,275 0.01% 433,439
2018-02-09 2018-02-07 4.889 103,256 -20,941 0.01% 504,788
2018-02-07 2018-02-05 4.999 124,197 +31,050 0.01% 620,922
2018-02-05 2018-02-01 5.083 93,147 -7,221 0.01% 473,428
2018-01-31 2018-01-29 5.207 100,368 +10,109 0.01% 522,639
2018-01-30 2018-01-26 5.096 90,259 +76,540 0.01% 459,999
2018-01-29 2018-01-25 5.498 13,719 -27,439 0.00% 75,428
2018-01-25 2018-01-23 5.567 41,158 +7,221 0.00% 229,139
2018-01-23 2018-01-19 5.540 33,937 +21,662 0.00% 187,998
2018-01-19 2018-01-17 6.080 12,275 -2,166 0.00% 74,629
2018-01-16 2018-01-12 5.872 14,441 +14,441 0.00% 84,797
2018-01-12 2018-01-10 5.415 0 -2,888
2018-01-11 2018-01-09 5.083 2,888 -18,774 0.00% 14,679
2018-01-09 2018-01-05 5.069 21,662 +14,441 0.00% 109,799
2018-01-04 2018-01-02 5.373 7,221 +7,221 0.00% 38,801
2017-11-07 2017-11-03 6.039 0 -8,445
2017-11-06 2017-11-02 5.797 8,445 +8,445 0.00% 48,957
2017-10-23 2017-10-19 5.485 0 -52,784
2017-10-20 2017-10-18 5.428 52,784 +14,076 0.00% 286,500
2017-10-19 2017-10-17 5.172 38,708 +3,519 0.00% 200,199
2017-10-12 2017-10-10 5.229 35,189 +35,189 0.00% 183,998
2017-09-04 2017-08-31 5.399 0 -77,417
2017-09-01 2017-08-30 5.341 77,417 +28,663 0.01% 413,491
2017-08-25 2017-08-22 5.341 48,754 +9,751 0.00% 260,400
2017-08-22 2017-08-18 5.413 39,003 +8,358 0.00% 211,119
2017-08-18 2017-08-16 5.427 30,645 -2,786 0.00% 166,318
2017-08-17 2017-08-15 5.413 33,431 +6,964 0.00% 180,958
2017-08-14 2017-08-10 5.456 26,467 +6,965 0.00% 144,403
2017-08-09 2017-08-07 5.643 19,502 +13,930 0.00% 110,042
2017-08-04 2017-08-02 5.714 5,572 -6,965 0.00% 31,841
2017-07-28 2017-07-26 5.729 12,537 -696 0.00% 71,821
2017-07-26 2017-07-24 5.743 13,233 -697 0.00% 75,999
2017-07-25 2017-07-21 5.829 13,930 +697 0.00% 81,202
2017-07-20 2017-07-18 5.772 13,233 -3,483 0.00% 76,379
2017-07-18 2017-07-14 5.743 16,716 -696 0.00% 96,002
2017-07-17 2017-07-13 5.743 17,412 -230,537 0.00% 99,999
2017-07-13 2017-07-11 5.456 247,949 +696 0.02% 1,352,798
2017-07-12 2017-07-10 5.528 247,253 -20,894 0.02% 1,366,751
2017-07-11 2017-07-07 5.585 268,147 -6,965 0.02% 1,497,648
2017-07-10 2017-07-06 5.671 275,112 +45,271 0.02% 1,560,248
2017-07-07 2017-07-05 5.312 229,841 +20,895 0.02% 1,221,002
2017-07-04 2017-06-30 5.241 208,946 +208,946 0.02% 1,095,000
2017-05-16 2017-05-12 5.341 0 -55,719
2017-05-15 2017-05-11 5.312 55,719 +4,179 0.00% 296,000
2017-05-12 2017-05-10 5.413 51,540 -697 0.00% 278,980
2017-05-05 2017-05-02 5.614 52,237 +4,179 0.00% 293,253
2017-05-02 2017-04-27 5.657 48,058 +27,163 0.00% 271,862
2017-04-13 2017-04-11 6.002 20,895 +20,895 0.00% 125,402
2017-04-07 2017-04-05 6.102 0 -2,089
2017-04-03 2017-03-30 6.102 2,089 -69,649 0.00% 12,747
2017-03-31 2017-03-29 6.145 71,738 +2,089 0.01% 440,839
2017-03-30 2017-03-28 6.246 69,649 -20,198 0.01% 435,002
2017-03-29 2017-03-27 6.073 89,847 -24,377 0.01% 545,671
2017-03-28 2017-03-24 5.844 114,224 +13,233 0.01% 667,481
2017-03-27 2017-03-23 5.887 100,991 -75,917 0.01% 594,502
2017-03-24 2017-03-22 5.384 176,908 -2,089 0.01% 952,502
2017-03-22 2017-03-20 5.442 178,997 -6,965 0.01% 974,029
2017-03-20 2017-03-16 5.298 185,962 +6,965 0.02% 985,230
2017-03-16 2017-03-14 5.226 178,997 +2,089 0.01% 935,479
2017-03-15 2017-03-13 5.212 176,908 +139,298 0.01% 922,022
2017-03-08 2017-03-06 5.528 37,610 -27,860 0.00% 207,898
2017-03-02 2017-02-28 5.269 65,470 -6,965 0.01% 344,981
2017-02-28 2017-02-24 5.312 72,435 -4,179 0.01% 384,802
2017-02-22 2017-02-20 5.269 76,614 +13,930 0.01% 403,702
2017-02-21 2017-02-17 5.255 62,684 -13,930 0.01% 329,401
2017-02-20 2017-02-16 5.298 76,614 -9,054 0.01% 405,902
2017-02-16 2017-02-14 5.341 85,668 -6,965 0.01% 457,561
2017-02-14 2017-02-10 5.341 92,633 -13,929 0.01% 494,761
2017-02-13 2017-02-09 5.298 106,562 +6,964 0.01% 564,567
2017-02-10 2017-02-08 5.126 99,598 -9,750 0.01% 510,512
2017-02-09 2017-02-07 5.083 109,348 +6,268 0.01% 555,778
2017-02-06 2017-02-02 4.982 103,080 +2,786 0.01% 513,560
2017-02-03 2017-02-01 5.083 100,294 +20,894 0.01% 509,759
2017-01-26 2017-01-24 5.169 79,400 +6,965 0.01% 410,403
2017-01-25 2017-01-23 5.226 72,435 +13,930 0.01% 378,562
2017-01-24 2017-01-20 5.154 58,505 -20,895 0.00% 301,561
2017-01-23 2017-01-19 5.269 79,400 +37,611 0.01% 418,383
2017-01-20 2017-01-18 5.312 41,789 +6,965 0.00% 221,999
2017-01-17 2017-01-13 5.355 34,824 +13,929 0.00% 186,498
2017-01-16 2017-01-12 5.456 20,895 -11,143 0.00% 114,002
2017-01-13 2017-01-11 5.499 32,038 +20,894 0.00% 176,178
2017-01-10 2017-01-06 5.513 11,144 +11,144 0.00% 61,441
2016-12-02 2016-11-30 5.456 0 -195,016
2016-12-01 2016-11-29 5.442 195,016 +20,894 0.02% 1,061,198
2016-11-28 2016-11-24 5.542 174,122 -2,786 0.01% 965,002
2016-11-21 2016-11-17 5.600 176,908 +23,681 0.01% 990,602
2016-11-15 2016-11-11 5.585 153,227 -4,179 0.01% 855,799
2016-11-11 2016-11-09 5.542 157,406 -8,358 0.01% 872,360
2016-11-08 2016-11-04 5.614 165,764 -9,751 0.01% 930,581
2016-10-31 2016-10-27 5.815 175,515 -5,572 0.01% 1,020,602
2016-10-28 2016-10-26 5.772 181,087 +1,393 0.01% 1,045,202
2016-10-25 2016-10-20 5.714 179,694 +5,572 0.01% 1,026,842
2016-10-20 2016-10-18 5.872 174,122 +8,358 0.01% 1,022,502
2016-10-19 2016-10-17 5.858 165,764 -13,930 0.01% 971,041
2016-10-04 2016-09-30 5.470 179,694 +34,825 0.01% 982,982
2016-10-03 2016-09-29 5.600 144,869 -1,393 0.01% 811,199
2016-09-30 2016-09-28 5.513 146,262 +34,824 0.01% 806,399
2016-09-27 2016-09-23 5.571 111,438 +34,824 0.01% 620,801
2016-09-21 2016-09-19 5.628 76,614 +6,965 0.01% 431,203
2016-09-09 2016-09-07 5.958 69,649 -2,786 0.01% 415,002
2016-09-08 2016-09-06 5.786 72,435 +6,965 0.01% 419,122
2016-09-05 2016-09-01 5.686 65,470 +6,965 0.01% 372,241
2016-09-01 2016-08-30 5.585 58,505 -11,144 0.00% 326,761
2016-08-29 2016-08-25 5.786 69,649 +6,965 0.01% 403,002
2016-08-17 2016-08-15 6.203 62,684 -11,144 0.01% 388,801
2016-08-12 2016-08-10 6.332 73,828 +26,467 0.01% 467,462
2016-07-27 2016-07-25 6.016 47,361 +12,537 0.00% 284,919
2016-07-26 2016-07-22 5.915 34,824 +34,824 0.00% 205,998
2016-07-15 2016-07-13 6.418 0 -65,470
2016-07-05 2016-06-30 6.346 65,470 +6,965 0.01% 415,481
2016-06-30 2016-06-28 6.375 58,505 +5,572 0.00% 372,961
2016-06-28 2016-06-24 6.389 52,933 +16,716 0.00% 338,200
2016-06-21 2016-06-17 6.432 36,217 +13,929 0.00% 232,958
2016-06-13 2016-06-08 6.533 22,288 +11,144 0.00% 145,603
2016-05-27 2016-05-25 6.719 11,144 +11,144 0.00% 74,881
2016-05-17 2016-05-13 7.294 0 -182,480
2016-05-13 2016-05-11 7.251 182,480 -6,964 0.02% 1,323,103
2016-05-12 2016-05-10 7.136 189,444 -6,965 0.02% 1,351,837
2016-04-29 2016-04-27 6.849 196,409 +32,038 0.02% 1,345,138
2016-04-27 2016-04-25 6.877 164,371 +25,074 0.02% 1,130,441
2016-04-22 2016-04-20 7.136 139,297 +51,540 0.01% 993,997
2016-04-18 2016-04-14 7.208 87,757 +6,965 0.01% 632,518
2016-04-15 2016-04-13 7.466 80,792 +6,964 0.01% 603,196
2016-04-14 2016-04-12 7.035 73,828 +2,786 0.01% 519,403
2016-03-30 2016-03-24 6.590 71,042 +69,649 0.01% 468,182
2016-03-21 2016-03-17 6.562 1,393 -5,572 0.00% 9,140
2016-03-11 2016-03-09 6.447 6,965 +6,965 0.00% 44,901
2016-02-25 2016-02-23 5.958 0 -5,572
2016-02-23 2016-02-19 5.757 5,572 -6,965 0.00% 32,081
2016-02-22 2016-02-18 5.829 12,537 +6,965 0.00% 73,081
2016-02-19 2016-02-17 5.743 5,572 -6,965 0.00% 32,001
2016-02-18 2016-02-16 5.743 12,537 +4,179 0.00% 72,001
2016-02-17 2016-02-15 5.772 8,358 +8,358 0.00% 48,241
2016-02-12 2016-02-05 5.958 0 -2,786
2016-02-11 2016-02-04 5.844 2,786 +2,786 0.00% 16,280
2016-02-04 2016-02-02 6.073 0 -4,179
2016-02-03 2016-02-01 6.002 4,179 -15,323 0.00% 25,080
2016-01-28 2016-01-26 5.757 19,502 +6,965 0.00% 112,282
2016-01-27 2016-01-25 5.930 12,537 +2,786 0.00% 74,341
2016-01-26 2016-01-22 6.159 9,751 +9,751 0.00% 60,061
2016-01-19 2016-01-15 6.461 0 -6,965
2016-01-18 2016-01-14 6.490 6,965 +6,965 0.00% 45,201
2016-01-12 2016-01-08 6.504 0 -193,484
2016-01-04 2015-12-29 7.322 193,484 -11,144 0.02% 1,416,780
2015-12-21 2015-12-17 6.648 204,628 -4,179 0.02% 1,360,295
2015-12-18 2015-12-16 6.648 208,807 +39,004 0.02% 1,388,076
2015-12-16 2015-12-14 6.892 169,803 +1,392 0.02% 1,170,237
2015-12-14 2015-12-10 7.107 168,411 -18,247 0.02% 1,196,913
2015-12-09 2015-12-07 6.231 186,658 -20,895 0.02% 1,163,117
2015-12-03 2015-12-01 6.231 207,553 -1,393 0.02% 1,293,319
2015-12-02 2015-11-30 6.303 208,946 -2,786 0.02% 1,317,000
2015-11-26 2015-11-24 6.073 211,732 -13,930 0.02% 1,285,920
2015-11-25 2015-11-23 5.915 225,662 +25,074 0.02% 1,334,882
2015-11-24 2015-11-20 6.102 200,588 -8,358 0.02% 1,223,999
2015-11-06 2015-11-04 5.686 208,946 -58,505 0.02% 1,188,000
2015-11-05 2015-11-03 5.370 267,451 -6,965 0.03% 1,436,160
2015-11-04 2015-11-02 5.198 274,416 -11,144 0.03% 1,426,281
2015-11-03 2015-10-30 4.982 285,560 +9,751 0.03% 1,422,702
2015-10-30 2015-10-28 4.882 275,809 -6,965 0.03% 1,346,401
2015-10-29 2015-10-27 4.709 282,774 +13,930 0.03% 1,331,682
2015-10-27 2015-10-23 4.882 268,844 +11,144 0.03% 1,312,400
2015-10-22 2015-10-19 5.298 257,700 -34,824 0.03% 1,365,299
2015-10-20 2015-10-16 5.384 292,524 -13,930 0.03% 1,574,997
2015-10-19 2015-10-15 5.140 306,454 +27,859 0.03% 1,575,199
2015-10-16 2015-10-14 5.068 278,595 -6,965 0.03% 1,412,001
2015-10-15 2015-10-13 4.953 285,560 +20,895 0.03% 1,414,502
2015-10-14 2015-10-12 5.255 264,665 -13,930 0.03% 1,390,800
2015-10-13 2015-10-09 5.154 278,595 +13,930 0.03% 1,436,001
2015-10-12 2015-10-08 5.169 264,665 +181,087 0.03% 1,368,000
2015-10-09 2015-10-07 5.528 83,578 +48,754 0.01% 461,998
2015-10-06 2015-10-02 5.528 34,824 +13,929 0.00% 192,498
2015-10-05 2015-09-30 4.997 20,895 +13,930 0.00% 104,402
2015-09-25 2015-09-23 5.097 6,965 +6,965 0.00% 35,501
2015-09-24 2015-09-22 5.183 0 -22,288
2015-09-23 2015-09-21 5.269 22,288 +2,786 0.00% 117,442
2015-09-22 2015-09-18 5.341 19,502 +13,930 0.00% 104,162
2015-09-17 2015-09-15 5.312 5,572 -1,393 0.00% 29,601
2015-09-16 2015-09-14 5.384 6,965 -20,894 0.00% 37,501
2015-09-15 2015-09-11 5.413 27,859 -13,930 0.00% 150,797
2015-09-14 2015-09-10 5.241 41,789 +13,930 0.00% 218,999
2015-09-10 2015-09-08 5.312 27,859 -13,930 0.00% 147,997
2015-09-07 2015-09-02 4.752 41,789 +6,965 0.00% 198,599
2015-09-04 2015-09-01 4.738 34,824 +34,824 0.00% 164,998
2015-08-31 2015-08-27 5.140 0 -27,859
2015-08-28 2015-08-26 4.896 27,859 -5,572 0.00% 136,398
2015-08-27 2015-08-25 4.422 33,431 +13,929 0.00% 147,838
2015-08-26 2015-08-24 4.609 19,502 +13,930 0.00% 89,882
2015-08-20 2015-08-18 5.757 5,572 +5,572 0.00% 32,081
2015-08-18 2015-08-14 6.231 0 -19,502
2015-08-14 2015-08-12 5.571 19,502 +12,537 0.00% 108,642
2015-08-11 2015-08-07 5.700 6,965 +6,965 0.00% 39,701
2015-08-07 2015-08-05 5.815 0 -406,748
2015-08-05 2015-08-03 5.714 406,748 -11,144 0.04% 2,324,318
2015-08-03 2015-07-30 5.714 417,892 +22,287 0.04% 2,387,999
2015-07-29 2015-07-27 5.958 395,605 +6,965 0.04% 2,357,203
2015-07-23 2015-07-21 6.375 388,640 -2,786 0.04% 2,477,522
2015-07-22 2015-07-20 6.332 391,426 -1,393 0.04% 2,478,422
2015-07-15 2015-07-13 6.375 392,819 +4,179 0.04% 2,504,163
2015-07-14 2015-07-10 6.246 388,640 +13,930 0.04% 2,427,302
2015-07-13 2015-07-09 6.246 374,710 -36,217 0.04% 2,340,300
2015-07-10 2015-07-08 5.083 410,927 +6,965 0.04% 2,088,599
2015-07-09 2015-07-07 5.298 403,962 +13,929 0.04% 2,140,198
2015-07-08 2015-07-06 5.614 390,033 +57,112 0.04% 2,189,602
2015-07-07 2015-07-03 6.791 332,921 +13,930 0.04% 2,260,942
2015-07-06 2015-07-02 7.208 318,991 -4,179 0.03% 2,299,160
2015-07-03 2015-06-30 7.523 323,170 +11,144 0.03% 2,431,361
2015-06-30 2015-06-26 7.882 312,026 +43,182 0.03% 2,459,519
2015-06-26 2015-06-24 8.184 268,844 +15,323 0.03% 2,200,201
2015-06-23 2015-06-19 8.126 253,521 -6,965 0.03% 2,060,238
2015-06-19 2015-06-17 8.198 260,486 +5,572 0.03% 2,135,539
2015-06-18 2015-06-16 8.040 254,914 +41,789 0.03% 2,049,599
2015-06-17 2015-06-15 8.572 213,125 -6,965 0.02% 1,826,820
2015-06-15 2015-06-11 8.371 220,090 +13,930 0.02% 1,842,281
2015-06-12 2015-06-10 8.399 206,160 -16,716 0.02% 1,731,599
2015-06-11 2015-06-09 8.399 222,876 +20,895 0.02% 1,872,002
2015-06-10 2015-06-08 8.658 201,981 -8,358 0.02% 1,748,698
2015-06-08 2015-06-04 9.232 210,339 +27,859 0.02% 1,941,860
2015-06-04 2015-06-02 9.620 182,480 +6,965 0.02% 1,755,404
2015-06-03 2015-06-01 9.706 175,515 +135,119 0.02% 1,703,523
2015-06-02 2015-05-29 9.907 40,396 -6,965 0.00% 400,198
2015-06-01 2015-05-28 9.735 47,361 +25,073 0.01% 461,039
2015-05-29 2015-05-27 10.137 22,288 +4,179 0.00% 225,924
2015-05-28 2015-05-26 10.323 18,109 +1,393 0.00% 186,944
2015-05-27 2015-05-22 10.323 16,716 +2,786 0.00% 172,563
2015-05-22 2015-05-20 10.194 13,930 +13,930 0.00% 142,003
2015-05-18 2015-05-14 9.648 0 -5,572
2015-05-15 2015-05-13 9.318 5,572 -8,358 0.00% 51,921
2015-05-14 2015-05-12 9.175 13,930 -20,894 0.00% 127,802
2015-05-13 2015-05-11 8.313 34,824 +13,929 0.00% 289,497
2015-05-12 2015-05-08 8.141 20,895 -55,719 0.00% 170,103
2015-05-11 2015-05-07 8.040 76,614 +69,649 0.01% 616,004
2015-05-06 2015-05-04 8.902 6,965 +6,965 0.00% 62,001
2015-04-30 2015-04-28 9.626 0 -27,634
2015-04-29 2015-04-27 9.655 27,634 +13,817 0.00% 266,805
2015-04-28 2015-04-24 9.785 13,817 +13,817 0.00% 135,202
2015-04-24 2015-04-22 10.162 0 -9,672
2015-04-14 2015-04-10 10.379 9,672 +9,672 0.00% 100,383
2015-04-13 2015-04-09 10.726 0 -1,382
2015-04-10 2015-04-08 10.466 1,382 +1,382 0.00% 14,463
2015-04-01 2015-03-30 8.642 0 -37,305
2015-03-30 2015-03-26 8.150 37,305 +37,305 0.00% 304,018
2015-03-25 2015-03-23 8.396 0 -64,939
2015-03-23 2015-03-19 7.903 64,939 +64,939 0.01% 513,242
2015-03-19 2015-03-17 7.382 0 -240,412
2015-03-16 2015-03-12 7.006 240,412 +11,054 0.03% 1,684,323
2015-03-12 2015-03-10 7.122 229,358 +229,358 0.02% 1,633,439
2015-03-05 2015-03-03 6.239 0 -5,527
2015-03-04 2015-03-02 6.644 5,527 +5,527 0.00% 36,722
2015-03-03 2015-02-27 6.659 0 -12,435
2015-03-02 2015-02-26 6.268 12,435 +12,435 0.00% 77,939
2015-02-05 2015-02-03 5.066 0 -15,198
2015-02-04 2015-02-02 4.965 15,198 +6,908 0.00% 75,458
2015-02-03 2015-01-30 4.922 8,290 -13,817 0.00% 40,800
2015-01-30 2015-01-28 4.762 22,107 -13,817 0.00% 105,281
2015-01-28 2015-01-26 4.618 35,924 +1,382 0.00% 165,882
2015-01-27 2015-01-23 4.690 34,542 +27,634 0.00% 162,000
2015-01-26 2015-01-22 4.791 6,908 -13,817 0.00% 33,098
2015-01-23 2015-01-21 4.704 20,725 -6,909 0.00% 97,499
2015-01-21 2015-01-19 4.531 27,634 -20,725 0.00% 125,202
2015-01-16 2015-01-14 4.820 48,359 +6,909 0.01% 233,102
2015-01-14 2015-01-12 4.791 41,450 +41,450 0.00% 198,599
2015-01-13 2015-01-09 5.008 0 -13,817
2015-01-09 2015-01-07 4.965 13,817 -6,908 0.00% 68,601
2015-01-08 2015-01-06 4.878 20,725 +20,725 0.00% 101,099
2015-01-02 2014-12-29 5.081 0 -13,817
2014-12-29 2014-12-22 5.168 13,817 +13,817 0.00% 71,401
2014-12-15 2014-12-11 4.777 0 -67,702
2014-12-11 2014-12-09 4.647 67,702 -6,908 0.01% 314,579
2014-12-09 2014-12-05 4.647 74,610 -6,909 0.01% 346,678
2014-12-04 2014-12-02 4.647 81,519 -12,435 0.01% 378,781
2014-12-03 2014-12-01 4.487 93,954 -16,580 0.01% 421,600
2014-12-01 2014-11-27 4.357 110,534 -6,908 0.01% 481,600
2014-11-28 2014-11-26 4.357 117,442 -20,726 0.01% 511,698
2014-11-27 2014-11-25 4.328 138,168 +138,168 0.01% 598,002
2014-11-24 2014-11-20 4.270 0 -8,290
2014-11-20 2014-11-18 4.140 8,290 -40,069 0.00% 34,320
2014-11-17 2014-11-13 4.183 48,359 +23,489 0.01% 202,301
2014-11-13 2014-11-11 4.068 24,870 +6,908 0.00% 101,159
2014-11-12 2014-11-10 4.154 17,962 -13,817 0.00% 74,621
2014-11-11 2014-11-07 4.024 31,779 -13,816 0.00% 127,882
2014-11-07 2014-11-05 3.966 45,595 -6,909 0.00% 180,839
2014-11-06 2014-11-04 3.966 52,504 +13,817 0.01% 208,241
2014-11-05 2014-11-03 3.995 38,687 -30,397 0.00% 154,560
2014-11-04 2014-10-31 3.952 69,084 +9,672 0.01% 273,001
2014-11-03 2014-10-30 3.894 59,412 +13,817 0.01% 231,340
2014-10-30 2014-10-28 3.908 45,595 +8,290 0.00% 178,199
2014-10-28 2014-10-24 4.068 37,305 -6,909 0.00% 151,739
2014-10-24 2014-10-22 3.821 44,214 +8,290 0.00% 168,961
2014-10-23 2014-10-21 3.749 35,924 +13,817 0.00% 134,682
2014-10-20 2014-10-16 3.720 22,107 -6,908 0.00% 82,241
2014-10-17 2014-10-15 3.879 29,015 -64,939 0.00% 112,559
2014-10-16 2014-10-14 3.923 93,954 +4,145 0.01% 368,560
2014-10-14 2014-10-10 3.995 89,809 +6,908 0.01% 358,800
2014-10-13 2014-10-09 4.010 82,901 -34,541 0.01% 332,402
2014-10-08 2014-10-06 3.981 117,442 +29,015 0.01% 467,498
2014-10-07 2014-10-03 3.981 88,427 +6,908 0.01% 351,999
2014-10-06 2014-09-30 3.995 81,519 -5,527 0.01% 325,680
2014-10-03 2014-09-29 4.169 87,046 -11,053 0.01% 362,882
2014-09-23 2014-09-19 4.314 98,099 -6,908 0.01% 423,160
2014-09-19 2014-09-17 4.241 105,007 +23,488 0.01% 445,358
2014-09-16 2014-09-12 4.357 81,519 +1,382 0.01% 355,181
2014-09-11 2014-09-08 4.502 80,137 -55,267 0.01% 360,759
2014-09-08 2014-09-04 4.458 135,404 +4,145 0.01% 603,679
2014-09-04 2014-09-02 4.458 131,259 +4,145 0.01% 585,199
2014-09-03 2014-09-01 4.473 127,114 -6,909 0.01% 568,559
2014-09-02 2014-08-29 4.299 134,023 +6,909 0.01% 576,182
2014-08-28 2014-08-26 4.415 127,114 -6,909 0.01% 561,199
2014-08-27 2014-08-25 4.400 134,023 +34,542 0.01% 589,762
2014-08-26 2014-08-22 4.386 99,481 -11,053 0.01% 436,321
2014-08-25 2014-08-21 4.444 110,534 +6,908 0.01% 491,200
2014-08-22 2014-08-20 4.516 103,626 -9,671 0.01% 468,001
2014-08-21 2014-08-19 4.502 113,297 +27,633 0.01% 510,038
2014-08-20 2014-08-18 4.458 85,664 -6,908 0.01% 381,920
2014-08-19 2014-08-15 4.487 92,572 +44,213 0.01% 415,399
2014-08-18 2014-08-14 4.473 48,359 +27,634 0.01% 216,302
2014-08-15 2014-08-13 4.328 20,725 +6,908 0.00% 89,699
2014-08-06 2014-08-04 4.198 13,817 -6,908 0.00% 58,001
2014-08-05 2014-08-01 4.096 20,725 +6,908 0.00% 84,899
2014-08-04 2014-07-31 4.140 13,817 +13,817 0.00% 57,201
2014-07-29 2014-07-25 4.314 0 -8,290
2014-07-28 2014-07-24 4.299 8,290 -6,908 0.00% 35,640
2014-07-22 2014-07-18 4.140 15,198 -6,909 0.00% 62,918
2014-07-21 2014-07-17 4.096 22,107 +6,909 0.00% 90,561
2014-07-16 2014-07-14 4.140 15,198 -6,909 0.00% 62,918
2014-07-14 2014-07-10 3.981 22,107 -13,817 0.00% 88,001
2014-07-07 2014-07-03 3.981 35,924 -13,816 0.00% 143,002
2014-07-04 2014-07-02 3.923 49,740 +9,671 0.01% 195,119
2014-07-02 2014-06-27 3.981 40,069 -11,053 0.00% 159,502
2014-06-30 2014-06-26 3.995 51,122 -13,817 0.01% 204,240
2014-06-25 2014-06-23 3.764 64,939 +6,909 0.01% 244,401
2014-06-23 2014-06-19 3.778 58,030 +11,053 0.01% 219,239
2014-06-20 2014-06-18 3.850 46,977 +46,977 0.01% 180,880
2014-06-12 2014-06-10 3.923 0 -121,587
2014-06-10 2014-06-06 3.764 121,587 +13,816 0.01% 457,598
2014-06-04 2014-05-30 3.749 107,771 +16,580 0.01% 404,041
2014-06-03 2014-05-29 3.764 91,191 +6,909 0.01% 343,201
2014-05-27 2014-05-23 3.952 84,282 -8,290 0.01% 333,059
2014-05-26 2014-05-22 3.865 92,572 +6,908 0.01% 357,779
2014-05-22 2014-05-20 3.764 85,664 +5,527 0.01% 322,400
2014-05-13 2014-05-09 3.691 80,137 -40,069 0.01% 295,799
2014-05-08 2014-05-05 3.865 120,206 +6,909 0.01% 464,581
2014-05-05 2014-04-30 3.792 113,297 +6,908 0.01% 429,678
2014-05-02 2014-04-29 3.894 106,389 +19,343 0.01% 414,260
2014-04-30 2014-04-28 4.010 87,046 +8,290 0.01% 349,022
2014-04-29 2014-04-25 4.169 78,756 +20,726 0.01% 328,322
2014-04-28 2014-04-24 4.314 58,030 +58,030 0.01% 250,318
2014-04-25 2014-04-23 4.343 0 -1,217,464
2014-04-24 2014-04-22 4.372 1,217,464 -6,908 0.13% 5,322,147
2014-04-22 2014-04-16 4.400 1,224,372 +11,053 0.13% 5,387,792
2014-04-17 2014-04-15 4.458 1,213,319 +6,909 0.13% 5,409,406
2014-04-16 2014-04-14 4.415 1,206,410 +89,809 0.13% 5,326,214
2014-04-15 2014-04-11 4.458 1,116,601 +6,908 0.12% 4,978,203
2014-04-14 2014-04-10 4.603 1,109,693 -1,382 0.12% 5,108,034
2014-04-11 2014-04-09 4.632 1,111,075 +16,580 0.12% 5,146,562
2014-04-10 2014-04-08 4.647 1,094,495 -1,381 0.12% 5,085,605
2014-04-09 2014-04-07 4.762 1,095,876 +17,962 0.12% 5,218,926
2014-04-08 2014-04-04 4.574 1,077,914 +134,022 0.12% 4,930,546
2014-04-04 2014-04-02 4.429 943,892 -6,908 0.10% 4,180,879
2014-04-03 2014-04-01 4.343 950,800 +106,389 0.10% 4,128,899
2014-04-01 2014-03-28 4.198 844,411 +2,763 0.09% 3,544,669
2014-03-31 2014-03-27 4.198 841,648 -6,908 0.09% 3,533,071
2014-03-28 2014-03-26 4.227 848,556 +20,725 0.09% 3,586,635
2014-03-26 2014-03-24 4.386 827,831 +6,908 0.09% 3,630,849
2014-03-24 2014-03-20 4.227 820,923 +20,725 0.09% 3,469,837
2014-03-20 2014-03-18 4.154 800,198 +6,909 0.09% 3,324,323
2014-03-19 2014-03-17 4.285 793,289 +22,107 0.09% 3,398,967
2014-03-18 2014-03-14 4.270 771,182 +20,725 0.08% 3,293,083
2014-03-17 2014-03-13 4.415 750,457 -8,290 0.08% 3,313,214
2014-03-14 2014-03-12 4.415 758,747 +29,015 0.08% 3,349,814
2014-03-13 2014-03-11 4.589 729,732 +20,725 0.08% 3,348,471
2014-03-11 2014-03-07 4.791 709,007 +67,702 0.08% 3,397,053
2014-03-07 2014-03-05 4.675 641,305 +44,214 0.07% 2,998,410
2014-03-06 2014-03-04 4.647 597,091 +13,817 0.06% 2,774,402
2014-03-05 2014-03-03 4.704 583,274 +12,435 0.06% 2,743,973
2014-03-04 2014-02-28 4.762 570,839 -2,764 0.06% 2,718,525
2014-03-03 2014-02-27 4.835 573,603 +6,909 0.06% 2,773,203
2014-02-28 2014-02-26 4.777 566,694 +9,671 0.06% 2,706,988
2014-02-27 2014-02-25 4.820 557,023 +6,909 0.06% 2,684,981
2014-02-26 2014-02-24 4.922 550,114 +6,908 0.06% 2,707,419
2014-02-25 2014-02-21 5.066 543,206 +27,634 0.06% 2,752,051
2014-02-20 2014-02-18 5.240 515,572 -6,909 0.06% 2,701,604
2014-02-18 2014-02-14 5.341 522,481 -20,725 0.06% 2,790,748
2014-02-17 2014-02-13 5.385 543,206 -5,527 0.06% 2,925,037
2014-02-14 2014-02-12 5.414 548,733 -11,053 0.06% 2,970,684
2014-02-13 2014-02-11 5.385 559,786 -13,817 0.06% 3,014,316
2014-02-12 2014-02-10 5.457 573,603 -51,122 0.06% 3,130,232
2014-02-11 2014-02-07 5.457 624,725 -13,816 0.07% 3,409,212
2014-02-10 2014-02-06 5.486 638,541 -19,344 0.07% 3,503,094
2014-02-06 2014-02-04 5.095 657,885 +42,832 0.07% 3,352,096
2014-02-05 2014-01-30 5.211 615,053 +6,908 0.07% 3,205,080
2014-02-04 2014-01-28 5.124 608,145 -46,977 0.07% 3,116,264
2014-01-29 2014-01-27 5.254 655,122 -15,198 0.07% 3,442,331
2014-01-28 2014-01-24 4.719 670,320 +31,640 0.07% 3,163,178
2014-01-27 2014-01-23 4.733 638,680 -9,671 0.07% 3,023,117
2014-01-23 2014-01-21 4.603 648,351 +9,671 0.07% 2,984,428
2014-01-22 2014-01-20 4.574 638,680 +15,199 0.07% 2,921,422
2014-01-21 2014-01-17 4.690 623,481 -33,160 0.07% 2,924,099
2014-01-17 2014-01-15 4.719 656,641 +6,908 0.07% 3,098,628
2014-01-16 2014-01-14 4.603 649,733 +17,962 0.07% 2,990,790
2014-01-15 2014-01-13 4.922 631,771 -5,182 0.07% 3,109,299
2014-01-13 2014-01-09 4.965 636,953 -34,541 0.07% 3,162,462
2014-01-10 2014-01-08 5.066 671,494 +5,526 0.07% 3,401,998
2014-01-09 2014-01-07 4.979 665,968 -2,763 0.07% 3,316,161
2014-01-08 2014-01-06 4.893 668,731 +12,435 0.07% 3,271,839
2014-01-07 2014-01-03 5.081 656,296 +35,924 0.07% 3,334,500
2014-01-06 2014-01-02 5.211 620,372 -17,962 0.07% 3,232,798
2014-01-03 2013-12-31 5.211 638,334 -34,542 0.07% 3,326,399
2014-01-02 2013-12-27 5.168 672,876 +2,763 0.07% 3,477,179
2013-12-30 2013-12-24 5.211 670,113 -110,534 0.07% 3,492,001
2013-12-27 2013-12-20 5.139 780,647 -2,763 0.08% 4,011,501
2013-12-23 2013-12-19 5.240 783,410 +69,084 0.09% 4,105,079
2013-12-20 2013-12-18 5.385 714,326 -4,145 0.08% 3,846,478
2013-12-18 2013-12-16 5.254 718,471 -20,726 0.08% 3,775,198
2013-12-17 2013-12-13 5.385 739,197 +5,527 0.08% 3,980,402
2013-12-13 2013-12-11 5.414 733,670 -13,817 0.08% 3,971,881
2013-12-12 2013-12-10 5.616 747,487 -6,908 0.08% 4,198,162
2013-12-11 2013-12-09 5.616 754,395 -13,817 0.08% 4,236,960
2013-12-10 2013-12-06 5.689 768,212 -125,732 0.08% 4,370,161
2013-12-09 2013-12-05 5.486 893,944 -2,764 0.10% 4,904,259
2013-12-06 2013-12-04 5.544 896,708 +29,016 0.10% 4,971,342
2013-12-05 2013-12-03 5.558 867,692 +63,557 0.09% 4,823,038
2013-12-04 2013-12-02 5.414 804,135 -48,359 0.09% 4,353,358
2013-12-03 2013-11-29 5.298 852,494 -12,435 0.09% 4,516,440
2013-12-02 2013-11-28 5.269 864,929 +75,992 0.09% 4,557,280
2013-11-29 2013-11-27 5.356 788,937 -132,641 0.09% 4,225,400
2013-11-28 2013-11-26 5.066 921,578 -12,435 0.10% 4,669,001
2013-11-26 2013-11-22 4.820 934,013 +20,725 0.10% 4,502,161
2013-11-25 2013-11-21 4.820 913,288 -48,358 0.10% 4,402,261
2013-11-22 2013-11-20 4.733 961,646 +13,816 0.10% 4,551,838
2013-11-21 2013-11-19 4.820 947,830 -58,030 0.10% 4,568,762
2013-11-20 2013-11-18 4.893 1,005,860 -46,977 0.11% 4,921,280
2013-11-19 2013-11-15 4.907 1,052,837 +12,435 0.11% 5,166,360
2013-11-14 2013-11-12 4.922 1,040,402 -6,908 0.11% 5,120,400
2013-11-13 2013-11-11 5.008 1,047,310 +56,648 0.11% 5,245,359
2013-11-12 2013-11-08 4.864 990,662 -27,633 0.11% 4,818,242
2013-11-11 2013-11-07 4.994 1,018,295 -145,076 0.11% 5,085,300
2013-11-08 2013-11-06 5.095 1,163,371 +77,374 0.13% 5,927,680
2013-11-07 2013-11-05 5.197 1,085,997 -29,015 0.12% 5,643,479
2013-11-06 2013-11-04 5.008 1,115,012 +53,885 0.12% 5,584,438
2013-11-05 2013-11-01 4.907 1,061,127 +99,481 0.12% 5,207,040
2013-11-04 2013-10-31 4.618 961,646 +102,244 0.10% 4,440,478
2013-11-01 2013-10-30 4.632 859,402 +19,343 0.09% 3,980,798
2013-10-31 2013-10-29 4.574 840,059 +45,595 0.09% 3,842,560
2013-10-30 2013-10-28 4.777 794,464 -6,908 0.09% 3,795,002
2013-10-29 2013-10-25 4.733 801,372 +41,450 0.09% 3,793,200
2013-10-28 2013-10-24 4.922 759,922 -6,908 0.08% 3,740,001
2013-10-25 2013-10-23 4.922 766,830 -12,435 0.08% 3,774,000
2013-10-24 2013-10-22 4.951 779,265 +26,252 0.08% 3,857,759
2013-10-23 2013-10-21 4.878 753,013 +30,397 0.08% 3,673,298
2013-10-22 2013-10-18 4.936 722,616 +13,816 0.08% 3,566,858
2013-10-21 2013-10-17 4.965 708,800 +17,962 0.08% 3,519,181
2013-10-18 2013-10-16 4.936 690,838 +29,015 0.07% 3,410,000
2013-10-17 2013-10-15 5.124 661,823 +67,702 0.07% 3,391,321
2013-10-16 2013-10-11 5.254 594,121 -80,137 0.06% 3,121,802
2013-10-15 2013-10-10 5.472 674,258 +23,489 0.07% 3,689,281
2013-10-11 2013-10-09 5.544 650,769 +42,832 0.07% 3,607,858
2013-10-10 2013-10-08 5.631 607,937 -5,527 0.07% 3,423,198
2013-10-07 2013-10-03 5.486 613,464 +6,908 0.07% 3,365,520
2013-10-04 2013-10-02 5.486 606,556 +1,382 0.07% 3,327,622
2013-10-03 2013-09-30 5.341 605,174 +13,817 0.07% 3,232,440
2013-10-02 2013-09-27 5.385 591,357 +35,923 0.06% 3,184,319
2013-09-30 2013-09-26 5.356 555,434 +87,046 0.06% 2,974,802
2013-09-27 2013-09-25 5.501 468,388 +4,145 0.05% 2,576,399
2013-09-26 2013-09-24 5.645 464,243 +80,137 0.05% 2,620,800
2013-09-24 2013-09-19 5.732 384,106 +31,779 0.04% 2,201,761
2013-09-23 2013-09-18 5.833 352,327 -75,993 0.04% 2,055,298
2013-09-19 2013-09-17 5.819 428,320 +93,954 0.05% 2,492,403
2013-09-17 2013-09-13 5.833 334,366 -42,832 0.04% 1,950,523
2013-09-16 2013-09-12 5.819 377,198 +8,291 0.04% 2,194,923
2013-09-13 2013-09-11 5.993 368,907 -66,321 0.04% 2,210,757
2013-09-12 2013-09-10 5.862 435,228 +41,450 0.05% 2,551,501
2013-09-10 2013-09-06 5.790 393,778 -9,671 0.04% 2,280,002
2013-09-09 2013-09-05 5.906 403,449 -27,634 0.04% 2,382,718
2013-09-06 2013-09-04 5.935 431,083 -201,725 0.05% 2,558,401
2013-09-05 2013-09-03 5.414 632,808 +117,443 0.07% 3,425,843
2013-09-03 2013-08-30 5.023 515,365 +22,107 0.06% 2,588,620
2013-09-02 2013-08-29 5.023 493,258 -34,542 0.05% 2,477,579
2013-08-30 2013-08-28 5.095 527,800 +20,725 0.06% 2,689,279
2013-08-29 2013-08-27 5.240 507,075 +12,435 0.06% 2,657,080
2013-08-28 2013-08-26 5.327 494,640 +9,672 0.05% 2,634,880
2013-08-26 2013-08-22 5.356 484,968 +103,625 0.05% 2,597,399
2013-08-23 2013-08-21 5.530 381,343 +74,611 0.04% 2,108,643
2013-08-22 2013-08-20 5.674 306,732 +53,885 0.03% 1,740,480
2013-08-21 2013-08-19 5.935 252,847 +1,382 0.03% 1,500,602
2013-08-20 2013-08-16 5.949 251,465 +89,809 0.03% 1,496,040
2013-08-19 2013-08-15 6.384 161,656 +6,908 0.02% 1,031,940
2013-08-16 2013-08-13 6.441 154,748 +110,534 0.02% 996,802
2013-08-15 2013-08-12 6.470 44,214 +2,764 0.00% 286,082
2013-08-13 2013-08-09 6.514 41,450 +6,908 0.00% 269,998
2013-08-09 2013-08-07 6.094 34,542 -6,908 0.00% 210,501
2013-08-08 2013-08-06 6.109 41,450 +34,542 0.00% 253,198
2013-08-07 2013-08-05 6.109 6,908 +6,908 0.00% 42,198
2013-08-06 2013-08-02 7.409 0 -20,725
2013-08-05 2013-08-01 7.325 20,725 +20,725 0.00% 151,810
2013-07-31 2013-07-29 7.375 0 -172,951
2013-07-30 2013-07-26 7.493 172,951 -9,546 0.02% 1,295,849
2013-07-29 2013-07-25 7.526 182,497 +36,989 0.02% 1,373,492
2013-07-26 2013-07-24 7.660 145,508 -4,773 0.02% 1,114,620
2013-07-25 2013-07-23 6.956 150,281 +9,545 0.02% 1,045,385
2013-07-24 2013-07-22 6.956 140,736 +8,353 0.02% 978,988
2013-07-23 2013-07-19 7.006 132,383 +3,520 0.02% 927,540
2013-07-22 2013-07-18 6.604 128,863 -1,194 0.02% 851,037
2013-07-17 2013-07-15 7.157 130,057 +15,512 0.02% 930,863
2013-07-12 2013-07-10 6.319 114,545 -11,932 0.01% 723,838
2013-07-11 2013-07-09 6.822 126,477 -5,966 0.02% 862,839
2013-07-10 2013-07-08 6.923 132,443 -3,580 0.02% 916,860
2013-07-05 2013-07-03 7.459 136,023 +1,194 0.02% 1,014,603
2013-07-02 2013-06-27 7.861 134,829 -11,932 0.02% 1,059,937
2013-06-28 2013-06-26 7.677 146,761 +9,545 0.02% 1,126,679
2013-06-27 2013-06-25 7.476 137,216 +17,898 0.02% 1,025,802
2013-06-26 2013-06-24 8.012 119,318 +5,966 0.02% 956,000
2013-06-25 2013-06-21 8.364 113,352 +5,966 0.01% 948,099
2013-06-24 2013-06-20 8.934 107,386 +5,966 0.01% 959,398
2013-06-21 2013-06-19 9.705 101,420 -11,932 0.01% 984,297
2013-06-18 2013-06-14 9.856 113,352 +1,193 0.01% 1,117,199
2013-06-17 2013-06-13 10.124 112,159 +3,580 0.01% 1,135,521
2013-06-06 2013-06-04 10.677 108,579 -4,773 0.01% 1,159,336
2013-06-04 2013-05-31 10.929 113,352 -3,580 0.01% 1,238,799
2013-06-03 2013-05-30 10.979 116,932 -5,966 0.01% 1,283,804
2013-05-31 2013-05-29 10.677 122,898 +10,739 0.02% 1,312,225
2013-05-30 2013-05-28 11.046 112,159 -15,511 0.01% 1,238,921
2013-05-29 2013-05-27 10.376 127,670 +7,159 0.02% 1,324,657
2013-05-28 2013-05-24 10.594 120,511 -15,512 0.02% 1,276,638
2013-05-27 2013-05-23 10.392 136,023 -38,181 0.02% 1,413,605
2013-05-24 2013-05-22 10.443 174,204 +21,477 0.02% 1,819,157
2013-05-23 2013-05-21 10.342 152,727 +5,966 0.02% 1,579,519
2013-05-22 2013-05-20 10.459 146,761 +15,511 0.02% 1,535,038
2013-05-21 2013-05-16 10.644 131,250 -60,852 0.02% 1,397,002
2013-05-20 2013-05-15 10.225 192,102 -5,966 0.02% 1,964,200
2013-05-16 2013-05-14 10.208 198,068 +36,989 0.02% 2,021,881
2013-05-15 2013-05-13 10.158 161,079 +7,159 0.02% 1,636,197
2013-05-14 2013-05-10 10.292 153,920 +11,932 0.02% 1,584,117
2013-05-13 2013-05-09 9.906 141,988 +33,409 0.02% 1,406,576
2013-05-10 2013-05-08 10.275 108,579 +83,522 0.01% 1,115,656
2013-05-09 2013-05-07 11.365 25,057 +8,352 0.00% 284,762
2013-05-08 2013-05-06 11.415 16,705 +16,705 0.00% 190,685
2013-05-03 2013-04-30 11.750 0 -54,886
2013-05-02 2013-04-29 10.610 54,886 +11,932 0.01% 582,357
2013-04-30 2013-04-26 10.744 42,954 +1,193 0.01% 461,515
2013-04-29 2013-04-25 10.510 41,761 +41,761 0.01% 438,897
2013-04-25 2013-04-23 11.769 0 -20,284
2013-04-24 2013-04-22 11.872 20,284 +20,284 0.00% 240,807
2013-04-23 2013-04-19 11.786 0 -9,340
2013-04-22 2013-04-18 10.930 9,340 +9,340 0.00% 102,082
2013-04-19 2013-04-17 10.930 0 -68,881
2013-04-17 2013-04-15 10.621 68,881 +9,340 0.01% 731,599
2013-04-16 2013-04-12 10.758 59,541 -11,675 0.01% 640,557
2013-04-15 2013-04-11 10.553 71,216 +1,167 0.01% 751,520
2013-04-12 2013-04-10 10.673 70,049 -11,674 0.01% 747,605
2013-04-11 2013-04-09 10.621 81,723 -11,675 0.01% 867,997
2013-04-10 2013-04-08 10.090 93,398 -8,172 0.01% 942,399
2013-04-09 2013-04-05 9.559 101,570 +10,507 0.01% 970,916
2013-04-03 2013-03-28 10.313 91,063 +1,167 0.01% 939,119
2013-03-28 2013-03-26 10.381 89,896 +5,838 0.01% 933,244
2013-03-27 2013-03-25 10.416 84,058 +16,344 0.01% 875,517
2013-03-26 2013-03-22 10.587 67,714 -4,669 0.01% 716,884
2013-03-25 2013-03-21 10.501 72,383 +5,837 0.01% 760,115
2013-03-22 2013-03-20 10.638 66,546 -23,350 0.01% 707,939
2013-03-20 2013-03-18 10.330 89,896 +5,838 0.01% 928,624
2013-03-18 2013-03-14 10.793 84,058 -28,020 0.01% 907,197
2013-03-15 2013-03-13 10.518 112,078 -21,014 0.01% 1,178,884
2013-03-14 2013-03-12 10.124 133,092 +24,517 0.02% 1,347,478
2013-03-13 2013-03-11 10.501 108,575 +23,349 0.01% 1,140,178
2013-03-12 2013-03-08 10.861 85,226 +12,843 0.01% 925,643
2013-03-11 2013-03-07 10.878 72,383 +17,512 0.01% 787,395
2013-03-08 2013-03-06 11.135 54,871 -3,503 0.01% 610,996
2013-03-07 2013-03-05 10.981 58,374 +7,005 0.01% 641,002
2013-03-06 2013-03-04 11.067 51,369 -5,837 0.01% 568,481
2013-03-05 2013-03-01 10.878 57,206 -11,675 0.01% 622,297
2013-03-04 2013-02-28 10.501 68,881 -29,187 0.01% 723,339
2013-03-01 2013-02-27 10.090 98,068 -1,167 0.01% 989,520
2013-02-27 2013-02-25 9.662 99,235 +31,521 0.01% 958,796
2013-02-26 2013-02-22 9.748 67,714 +14,010 0.01% 660,044
2013-02-25 2013-02-21 10.159 53,704 +5,837 0.01% 545,561
2013-02-22 2013-02-20 10.313 47,867 +4,670 0.01% 493,645
2013-02-21 2013-02-19 10.227 43,197 +32,690 0.01% 441,784
2013-02-20 2013-02-18 10.399 10,507 +1,167 0.00% 109,257
2013-02-19 2013-02-15 10.621 9,340 +2,335 0.00% 99,202
2013-02-18 2013-02-14 10.604 7,005 +5,838 0.00% 74,282
2013-02-14 2013-02-07 10.090 1,167 +1,167 0.00% 11,775
2013-02-08 2013-02-06 10.142 0 -26,852
2013-02-07 2013-02-05 9.748 26,852 +10,507 0.00% 261,741
2013-02-06 2013-02-04 9.833 16,345 +5,838 0.00% 160,723
2013-02-05 2013-02-01 9.679 10,507 +2,335 0.00% 101,697
2013-02-04 2013-01-31 9.405 8,172 +8,172 0.00% 76,857
2013-01-31 2013-01-29 9.165 0 -4,670
2013-01-28 2013-01-24 9.628 4,670 +3,503 0.00% 44,961
2013-01-25 2013-01-23 9.165 1,167 +1,167 0.00% 10,696
2013-01-24 2013-01-22 9.336 0 -4,670
2013-01-22 2013-01-18 8.617 4,670 -17,512 0.00% 40,241
2013-01-21 2013-01-17 8.223 22,182 -14,010 0.00% 182,400
2013-01-18 2013-01-16 8.103 36,192 +5,838 0.00% 293,262
2013-01-16 2013-01-14 8.120 30,354 +11,674 0.00% 246,477
2013-01-15 2013-01-11 8.154 18,680 +10,508 0.00% 152,323
2013-01-14 2013-01-10 8.377 8,172 -36,192 0.00% 68,457
2013-01-11 2013-01-09 8.000 44,364 +11,675 0.01% 354,919
2013-01-10 2013-01-08 8.223 32,689 -11,675 0.00% 268,797
2013-01-09 2013-01-07 8.291 44,364 -19,847 0.01% 367,839
2013-01-08 2013-01-04 7.949 64,211 -26,852 0.01% 510,399
2013-01-07 2013-01-03 7.846 91,063 -15,177 0.01% 714,479
2013-01-04 2013-01-02 7.572 106,240 -5,838 0.01% 804,438
2013-01-03 2012-12-31 7.401 112,078 +8,173 0.01% 829,443
2013-01-02 2012-12-27 7.520 103,905 +5,837 0.01% 781,418
2012-12-21 2012-12-19 7.743 98,068 -5,837 0.01% 759,360
2012-12-20 2012-12-18 7.658 103,905 -11,675 0.01% 795,657
2012-12-17 2012-12-13 7.538 115,580 +29,187 0.01% 871,199
2012-12-14 2012-12-12 7.829 86,393 -7,005 0.01% 676,358
2012-12-13 2012-12-11 7.709 93,398 +5,837 0.01% 720,000
2012-12-12 2012-12-10 7.846 87,561 -12,842 0.01% 687,003
2012-12-11 2012-12-07 7.846 100,403 -8,172 0.01% 787,761
2012-12-07 2012-12-05 7.589 108,575 -23,350 0.01% 823,978
2012-12-06 2012-12-04 7.298 131,925 +5,838 0.02% 962,762
2012-12-05 2012-12-03 7.195 126,087 +5,837 0.02% 907,197
2012-12-04 2012-11-30 7.298 120,250 +1,167 0.02% 877,560
2012-12-03 2012-11-29 7.264 119,083 +23,350 0.02% 864,964
2012-11-30 2012-11-28 7.606 95,733 +2,335 0.01% 728,160
2012-11-29 2012-11-27 7.726 93,398 +35,024 0.01% 721,600
2012-11-27 2012-11-23 7.675 58,374 -4,670 0.01% 448,002
2012-11-23 2012-11-21 7.795 63,044 +23,350 0.01% 491,402
2012-11-22 2012-11-20 7.932 39,694 +5,837 0.01% 314,839
2012-11-21 2012-11-19 8.000 33,857 +19,847 0.00% 270,862
2012-11-20 2012-11-16 7.966 14,010 +5,838 0.00% 111,602
2012-11-16 2012-11-14 7.932 8,172 -23,350 0.00% 64,817
2012-11-15 2012-11-13 7.366 31,522 +23,350 0.00% 232,201
2012-11-13 2012-11-09 7.709 8,172 -22,824 0.00% 62,997
2012-11-12 2012-11-08 7.538 30,996 -32,690 0.00% 233,636
2012-11-09 2012-11-07 7.538 63,686 +14,010 0.01% 480,042
2012-11-07 2012-11-05 7.572 49,676 +18,680 0.01% 376,141
2012-11-06 2012-11-02 7.486 30,996 +5,837 0.00% 232,043
2012-11-05 2012-11-01 7.538 25,159 -15,177 0.00% 189,639
2012-11-02 2012-10-31 7.383 40,336 -11,675 0.01% 297,819
2012-11-01 2012-10-30 6.972 52,011 +33,857 0.01% 362,637
2012-10-30 2012-10-26 7.298 18,154 +12,842 0.00% 132,484
2012-10-29 2012-10-25 7.572 5,312 -11,675 0.00% 40,222
2012-10-26 2012-10-24 7.692 16,987 +11,675 0.00% 130,661
2012-10-25 2012-10-22 7.623 5,312 -5,837 0.00% 40,495
2012-10-24 2012-10-19 7.606 11,149 +5,837 0.00% 84,801
2012-10-22 2012-10-18 7.726 5,312 -525 0.00% 41,041
2012-10-19 2012-10-17 7.572 5,837 +5,837 0.00% 44,197
2012-10-18 2012-10-16 7.709 0 -11,675
2012-10-17 2012-10-15 7.555 11,675 +11,675 0.00% 88,202
2012-10-15 2012-10-11 7.606 0 -34,441
2012-10-11 2012-10-09 7.264 34,441 -5,837 0.00% 250,163
2012-10-10 2012-10-08 7.144 40,278 +5,837 0.01% 287,731
2012-10-09 2012-10-05 7.298 34,441 -17,512 0.00% 251,343
2012-10-08 2012-10-04 7.178 51,953 -29,187 0.01% 372,912
2012-10-05 2012-10-03 7.058 81,140 +5,838 0.01% 572,683
2012-10-03 2012-09-27 7.109 75,302 -5,838 0.01% 535,349
2012-09-27 2012-09-25 7.281 81,140 -5,837 0.01% 590,753
2012-09-26 2012-09-24 7.298 86,977 -5,837 0.01% 634,740
2012-09-25 2012-09-21 7.212 92,814 -6,421 0.01% 669,388
2012-09-24 2012-09-20 7.126 99,235 +64,211 0.01% 707,197
2012-09-21 2012-09-19 7.246 35,024 +35,024 0.00% 253,798
2012-09-20 2012-09-18 7.126 0 -24,517
2012-09-19 2012-09-17 6.835 24,517 -2,335 0.00% 167,580
2012-09-17 2012-09-13 6.441 26,852 +11,675 0.00% 172,960
2012-09-14 2012-09-12 6.458 15,177 +11,675 0.00% 98,019
2012-09-13 2012-09-11 6.356 3,502 +3,502 0.00% 22,257
2012-08-29 2012-08-27 6.600 0 -281,362
2012-08-28 2012-08-24 6.741 281,362 +30,230 0.04% 1,896,639
2012-08-27 2012-08-23 6.811 251,132 +3,409 0.03% 1,710,541
2012-08-24 2012-08-22 6.195 247,723 +4,546 0.03% 1,534,721
2012-08-23 2012-08-21 5.984 243,177 +3,409 0.03% 1,455,198
2012-08-22 2012-08-20 5.984 239,768 +22,726 0.03% 1,434,798
2012-08-20 2012-08-16 5.896 217,042 -6,818 0.03% 1,279,703
2012-08-16 2012-08-14 6.019 223,860 +12,500 0.03% 1,347,483
2012-08-15 2012-08-13 6.072 211,360 -26,136 0.03% 1,283,401
2012-08-14 2012-08-10 6.407 237,496 +2,273 0.03% 1,521,522
2012-08-10 2012-08-08 6.125 235,223 +11,363 0.03% 1,440,720
2012-08-09 2012-08-07 5.826 223,860 -18,181 0.03% 1,304,143
2012-08-07 2012-08-03 5.210 242,041 -5,682 0.03% 1,260,960
2012-08-06 2012-08-02 5.122 247,723 +11,364 0.03% 1,268,761
2012-08-03 2012-08-01 5.086 236,359 +18,181 0.03% 1,202,238
2012-08-02 2012-07-31 4.770 218,178 +5,682 0.03% 1,040,641
2012-08-01 2012-07-30 4.981 212,496 +39,772 0.03% 1,058,419
2012-07-30 2012-07-26 4.875 172,724 +12,500 0.02% 842,079
2012-07-24 2012-07-20 5.931 160,224 +5,681 0.02% 950,338
2012-07-23 2012-07-19 5.879 154,543 -5,681 0.02% 908,482
2012-07-19 2012-07-17 5.791 160,224 +28,408 0.02% 927,778
2012-07-18 2012-07-16 5.879 131,816 +13,636 0.02% 774,881
2012-07-13 2012-07-11 6.706 118,180 +45,454 0.02% 792,482
2012-07-11 2012-07-09 6.899 72,726 +11,363 0.01% 501,760
2012-07-10 2012-07-06 6.653 61,363 +7,955 0.01% 408,243
2012-07-09 2012-07-05 7.234 53,408 +2,273 0.01% 386,339
2012-07-05 2012-07-03 7.427 51,135 -5,682 0.01% 379,797
2012-07-04 2012-06-29 7.322 56,817 -4,546 0.01% 415,999
2012-06-29 2012-06-27 7.216 61,363 +3,410 0.01% 442,803
2012-06-28 2012-06-26 7.339 57,953 +1,136 0.01% 425,336
2012-06-27 2012-06-25 7.392 56,817 -4,546 0.01% 419,999
2012-06-26 2012-06-22 7.287 61,363 +7,955 0.01% 447,124
2012-06-25 2012-06-21 7.339 53,408 +13,636 0.01% 391,979
2012-06-21 2012-06-19 7.744 39,772 +11,363 0.01% 308,000
2012-06-20 2012-06-18 7.955 28,409 +17,046 0.00% 226,003
2012-06-19 2012-06-15 7.850 11,363 +5,681 0.00% 89,197
2012-06-18 2012-06-14 7.955 5,682 -17,045 0.00% 45,202
2012-06-14 2012-06-12 8.131 22,727 +5,682 0.00% 184,801
2012-06-13 2012-06-11 8.237 17,045 +13,636 0.00% 140,399
2012-06-11 2012-06-07 8.026 3,409 -5,682 0.00% 27,360
2012-06-08 2012-06-06 7.744 9,091 -5,681 0.00% 70,402
2012-06-06 2012-06-04 7.621 14,772 +5,681 0.00% 112,577
2012-06-05 2012-06-01 8.043 9,091 +3,409 0.00% 73,122
2012-06-01 2012-05-30 8.272 5,682 +5,682 0.00% 47,002
2012-05-31 2012-05-29 8.378 0 -5,682
2012-05-29 2012-05-25 7.955 5,682 +5,682 0.00% 45,202
2012-05-25 2012-05-23 8.061 0 -5,682
2012-05-21 2012-05-17 7.392 5,682 -23,863 0.00% 42,002
2012-05-18 2012-05-16 7.744 29,545 +23,863 0.00% 228,801
2012-05-16 2012-05-14 7.903 5,682 -5,681 0.00% 44,902
2012-05-14 2012-05-10 7.815 11,363 +5,681 0.00% 88,797
2012-05-10 2012-05-08 8.601 5,682 -10,780 0.00% 48,873
2012-05-09 2012-05-07 8.474 16,462 +10,975 0.00% 139,497
2012-05-04 2012-05-02 8.109 5,487 -166,819 0.00% 44,496
2012-05-03 2012-04-30 8.036 172,306 +130,601 0.02% 1,384,736
2012-05-02 2012-04-27 8.182 41,705 -32,925 0.01% 341,242
2012-04-30 2012-04-26 8.018 74,630 +5,488 0.01% 598,403
2012-04-27 2012-04-25 7.982 69,142 +5,487 0.01% 551,879
2012-04-25 2012-04-23 8.036 63,655 +5,488 0.01% 511,563
2012-04-24 2012-04-20 8.128 58,167 -10,975 0.01% 472,759
2012-04-23 2012-04-19 8.055 69,142 +23,047 0.01% 556,919
2012-04-20 2012-04-18 8.492 46,095 -5,487 0.01% 391,442
2012-04-19 2012-04-17 8.273 51,582 -5,488 0.01% 426,758
2012-04-18 2012-04-16 7.836 57,070 +9,878 0.01% 447,203
2012-04-16 2012-04-12 7.544 47,192 -7,683 0.01% 356,038
2012-04-12 2012-04-10 7.326 54,875 +2,195 0.01% 402,002
2012-04-10 2012-04-03 7.216 52,680 -16,462 0.01% 380,162
2012-04-05 2012-04-02 7.253 69,142 -5,488 0.01% 501,479
2012-04-02 2012-03-29 7.089 74,630 +38,413 0.01% 529,043
2012-03-30 2012-03-28 7.453 36,217 +3,292 0.01% 269,938
2012-03-28 2012-03-26 7.563 32,925 -4,390 0.00% 249,001
2012-03-26 2012-03-22 7.581 37,315 +4,390 0.01% 282,882
2012-03-23 2012-03-21 7.344 32,925 +5,488 0.00% 241,801
2012-03-21 2012-03-19 7.453 27,437 -6,585 0.00% 204,497
2012-03-20 2012-03-16 7.818 34,022 +5,487 0.00% 265,978
2012-03-19 2012-03-15 7.763 28,535 +1,098 0.00% 221,521
2012-03-15 2012-03-13 7.453 27,437 -17,560 0.00% 204,497
2012-03-14 2012-03-12 7.417 44,997 +17,560 0.01% 333,738
2012-03-08 2012-03-06 6.323 27,437 -12,073 0.00% 173,498
2012-03-07 2012-03-05 6.615 39,510 +1,098 0.01% 261,362
2012-03-05 2012-03-01 6.378 38,412 -10,975 0.01% 244,998
2012-03-02 2012-02-29 6.670 49,387 -37,315 0.01% 329,399
2012-03-01 2012-02-28 6.524 86,702 +81,215 0.01% 565,640
2012-02-24 2012-02-22 6.323 5,487 -5,488 0.00% 34,697
2012-02-22 2012-02-20 6.087 10,975 -15,365 0.00% 66,800
2012-02-21 2012-02-17 6.032 26,340 +1,098 0.00% 158,881
2012-02-17 2012-02-15 5.977 25,242 +12,072 0.00% 150,878
2012-02-16 2012-02-14 5.923 13,170 +7,683 0.00% 78,000
2012-02-08 2012-02-06 5.376 5,487 -6,585 0.00% 29,497
2012-02-01 2012-01-30 5.175 12,072 +5,487 0.00% 62,478
2012-01-30 2012-01-26 5.321 6,585 +1,098 0.00% 35,040
2012-01-27 2012-01-20 5.103 5,487 -2,195 0.00% 27,998
2012-01-26 2012-01-19 5.248 7,682 -1,098 0.00% 40,318
2012-01-17 2012-01-13 4.847 8,780 -5,487 0.00% 42,560
2012-01-13 2012-01-11 4.847 14,267 -4,390 0.00% 69,158
2012-01-12 2012-01-10 4.847 18,657 +13,170 0.00% 90,438
2011-12-28 2011-12-22 4.301 5,487 -15,365 0.00% 23,598
2011-12-21 2011-12-19 4.337 20,852 -2,195 0.00% 90,438
2011-12-20 2011-12-16 4.374 23,047 +2,195 0.00% 100,798
2011-12-12 2011-12-08 4.410 20,852 +4,390 0.00% 91,958
2011-12-09 2011-12-07 4.392 16,462 -3,293 0.00% 72,298
2011-12-05 2011-12-01 4.519 19,755 -2,195 0.00% 89,281
2011-11-30 2011-11-28 4.355 21,950 -5,487 0.00% 95,601
2011-11-29 2011-11-25 4.246 27,437 -5,488 0.00% 116,499
2011-11-25 2011-11-23 4.337 32,925 +5,488 0.01% 142,801
2011-11-16 2011-11-14 4.410 27,437 +5,487 0.00% 120,998
2011-11-11 2011-11-09 4.465 21,950 -5,487 0.00% 98,001
2011-11-09 2011-11-07 4.501 27,437 -5,488 0.00% 123,498
2011-11-02 2011-10-31 4.428 32,925 +8,780 0.01% 145,801
2011-11-01 2011-10-28 4.556 24,145 +6,585 0.00% 110,001
2011-10-31 2011-10-27 4.683 17,560 +8,780 0.00% 82,240
2011-10-20 2011-10-18 3.772 8,780 -10,975 0.00% 33,120
2011-10-19 2011-10-17 4.118 19,755 -10,975 0.00% 81,360
2011-10-17 2011-10-13 4.155 30,730 -5,487 0.01% 127,681
2011-10-14 2011-10-12 3.863 36,217 +17,560 0.01% 139,919
2011-10-13 2011-10-11 3.681 18,657 +2,195 0.00% 68,679
2011-10-12 2011-10-10 3.408 16,462 +10,975 0.00% 56,099
2011-09-27 2011-09-23 4.191 5,487 -2,195 0.00% 22,998
2011-09-22 2011-09-20 4.483 7,682 -21,950 0.00% 34,438
2011-09-21 2011-09-19 4.282 29,632 -3,293 0.00% 126,899
2011-09-20 2011-09-16 4.738 32,925 +10,975 0.01% 156,001
2011-09-15 2011-09-12 5.267 21,950 -5,487 0.00% 115,601
2011-08-17 2011-08-15 5.376 27,437 -30,730 0.00% 147,498
2011-08-16 2011-08-12 5.212 58,167 -2,195 0.01% 303,159
2011-08-15 2011-08-11 5.048 60,362 -3,293 0.01% 304,699
2011-08-12 2011-08-10 4.939 63,655 -5,487 0.01% 314,362
2011-08-11 2011-08-09 4.829 69,142 +16,462 0.01% 333,900
2011-08-09 2011-08-05 5.103 52,680 +10,975 0.01% 268,802
2011-08-08 2011-08-04 5.503 41,705 +36,218 0.01% 229,521
2011-08-04 2011-08-02 5.759 5,487 -42,803 0.00% 31,597
2011-08-03 2011-08-01 5.995 48,290 +3,293 0.01% 289,522
2011-07-28 2011-07-26 5.941 44,997 +10,975 0.01% 267,319
2011-07-26 2011-07-22 5.941 34,022 +5,487 0.01% 202,118
2011-07-25 2011-07-21 5.959 28,535 -16,462 0.00% 170,041
2011-07-14 2011-07-12 5.868 44,997 +16,462 0.01% 264,039
2011-07-13 2011-07-11 6.123 28,535 -15,365 0.00% 174,721
2011-07-12 2011-07-08 6.214 43,900 +43,900 0.01% 272,802
2011-07-08 2011-07-06 5.795 0 -2,195
2011-07-07 2011-07-05 5.777 2,195 -1,097 0.00% 12,680
2011-07-06 2011-07-04 5.686 3,292 +2,195 0.00% 18,717
2011-07-04 2011-06-29 5.467 1,097 +1,097 0.00% 5,997
2011-06-13 2011-06-09 5.376 0 -14,267
2011-06-07 2011-06-02 5.449 14,267 +5,487 0.00% 77,738
2011-06-02 2011-05-31 5.540 8,780 -16,462 0.00% 48,640
2011-05-25 2011-05-23 5.230 25,242 -2,195 0.00% 132,018
2011-05-24 2011-05-20 5.358 27,437 +13,170 0.00% 146,998
2011-05-23 2011-05-19 5.412 14,267 +3,292 0.00% 77,218
2011-05-20 2011-05-18 5.412 10,975 -5,487 0.00% 59,400
2011-05-18 2011-05-16 5.595 16,462 +16,462 0.00% 92,098
2011-05-06 2011-05-04 5.667 0 -1,000,091
2011-05-05 2011-05-03 5.759 1,000,091 -13,170 0.17% 5,759,100
2011-05-04 2011-04-29 5.704 1,013,261 -63,655 0.17% 5,779,545
2011-05-03 2011-04-28 5.649 1,076,916 -2,195 0.18% 6,083,752
2011-04-29 2011-04-27 5.759 1,079,111 -7,682 0.18% 6,214,142
2011-04-28 2011-04-26 5.886 1,086,793 -49,387 0.18% 6,397,015
2011-04-27 2011-04-21 5.777 1,136,180 -100,970 0.19% 6,563,483
2011-04-26 2011-04-20 5.722 1,237,150 -16,462 0.21% 7,079,132
2011-04-21 2011-04-19 5.649 1,253,612 -9,878 0.21% 7,081,949
2011-04-20 2011-04-18 5.722 1,263,490 -66,947 0.21% 7,229,853
2011-04-19 2011-04-15 5.686 1,330,437 +81,215 0.22% 7,564,442
2011-04-18 2011-04-14 5.175 1,249,222 -19,755 0.21% 6,465,259
2011-04-14 2011-04-12 4.392 1,268,977 -8,780 0.21% 5,573,125
2011-04-13 2011-04-11 4.465 1,277,757 +25,242 0.21% 5,704,825
2011-04-12 2011-04-08 4.428 1,252,515 +9,878 0.21% 5,546,477
2011-04-11 2011-04-07 4.410 1,242,637 +8,780 0.21% 5,480,089
2011-04-08 2011-04-06 4.374 1,233,857 -17,560 0.21% 5,396,399
2011-03-30 2011-03-28 4.155 1,251,417 +1,097 0.21% 5,199,540
2011-03-29 2011-03-25 4.301 1,250,320 +10,975 0.21% 5,377,262
2011-03-28 2011-03-24 4.319 1,239,345 -9,877 0.21% 5,352,646
2011-03-25 2011-03-23 4.374 1,249,222 -32,925 0.21% 5,463,599
2011-03-24 2011-03-22 4.246 1,282,147 +5,488 0.22% 5,444,045
2011-03-23 2011-03-21 4.264 1,276,659 +24,144 0.21% 5,444,008
2011-03-22 2011-03-18 4.246 1,252,515 -12,072 0.21% 5,318,227
2011-03-21 2011-03-17 4.210 1,264,587 +19,755 0.21% 5,323,395
2011-03-18 2011-03-16 4.228 1,244,832 +9,877 0.21% 5,262,919
2011-03-17 2011-03-15 4.374 1,234,955 -32,925 0.21% 5,401,201
2011-03-15 2011-03-11 4.957 1,267,880 +2,195 0.21% 6,284,562
2011-03-11 2011-03-09 5.048 1,265,685 +10,975 0.21% 6,389,007
2011-03-10 2011-03-08 5.084 1,254,710 +5,488 0.21% 6,379,337
2011-03-08 2011-03-04 5.011 1,249,222 -37,315 0.21% 6,260,374
2011-03-07 2011-03-03 4.920 1,286,537 +10,975 0.22% 6,330,150
2011-03-04 2011-03-02 4.866 1,275,562 +16,462 0.21% 6,206,415
2011-03-03 2011-03-01 4.993 1,259,100 -14,267 0.21% 6,286,932
2011-03-02 2011-02-28 4.829 1,273,367 -14,267 0.21% 6,149,325
2011-03-01 2011-02-25 5.066 1,287,634 +25,242 0.22% 6,523,268
2011-02-28 2011-02-24 5.048 1,262,392 +9,877 0.21% 6,372,385
2011-02-25 2011-02-23 5.248 1,252,515 +10,975 0.21% 6,573,602
2011-02-24 2011-02-22 5.267 1,241,540 -1,097 0.21% 6,538,627
2011-02-23 2011-02-21 5.485 1,242,637 -15,365 0.21% 6,816,144
2011-02-22 2011-02-18 5.339 1,258,002 -14,267 0.21% 6,717,025
2011-02-21 2011-02-17 5.248 1,272,269 +47,192 0.21% 6,677,277
2011-02-18 2011-02-16 5.449 1,225,077 +5,487 0.21% 6,675,174
2011-02-17 2011-02-15 5.467 1,219,590 +16,463 0.20% 6,667,501
2011-02-16 2011-02-14 5.576 1,203,127 +35,119 0.20% 6,709,048
2011-02-15 2011-02-11 5.467 1,168,008 +5,488 0.20% 6,385,502
2011-02-14 2011-02-10 5.522 1,162,520 -38,412 0.19% 6,419,054
2011-02-10 2011-02-08 5.722 1,200,932 +21,949 0.20% 6,871,888
2011-02-09 2011-02-07 5.667 1,178,983 +1,098 0.20% 6,681,838
2011-02-08 2011-02-02 5.686 1,177,885 +18,657 0.20% 6,697,080
2011-02-07 2011-01-31 5.613 1,159,228 +5,488 0.19% 6,506,502
2011-02-01 2011-01-28 5.704 1,153,740 -6,585 0.19% 6,580,824
2011-01-31 2011-01-27 5.631 1,160,325 +31,827 0.19% 6,533,804
2011-01-28 2011-01-26 5.649 1,128,498 +3,293 0.19% 6,375,151
2011-01-27 2011-01-25 5.759 1,125,205 -7,683 0.19% 6,479,578
2011-01-26 2011-01-24 5.722 1,132,888 -23,047 0.19% 6,482,531
2011-01-25 2011-01-21 5.813 1,155,935 -5,488 0.19% 6,719,734
2011-01-24 2011-01-20 5.740 1,161,423 +17,560 0.19% 6,666,977
2011-01-21 2011-01-19 5.904 1,143,863 +9,878 0.19% 6,753,782
2011-01-20 2011-01-18 5.995 1,133,985 -5,488 0.19% 6,798,783
2011-01-19 2011-01-17 5.595 1,139,473 +40,608 0.19% 6,374,856
2011-01-18 2011-01-14 5.759 1,098,865 +21,949 0.18% 6,327,897
2011-01-17 2011-01-13 5.667 1,076,916 +1,098 0.18% 6,103,377
2011-01-14 2011-01-12 5.777 1,075,818 +6,585 0.18% 6,214,784
2011-01-13 2011-01-11 5.813 1,069,233 +16,462 0.18% 6,215,714
2011-01-11 2011-01-07 5.959 1,052,771 -5,487 0.18% 6,273,496
2011-01-10 2011-01-06 6.068 1,058,258 -129,504 0.18% 6,421,904
2011-01-06 2011-01-04 5.667 1,187,762 -21,950 0.20% 6,731,592
2011-01-05 2011-01-03 5.649 1,209,712 +19,755 0.20% 6,833,948
2011-01-04 2010-12-31 5.631 1,189,957 -16,463 0.20% 6,700,662
2011-01-03 2010-12-29 5.558 1,206,420 +10,975 0.20% 6,705,426
2010-12-30 2010-12-28 5.522 1,195,445 +10,975 0.20% 6,600,855
2010-12-29 2010-12-24 5.704 1,184,470 -5,487 0.20% 6,756,105
2010-12-28 2010-12-22 5.667 1,189,957 -29,633 0.20% 6,744,032
2010-12-23 2010-12-21 5.667 1,219,590 +34,023 0.20% 6,911,976
2010-12-22 2010-12-20 5.503 1,185,567 +18,657 0.20% 6,524,707
2010-12-21 2010-12-17 5.704 1,166,910 +2,195 0.20% 6,655,944
2010-12-20 2010-12-16 5.613 1,164,715 +10,975 0.20% 6,537,299
2010-12-17 2010-12-15 5.667 1,153,740 +21,950 0.19% 6,538,774
2010-12-16 2010-12-14 5.667 1,131,790 +9,877 0.19% 6,414,373
2010-12-14 2010-12-10 5.941 1,121,913 -20,852 0.19% 6,665,071
2010-12-09 2010-12-07 5.959 1,142,765 -5,488 0.19% 6,809,774
2010-12-08 2010-12-06 5.868 1,148,253 -3,292 0.19% 6,737,852
2010-12-06 2010-12-02 5.759 1,151,545 -27,438 0.19% 6,631,259
2010-12-03 2010-12-01 5.613 1,178,983 -13,169 0.20% 6,617,383
2010-11-30 2010-11-26 5.503 1,192,152 +16,462 0.20% 6,560,948
2010-11-29 2010-11-25 5.558 1,175,690 -7,682 0.20% 6,534,625
2010-11-26 2010-11-24 5.558 1,183,372 -9,878 0.20% 6,577,322
2010-11-25 2010-11-23 5.503 1,193,250 -10,975 0.20% 6,566,990
2010-11-24 2010-11-22 5.704 1,204,225 -9,877 0.20% 6,868,786
2010-11-23 2010-11-19 5.759 1,214,102 -439 0.20% 6,991,498
2010-11-22 2010-11-18 5.704 1,214,541 +16,462 0.20% 6,927,627
2010-11-19 2010-11-17 5.576 1,198,079 -17,560 0.20% 6,680,898
2010-11-18 2010-11-16 5.686 1,215,639 +16,463 0.20% 6,911,737
2010-11-17 2010-11-15 5.759 1,199,176 +4,390 0.20% 6,905,546
2010-11-16 2010-11-12 5.868 1,194,786 +31,827 0.20% 7,010,903
2010-11-15 2010-11-11 6.178 1,162,959 -87,800 0.20% 7,184,426
2010-11-12 2010-11-10 6.305 1,250,759 +12,073 0.21% 7,886,380
2010-11-11 2010-11-09 6.287 1,238,686 +4,664 0.21% 7,787,684
2010-11-10 2010-11-08 6.560 1,234,022 +156,942 0.21% 8,095,681
2010-11-09 2010-11-05 6.560 1,077,080 -169,014 0.18% 7,066,078
2010-11-08 2010-11-04 6.123 1,246,094 -27,438 0.21% 7,629,886
2010-11-05 2010-11-03 6.014 1,273,532 +3,293 0.21% 7,658,642
2010-11-04 2010-11-02 5.904 1,270,239 -10,975 0.21% 7,499,951
2010-11-03 2010-11-01 5.923 1,281,214 -58,003 0.21% 7,588,100
2010-11-02 2010-10-29 5.886 1,339,217 -19,754 0.22% 7,882,817
2010-11-01 2010-10-28 5.686 1,358,971 +23,047 0.23% 7,726,677
2010-10-28 2010-10-26 5.886 1,335,924 -16,463 0.22% 7,863,434
2010-10-27 2010-10-25 5.813 1,352,387 +50,485 0.23% 7,861,758
2010-10-26 2010-10-22 6.105 1,301,902 -10,975 0.22% 7,947,876
2010-10-25 2010-10-21 6.014 1,312,877 +92,190 0.22% 7,895,252
2010-10-22 2010-10-20 6.087 1,220,687 +4,390 0.20% 7,429,828
2010-10-21 2010-10-19 6.214 1,216,297 +51,582 0.20% 7,558,263
2010-10-20 2010-10-18 5.923 1,164,715 +38,412 0.20% 6,898,124
2010-10-19 2010-10-15 6.159 1,126,303 +53,777 0.19% 6,937,451
2010-10-18 2010-10-14 6.287 1,072,526 -17,560 0.18% 6,743,027
2010-10-15 2010-10-13 6.251 1,090,086 +36,218 0.18% 6,813,698
2010-10-14 2010-10-12 6.196 1,053,868 +72,434 0.18% 6,529,698
2010-10-13 2010-10-11 6.251 981,434 +25,243 0.16% 6,134,557
2010-10-12 2010-10-08 6.396 956,191 -12,073 0.16% 6,116,173
2010-10-11 2010-10-07 6.506 968,264 -19,755 0.16% 6,299,267
2010-10-08 2010-10-06 6.305 988,019 +9,878 0.17% 6,229,732
2010-10-07 2010-10-05 6.360 978,141 +52,680 0.16% 6,220,924
2010-10-06 2010-10-04 6.560 925,461 +44,997 0.16% 6,071,397
2010-10-05 2010-09-30 6.597 880,464 -58,167 0.15% 5,808,288
2010-10-04 2010-09-29 6.378 938,631 -147,065 0.16% 5,986,747
2010-09-30 2010-09-28 6.123 1,085,696 -286,445 0.18% 6,647,763
2010-09-29 2010-09-27 5.886 1,372,141 -182,184 0.23% 8,076,613
2010-09-28 2010-09-24 5.540 1,554,325 +26,340 0.26% 8,610,798
2010-09-27 2010-09-22 5.595 1,527,985 -39,510 0.26% 8,548,412
2010-09-24 2010-09-21 5.522 1,567,495 +13,170 0.26% 8,655,194
2010-09-22 2010-09-20 5.631 1,554,325 -60,362 0.26% 8,752,423
2010-09-21 2010-09-17 5.358 1,614,687 +6,859 0.27% 8,650,947
2010-09-20 2010-09-16 5.103 1,607,828 +58,167 0.27% 8,203,999
2010-09-17 2010-09-15 5.285 1,549,661 -12,072 0.26% 8,189,600
2010-09-16 2010-09-14 5.431 1,561,733 +64,752 0.26% 8,481,078
2010-09-15 2010-09-13 5.613 1,496,981 +84,507 0.25% 8,402,238
2010-09-14 2010-09-10 5.522 1,412,474 -85,605 0.24% 7,799,218
2010-09-13 2010-09-09 5.613 1,498,079 -27,437 0.25% 8,408,401
2010-09-10 2010-09-08 5.649 1,525,516 +234,863 0.26% 8,617,999
2010-09-09 2010-09-07 5.558 1,290,653 -144,869 0.22% 7,173,603
2010-09-08 2010-09-06 4.665 1,435,522 +54,875 0.24% 6,696,962
2010-09-07 2010-09-03 4.465 1,380,647 -2,195 0.23% 6,164,200
2010-09-06 2010-09-02 4.483 1,382,842 -8,780 0.23% 6,199,200
2010-09-03 2010-09-01 4.483 1,391,622 +57,070 0.23% 6,238,560
2010-09-02 2010-08-31 4.355 1,334,552 +63,654 0.22% 5,812,479
2010-09-01 2010-08-30 4.556 1,270,898 -35,119 0.21% 5,790,002
2010-08-31 2010-08-27 4.538 1,306,017 +120,724 0.22% 5,926,198
2010-08-30 2010-08-26 5.394 1,185,293 +61,460 0.20% 6,393,599
2010-08-27 2010-08-25 5.558 1,123,833 +32,924 0.19% 6,246,397
2010-08-26 2010-08-24 5.759 1,090,909 +1,098 0.18% 6,282,082
2010-08-25 2010-08-23 5.868 1,089,811 +31,827 0.18% 6,394,919
2010-08-24 2010-08-20 5.995 1,057,984 +32,925 0.18% 6,343,121
2010-08-23 2010-08-19 6.014 1,025,059 -3,293 0.17% 6,164,400
2010-08-20 2010-08-18 5.831 1,028,352 +35,943 0.17% 5,996,803
2010-08-19 2010-08-17 5.904 992,409 +73,532 0.17% 5,859,542
2010-08-18 2010-08-16 6.050 918,877 +52,680 0.15% 5,559,343
2010-08-17 2010-08-13 6.196 866,197 +26,340 0.15% 5,366,901
2010-08-16 2010-08-12 6.251 839,857 -4,390 0.14% 5,249,615
2010-08-13 2010-08-11 6.305 844,247 +51,582 0.14% 5,323,210
2010-08-12 2010-08-10 6.524 792,665 -8,780 0.13% 5,171,312
2010-08-11 2010-08-09 6.779 801,445 +1,098 0.13% 5,433,062
2010-08-10 2010-08-06 6.724 800,347 -16,188 0.13% 5,381,863
2010-08-09 2010-08-05 6.761 816,535 +5,487 0.14% 5,520,478
2010-08-06 2010-08-04 6.652 811,048 +3,293 0.14% 5,394,701
2010-08-05 2010-08-03 6.779 807,755 -34,023 0.14% 5,475,838
2010-08-04 2010-08-02 6.542 841,778 -12,072 0.14% 5,507,063
2010-08-03 2010-07-30 6.323 853,850 -10,975 0.14% 5,399,320
2010-08-02 2010-07-29 6.251 864,825 -9,877 0.15% 5,405,680
2010-07-30 2010-07-28 6.159 874,702 -6,585 0.15% 5,387,717
2010-07-29 2010-07-27 6.068 881,287 +7,682 0.15% 5,347,978
2010-07-28 2010-07-26 6.123 873,605 +19,755 0.15% 5,349,120
2010-07-27 2010-07-23 6.287 853,850 +7,682 0.14% 5,368,200
2010-07-26 2010-07-22 6.269 846,168 -21,949 0.14% 5,304,483
2010-07-23 2010-07-21 6.014 868,117 +14,267 0.15% 5,220,597
2010-07-22 2010-07-20 5.995 853,850 -29,632 0.14% 5,119,240
2010-07-21 2010-07-19 6.123 883,482 -65,850 0.15% 5,409,598
2010-07-20 2010-07-16 5.722 949,332 +122,919 0.16% 5,432,200
2010-07-19 2010-07-15 6.342 826,413 +134,992 0.14% 5,240,882
2010-07-16 2010-07-14 7.526 691,421 -15,365 0.12% 5,203,800
2010-07-15 2010-07-13 7.563 706,786 +6,585 0.12% 5,345,201
2010-07-14 2010-07-12 7.854 700,201 -3,292 0.12% 5,499,561
2010-07-13 2010-07-09 7.836 703,493 +54,874 0.12% 5,512,597
2010-07-12 2010-07-08 7.544 648,619 -10,975 0.11% 4,893,482
2010-07-08 2010-07-06 7.435 659,594 +3,293 0.11% 4,904,162
2010-07-07 2010-07-05 7.162 656,301 +16,462 0.11% 4,700,279
2010-07-06 2010-07-02 7.253 639,839 +54,875 0.11% 4,640,682
2010-07-05 2010-06-30 7.672 584,964 +50,485 0.10% 4,487,859
2010-07-02 2010-06-29 7.800 534,479 +41,704 0.09% 4,168,717
2010-06-30 2010-06-28 8.565 492,775 +34,023 0.08% 4,220,603
2010-06-29 2010-06-25 8.929 458,752 +110,847 0.08% 4,096,397
2010-06-25 2010-06-23 9.257 347,905 +31,827 0.06% 3,220,716
2010-06-24 2010-06-22 9.403 316,078 +3,292 0.05% 2,972,158
2010-06-23 2010-06-21 9.585 312,786 +6,585 0.05% 2,998,203
2010-06-22 2010-06-18 9.203 306,201 +26,340 0.05% 2,817,903
2010-06-18 2010-06-15 9.622 279,861 +7,683 0.05% 2,692,801
2010-06-17 2010-06-14 9.804 272,178 -6,585 0.05% 2,668,476
2010-06-15 2010-06-11 9.749 278,763 +70,239 0.05% 2,717,796
2010-06-14 2010-06-10 9.895 208,524 +8,780 0.03% 2,063,402
2010-06-11 2010-06-09 10.078 199,744 +5,488 0.03% 2,012,922
2010-06-10 2010-06-08 10.114 194,256 +80,117 0.03% 1,964,696
2010-06-09 2010-06-07 10.806 114,139 -34,023 0.02% 1,233,436
2010-06-08 2010-06-04 10.223 148,162 -26,339 0.02% 1,514,704
2010-06-07 2010-06-03 9.531 174,501 +13,169 0.03% 1,663,135
2010-06-04 2010-06-02 9.021 161,332 +6,585 0.03% 1,455,304
2010-06-03 2010-06-01 9.075 154,747 +10,975 0.03% 1,404,364
2010-06-02 2010-05-31 9.494 143,772 +1,098 0.02% 1,365,023
2010-06-01 2010-05-28 9.640 142,674 -18,658 0.02% 1,375,398
2010-05-31 2010-05-27 9.276 161,332 -15,364 0.03% 1,496,464
2010-05-28 2010-05-26 8.638 176,696 -3,293 0.03% 1,526,276
2010-05-27 2010-05-25 8.601 179,989 +46,095 0.03% 1,548,160
2010-05-26 2010-05-24 9.330 133,894 -7,683 0.02% 1,249,278
2010-05-25 2010-05-20 8.747 141,577 -24,145 0.02% 1,238,403
2010-05-24 2010-05-19 8.784 165,722 -20,852 0.03% 1,455,644
2010-05-20 2010-05-18 8.875 186,574 +24,145 0.03% 1,655,801
2010-05-19 2010-05-17 9.349 162,429 +32,925 0.03% 1,518,479
2010-05-18 2010-05-14 10.296 129,504 +12,072 0.02% 1,333,397
2010-05-17 2010-05-13 10.333 117,432 +12,073 0.02% 1,213,382
2010-05-14 2010-05-12 10.351 105,359 +16,462 0.02% 1,090,556
2010-05-13 2010-05-11 10.898 88,897 -28,535 0.01% 968,760
2010-05-12 2010-05-10 10.551 117,432 +47,192 0.02% 1,239,062
2010-05-11 2010-05-07 9.968 70,240 +50,485 0.01% 700,164
2010-05-10 2010-05-06 10.825 19,755 +12,073 0.00% 213,841
2010-05-07 2010-05-05 11.462 7,682 -5,488 0.00% 88,055
2010-05-06 2010-05-04 11.626 13,170 +13,170 0.00% 153,121
2010-05-05 2010-05-03 11.685 0 -614,596
2010-05-04 2010-04-30 11.630 614,596 +67,706 0.10% 7,147,555
2010-05-03 2010-04-29 11.574 546,890 +96,890 0.09% 6,329,676
2010-04-30 2010-04-28 12.614 450,000 +80,741 0.08% 5,676,436
2010-04-29 2010-04-27 12.540 369,259 +40,909 0.06% 4,630,505
2010-04-28 2010-04-26 13.320 328,350 +3,230 0.06% 4,373,707
2010-04-27 2010-04-23 13.079 325,120 +69,976 0.06% 4,252,162
2010-04-26 2010-04-22 13.822 255,144 +29,067 0.04% 3,526,564
2010-04-23 2010-04-21 14.119 226,077 +1,077 0.04% 3,192,004
2010-04-22 2010-04-20 14.026 225,000 +27,990 0.04% 3,155,898
2010-04-21 2010-04-19 14.509 197,010 -3,229 0.03% 2,858,464
2010-04-19 2010-04-15 14.899 200,239 +30,143 0.03% 2,983,435
2010-04-16 2010-04-14 15.234 170,096 +22,608 0.03% 2,591,203
2010-04-15 2010-04-13 15.420 147,488 +7,536 0.03% 2,274,198
2010-04-14 2010-04-12 15.122 139,952 +18,301 0.02% 2,116,396
2010-04-13 2010-04-09 15.512 121,651 +5,383 0.02% 1,887,103
2010-04-12 2010-04-08 15.680 116,268 -17,225 0.02% 1,823,040
2010-04-09 2010-04-07 15.921 133,493 -18,840 0.02% 2,125,361
2010-04-08 2010-04-01 15.773 152,333 -110,885 0.03% 2,402,676
2010-04-07 2010-03-31 14.955 263,218 -17,225 0.05% 3,936,452
2010-04-01 2010-03-30 14.899 280,443 -2,153 0.05% 4,178,423
2010-03-31 2010-03-29 14.565 282,596 +32,297 0.05% 4,116,002
2010-03-30 2010-03-26 15.029 250,299 -2,153 0.05% 3,761,847
2010-03-29 2010-03-25 14.881 252,452 -20,455 0.05% 3,756,685
2010-03-26 2010-03-24 14.509 272,907 +4,306 0.05% 3,959,672
2010-03-25 2010-03-23 14.714 268,601 +27,991 0.05% 3,952,085
2010-03-24 2010-03-22 15.011 240,610 +65,670 0.04% 3,611,757
2010-03-23 2010-03-19 15.252 174,940 -1,077 0.03% 2,668,245
2010-03-22 2010-03-18 15.512 176,017 -5,383 0.03% 2,730,452
2010-03-19 2010-03-17 14.454 181,400 +12,919 0.03% 2,621,865
2010-03-18 2010-03-16 14.119 168,481 +30,144 0.03% 2,378,800
2010-03-17 2010-03-15 14.305 138,337 +24,222 0.03% 1,978,894
2010-03-16 2010-03-12 14.584 114,115 +20,455 0.02% 1,664,201
2010-03-15 2010-03-11 14.881 93,660 +23,684 0.02% 1,393,735
2010-03-12 2010-03-10 15.587 69,976 +4,306 0.01% 1,090,698
2010-03-11 2010-03-09 15.773 65,670 -46,292 0.01% 1,035,782
2010-03-10 2010-03-08 15.048 111,962 -9,689 0.02% 1,684,803
2010-03-09 2010-03-05 14.769 121,651 -5,383 0.02% 1,796,703
2010-03-08 2010-03-04 14.193 127,034 +6,460 0.02% 1,803,046
2010-03-05 2010-03-03 14.546 120,574 +4,306 0.02% 1,753,916
2010-03-04 2010-03-02 14.844 116,268 +1,077 0.02% 1,725,840
2010-03-02 2010-02-26 14.676 115,191 -1,077 0.02% 1,690,593
2010-03-01 2010-02-25 14.676 116,268 +4,306 0.02% 1,706,400
2010-02-26 2010-02-24 14.676 111,962 +1,077 0.02% 1,643,203
2010-02-25 2010-02-23 14.676 110,885 +7,536 0.02% 1,627,396
2010-02-24 2010-02-22 15.048 103,349 -34,450 0.02% 1,555,195
2010-02-22 2010-02-18 15.085 137,799 -17,225 0.03% 2,078,718
2010-02-18 2010-02-12 13.525 155,024 -35,526 0.03% 2,096,640
2010-02-17 2010-02-11 12.837 190,550 -27,991 0.03% 2,446,135
2010-02-12 2010-02-10 11.240 218,541 +4,306 0.04% 2,456,302
2010-02-11 2010-02-09 11.314 214,235 +8,613 0.04% 2,423,825
2010-02-10 2010-02-08 11.295 205,622 +4,306 0.04% 2,322,558
2010-02-09 2010-02-05 11.908 201,316 +5,383 0.04% 2,397,341
2010-02-08 2010-02-04 12.763 195,933 +5,383 0.04% 2,500,678
2010-02-05 2010-02-03 13.097 190,550 +23,684 0.03% 2,495,695
2010-02-04 2010-02-02 12.076 166,866 +4,306 0.03% 2,014,998
2010-02-03 2010-02-01 11.890 162,560 -5,383 0.03% 1,932,801
2010-02-02 2010-01-29 11.648 167,943 -62,440 0.03% 1,956,244
2010-02-01 2010-01-28 11.277 230,383 +65,670 0.04% 2,597,961
2010-01-29 2010-01-27 10.682 164,713 +18,301 0.03% 1,759,500
2010-01-28 2010-01-26 11.500 146,412 +19,378 0.03% 1,683,685
2010-01-27 2010-01-25 13.246 127,034 +8,613 0.02% 1,682,686
2010-01-26 2010-01-22 14.082 118,421 +35,526 0.02% 1,667,598
2010-01-25 2010-01-21 14.806 82,895 -1,076 0.02% 1,227,383
2010-01-22 2010-01-20 15.215 83,971 -11,842 0.02% 1,277,635
2010-01-21 2010-01-19 14.788 95,813 +20,454 0.02% 1,416,873
2010-01-20 2010-01-18 15.234 75,359 +5,383 0.01% 1,148,001
2010-01-19 2010-01-15 15.605 69,976 +6,459 0.01% 1,091,998
2010-01-18 2010-01-14 15.512 63,517 -9,689 0.01% 985,303
2010-01-15 2010-01-13 14.769 73,206 +20,455 0.01% 1,081,203
2010-01-14 2010-01-12 15.327 52,751 +32,296 0.01% 808,496
2010-01-13 2010-01-11 15.457 20,455 +5,383 0.00% 316,167
2010-01-12 2010-01-08 15.735 15,072 +1,077 0.00% 237,163
2010-01-11 2010-01-07 15.810 13,995 +13,995 0.00% 221,256
2010-01-06 2010-01-04 15.958 0 -1,292
2010-01-04 2009-12-29 15.903 1,292 -2,691 0.00% 20,546
2009-12-30 2009-12-28 15.865 3,983 -1,077 0.00% 63,192
2009-12-29 2009-12-24 15.420 5,060 +754 0.00% 78,023
2009-12-28 2009-12-22 14.844 4,306 -8,613 0.00% 63,917
2009-12-22 2009-12-18 13.692 12,919 +8,613 0.00% 176,885
2009-12-21 2009-12-17 14.101 4,306 -10,012 0.00% 60,717
2009-12-18 2009-12-16 14.881 14,318 +3,229 0.00% 213,063
2009-12-17 2009-12-15 15.420 11,089 +2,477 0.00% 170,987
2009-12-16 2009-12-14 15.642 8,612 -3,230 0.00% 134,713
2009-12-15 2009-12-11 15.475 11,842 +4,306 0.00% 183,258
2009-12-11 2009-12-09 15.420 7,536 +7,536 0.00% 116,202
2009-12-10 2009-12-08 16.070 0 -3,230
2009-12-09 2009-12-07 14.899 3,230 +3,230 0.00% 48,125
2009-12-07 2009-12-03 15.457 0 -4,306
2009-12-04 2009-12-02 14.491 4,306 +3,552 0.00% 62,397
2009-12-03 2009-12-01 14.695 754 -10,227 0.00% 11,080
2009-12-02 2009-11-30 13.636 10,981 -24,761 0.00% 149,738
2009-12-01 2009-11-27 12.874 35,742 +1,077 0.01% 460,156
2009-11-30 2009-11-26 13.729 34,665 +3,230 0.01% 475,915
2009-11-27 2009-11-25 13.915 31,435 +8,612 0.01% 437,410
2009-11-26 2009-11-24 13.933 22,823 -3,230 0.00% 318,000
2009-11-24 2009-11-20 12.150 26,053 +16,149 0.00% 316,540
2009-11-23 2009-11-19 12.670 9,904 +9,904 0.00% 125,484
2009-11-20 2009-11-18 13.023 0 -2,045
2009-11-17 2009-11-13 13.878 2,045 -108 0.00% 28,380
2009-11-16 2009-11-12 13.432 2,153 +2,153 0.00% 28,919
2009-11-09 2009-11-05 12.986 0 -6,459
2009-11-06 2009-11-04 11.630 6,459 -1,077 0.00% 75,116
2009-11-05 2009-11-03 11.704 7,536 -1,076 0.00% 88,201
2009-11-04 2009-11-02 11.834 8,612 +1,076 0.00% 101,915
2009-11-03 2009-10-30 11.407 7,536 +2,153 0.00% 85,961
2009-11-02 2009-10-29 11.946 5,383 +5,383 0.00% 64,303
2009-10-30 2009-10-28 13.023 0 -2,153
2009-10-29 2009-10-27 12.633 2,153 +2,153 0.00% 27,199
2009-10-28 2009-10-23 12.633 0 -5,114
2009-10-23 2009-10-21 11.611 5,114 -1,614 0.00% 59,379
2009-10-22 2009-10-20 11.667 6,728 +2,422 0.00% 78,494
2009-10-21 2009-10-19 11.054 4,306 -1,077 0.00% 47,598
2009-10-19 2009-10-15 10.218 5,383 -1,615 0.00% 55,002
2009-10-16 2009-10-14 10.645 6,998 -3,768 0.00% 74,494
2009-10-15 2009-10-13 9.939 10,766 +10,766 0.00% 107,004
2009-10-08 2009-10-06 8.471 0 -1,016
2009-10-05 2009-09-30 8.249 1,016 -27,990 0.00% 8,381
2009-10-02 2009-09-29 7.747 29,006 -11,903 0.01% 224,707
2009-09-29 2009-09-25 7.375 40,909 -2,153 0.01% 301,719
2009-09-24 2009-09-22 7.134 43,062 +5,383 0.01% 307,198
2009-09-22 2009-09-18 7.264 37,679 -7,536 0.01% 273,697
2009-09-18 2009-09-16 7.078 45,215 +5,382 0.01% 320,038
2009-09-17 2009-09-15 7.022 39,833 +2,154 0.01% 279,723
2009-09-16 2009-09-14 6.892 37,679 +10,765 0.01% 259,697
2009-09-09 2009-09-07 7.338 26,914 -17,763 0.00% 197,501
2009-09-07 2009-09-03 6.707 44,677 -4,306 0.01% 299,630
2009-09-01 2009-08-28 7.041 48,983 +15,071 0.01% 344,888
2009-08-28 2009-08-26 7.264 33,912 -4,306 0.01% 246,334
2009-08-27 2009-08-25 7.264 38,218 +25,838 0.01% 277,612
2009-08-24 2009-08-20 7.505 12,380 +1,614 0.00% 92,917
2009-08-18 2009-08-14 7.673 10,766 +10,766 0.00% 82,603
2009-08-14 2009-08-12 7.951 0 -1,077
2009-08-06 2009-08-04 7.673 1,077 +1,077 0.00% 8,263
2009-08-04 2009-07-31 7.673 0 -5,383
2009-07-30 2009-07-28 7.988 5,383 -6,459 0.00% 43,002
2009-07-27 2009-07-23 7.710 11,842 +3,230 0.00% 91,299
2009-07-23 2009-07-21 6.930 8,612 +2,153 0.00% 59,677
2009-07-22 2009-07-20 7.022 6,459 +6,459 0.00% 45,358
2009-07-21 2009-07-17 7.245 0 -3,436
2009-07-20 2009-07-16 7.301 3,436 -5,383 0.00% 25,086
2009-07-17 2009-07-15 6.725 8,819 -3,229 0.00% 59,309
2009-07-16 2009-07-14 6.669 12,048 -10,766 0.00% 80,353
2009-07-10 2009-07-08 6.094 22,814 -5,167 0.00% 139,017
2009-07-09 2009-07-07 6.149 27,981 -5,383 0.01% 172,062
2009-07-08 2009-07-06 6.131 33,364 -10,981 0.01% 204,543
2009-07-06 2009-07-02 5.573 44,345 +16,148 0.01% 247,149
2009-07-02 2009-06-29 5.685 28,197 +5,383 0.01% 160,294
2009-06-30 2009-06-26 5.778 22,814 -23,684 0.00% 131,812
2009-06-29 2009-06-25 5.518 46,498 +26,914 0.01% 256,557
2009-06-25 2009-06-23 5.425 19,584 -5,383 0.00% 106,237
2009-06-24 2009-06-22 5.369 24,967 +5,383 0.00% 134,047
2009-06-22 2009-06-18 5.090 19,584 -3,239 0.00% 99,689
2009-06-17 2009-06-15 4.849 22,823 -10,766 0.00% 110,664
2009-06-15 2009-06-11 4.626 33,589 -4,090 0.01% 155,378
2009-06-12 2009-06-10 4.552 37,679 +23,684 0.01% 171,498
2009-06-10 2009-06-08 4.552 13,995 +10,765 0.00% 63,699
2009-06-08 2009-06-04 4.143 3,230 -34,449 0.00% 13,381
2009-06-05 2009-06-03 4.143 37,679 +28,528 0.01% 156,098
2009-05-25 2009-05-21 4.013 9,151 -10,227 0.00% 36,721
2009-05-22 2009-05-20 4.106 19,378 +19,378 0.00% 79,560
2009-05-05 2009-04-30 2.768 0 -85,048
2009-05-04 2009-04-29 2.694 85,048 -20,454 0.02% 229,100
2009-04-20 2009-04-16 2.638 105,502 +89,354 0.02% 278,319
2009-04-14 2009-04-08 2.229 16,148 +16,148 0.00% 35,999
2009-03-27 2009-03-25 2.081 0 -6,459
2009-03-26 2009-03-24 2.044 6,459 -27,991 0.00% 13,199
2009-03-23 2009-03-19 1.969 34,450 -5,383 0.01% 67,840
2009-03-20 2009-03-18 2.006 39,833 -26,913 0.01% 79,921
2009-03-19 2009-03-17 1.951 66,746 +8,612 0.01% 130,199
2009-03-18 2009-03-16 2.044 58,134 +21,531 0.01% 118,800
2009-03-13 2009-03-11 1.876 36,603 -6,459 0.01% 68,680
2009-03-10 2009-03-06 1.914 43,062 +6,459 0.01% 82,400
2009-03-03 2009-02-27 2.081 36,603 +21,531 0.01% 76,160
2009-02-24 2009-02-20 2.285 15,072 -6,459 0.00% 34,441
2009-02-19 2009-02-17 2.155 21,531 +21,531 0.00% 46,400
2009-02-12 2009-02-10 2.081 0 -139,952
2009-01-29 2009-01-22 0.646 139,952 +125,957 0.03% 90,400
2009-01-23 2009-01-21 0.630 13,995 +10,279 0.00% 8,814
2009-01-22 2009-01-20 0.667 3,716 +3,716 0.00% 2,480
2009-01-21 2009-01-19 0.630 0 -534,111
2009-01-20 2009-01-16 0.657 534,111 +29,725 0.03% 350,750
2009-01-19 2009-01-15 0.635 504,386 -14,863 0.03% 320,370
2009-01-16 2009-01-14 0.662 519,249 -32,325 0.03% 343,785
2009-01-15 2009-01-13 0.641 551,574 +47,188 0.03% 353,311
2009-01-14 2009-01-12 0.662 504,386 +389,034 0.03% 333,945
2009-01-13 2009-01-09 0.705 115,352 +1,858 0.01% 81,340
2009-01-09 2009-01-07 0.737 113,494 -125,214 0.01% 83,695
2009-01-08 2009-01-06 0.716 238,708 +41,598 0.01% 170,893
2009-01-07 2009-01-05 0.727 197,110 +11,147 0.01% 143,235
2009-01-05 2008-12-31 0.667 185,963 -9,289 0.01% 124,124
2009-01-02 2008-12-29 0.678 195,252 +96,604 0.01% 132,426
2008-12-30 2008-12-24 0.678 98,648 +9,289 0.01% 66,906
2008-12-29 2008-12-22 0.689 89,359 -79,884 0.00% 61,568
2008-12-23 2008-12-19 0.689 169,243 +72,453 0.01% 116,608
2008-12-22 2008-12-18 0.667 96,790 -27,867 0.01% 64,604
2008-12-19 2008-12-17 0.684 124,657 -94,746 0.01% 85,217
2008-12-18 2008-12-16 0.630 219,403 +36,969 0.01% 138,177
2008-12-17 2008-12-15 0.689 182,434 +37,899 0.01% 125,696
2008-12-16 2008-12-12 0.813 144,535 +14,119 0.01% 117,478
2008-12-15 2008-12-11 0.818 130,416 +15,234 0.01% 106,704
2008-12-12 2008-12-10 0.845 115,182 +47,930 0.01% 97,340
2008-12-11 2008-12-09 0.877 67,252 -37,155 0.00% 59,006
2008-12-10 2008-12-08 0.872 104,407 -47,188 0.01% 91,044
2008-12-09 2008-12-05 0.850 151,595 -13,004 0.01% 128,928
2008-12-05 2008-12-03 0.797 164,599 +98,834 0.01% 131,128
2008-12-04 2008-12-02 0.850 65,765 +39,756 0.00% 55,932
2008-12-03 2008-12-01 0.904 26,009 -11,147 0.00% 23,520
2008-11-26 2008-11-24 0.538 37,156 +37,156 0.00% 20,000
2008-11-24 2008-11-20 0.549 0 -95,490
2008-11-20 2008-11-18 0.554 95,490 +37,156 0.01% 52,942
2008-11-12 2008-11-10 0.581 58,334 -1,858 0.00% 33,912
2008-11-07 2008-11-05 0.554 60,192 +9,289 0.00% 33,372
2008-11-03 2008-10-30 0.420 50,903 -5,573 0.00% 21,372
2008-10-20 2008-10-16 0.673 56,476 +14,862 0.00% 38,000
2008-10-16 2008-10-14 0.716 41,614 +3,715 0.00% 29,792
2008-09-26 2008-09-24 0.818 37,899 -7,431 0.00% 31,008
2008-09-12 2008-09-10 1.098 45,330 +19,321 0.00% 49,776
2008-08-26 2008-08-21 1.254 26,009 +18,578 0.00% 32,620
2008-08-19 2008-08-15 1.308 7,431 +7,431 0.00% 9,720
2008-08-14 2008-08-12 1.281 0 -12,633
2008-08-13 2008-08-11 1.308 12,633 +1,486 0.00% 16,524
2008-08-07 2008-08-04 1.534 11,147 -7,431 0.00% 17,101
2008-08-04 2008-07-31 1.507 18,578 -7,431 0.00% 28,000
2008-08-01 2008-07-30 1.561 26,009 -14,862 0.00% 40,600
2008-07-29 2008-07-25 1.534 40,871 +14,862 0.00% 62,700
2008-07-28 2008-07-24 1.588 26,009 +3,716 0.00% 41,300
2008-07-25 2008-07-23 1.534 22,293 +5,573 0.00% 34,200
2008-07-24 2008-07-22 1.507 16,720 +5,573 0.00% 25,200
2008-07-23 2008-07-21 1.507 11,147 -7,431 0.00% 16,801
2008-07-21 2008-07-17 1.534 18,578 +18,578 0.00% 28,500
2008-07-11 2008-07-09 1.561 0 -1,181,732
2008-07-09 2008-07-07 1.534 1,181,732 -102,177 0.11% 1,812,886
2008-07-07 2008-07-03 1.534 1,283,909 -1,858 0.12% 1,969,634
2008-06-30 2008-06-26 1.588 1,285,767 -5,573 0.12% 2,041,695
2008-06-25 2008-06-23 1.722 1,291,340 -5,945 0.12% 2,224,319
2008-06-24 2008-06-20 1.749 1,297,285 +9,289 0.12% 2,269,474
2008-06-20 2008-06-18 1.749 1,287,996 +5,573 0.12% 2,253,224
2008-06-18 2008-06-16 1.722 1,282,423 +6,316 0.12% 2,208,960
2008-06-17 2008-06-13 1.696 1,276,107 +37,156 0.12% 2,163,736
2008-06-16 2008-06-12 1.722 1,238,951 -18,578 0.11% 2,134,080
2008-06-13 2008-06-11 1.776 1,257,529 -18,578 0.12% 2,233,770
2008-05-30 2008-05-28 1.911 1,276,107 +5,574 0.12% 2,438,496
2008-05-29 2008-05-27 1.992 1,270,533 -3,344 0.12% 2,530,429
2008-05-28 2008-05-26 1.965 1,273,877 -44,587 0.12% 2,502,804
2008-05-27 2008-05-23 1.884 1,318,464 +23,780 0.12% 2,483,950
2008-05-26 2008-05-22 1.938 1,294,684 +33,068 0.12% 2,508,839
2008-05-23 2008-05-21 1.992 1,261,616 +12,261 0.12% 2,512,670
2008-05-22 2008-05-20 1.965 1,249,355 +100,320 0.12% 2,454,626
2008-05-21 2008-05-19 2.045 1,149,035 +46,445 0.11% 2,350,300
2008-05-20 2008-05-16 2.099 1,102,590 +179,089 0.10% 2,314,649
2008-05-19 2008-05-15 2.180 923,501 -111,466 0.09% 2,013,256
2008-05-14 2008-05-09 2.126 1,034,967 +39,756 0.10% 2,200,544
2008-05-13 2008-05-08 2.180 995,211 -14,676 0.09% 2,169,585
2008-05-09 2008-05-07 2.099 1,009,887 +293,528 0.09% 2,120,039
2008-05-08 2008-05-06 2.207 716,359 +9,289 0.07% 1,580,961
2008-05-07 2008-05-05 2.207 707,070 +45,702 0.07% 1,560,461
2008-05-06 2008-05-02 2.099 661,368 +154,195 0.06% 1,388,399
2008-05-05 2008-04-30 2.180 507,173 +457,013 0.05% 1,105,650
2008-05-02 2008-04-29 1.749 50,160 +1,858 0.00% 87,750
2008-04-30 2008-04-28 1.696 48,302 +18,578 0.00% 81,900
2008-04-29 2008-04-25 1.696 29,724 -26,009 0.00% 50,399
2008-04-28 2008-04-24 1.696 55,733 -9,289 0.01% 94,499
2008-04-25 2008-04-23 1.669 65,022 +9,289 0.01% 108,500
2008-04-24 2008-04-22 1.696 55,733 +26,009 0.01% 94,499
2008-04-22 2008-04-18 1.669 29,724 +29,724 0.00% 49,599
2008-04-18 2008-04-16 1.722 0 -305,418
2008-04-16 2008-04-14 1.696 305,418 +24,522 0.03% 517,859
2008-04-15 2008-04-11 1.749 280,896 +7,431 0.03% 491,400
2008-04-11 2008-04-09 1.803 273,465 +5,202 0.03% 493,121
2008-04-10 2008-04-08 1.857 268,263 -11,147 0.02% 498,180
2008-04-09 2008-04-07 1.722 279,410 +18,578 0.03% 481,281
2008-04-08 2008-04-03 1.776 260,832 -43,100 0.02% 463,320
2008-04-07 2008-04-02 1.722 303,932 -18,578 0.03% 523,520
2008-04-02 2008-03-31 1.749 322,510 +5,945 0.03% 564,200
2008-03-31 2008-03-27 1.642 316,565 +55,733 0.03% 519,720
2008-03-28 2008-03-26 1.722 260,832 -11,146 0.02% 449,280
2008-03-27 2008-03-25 1.722 271,978 +7,431 0.03% 468,479
2008-03-25 2008-03-19 1.776 264,547 -1,858 0.02% 469,919
2008-03-20 2008-03-18 1.830 266,405 +13,004 0.02% 487,560
2008-03-19 2008-03-17 1.776 253,401 +23,408 0.02% 450,121
2008-03-18 2008-03-14 2.207 229,993 +70,596 0.02% 507,581
2008-03-17 2008-03-13 2.422 159,397 -7,431 0.01% 386,099
2008-03-14 2008-03-12 2.476 166,828 -9,273 0.02% 413,079
2008-03-12 2008-03-10 2.395 176,101 -13,004 0.02% 421,821
2008-03-11 2008-03-07 2.449 189,105 -13,748 0.02% 463,149
2008-03-07 2008-03-05 2.449 202,853 +20,436 0.02% 496,820
2008-03-06 2008-03-04 2.449 182,417 -78,770 0.02% 446,769
2008-03-04 2008-02-29 2.449 261,187 -7,803 0.02% 639,690
2008-02-28 2008-02-26 2.449 268,990 +8,174 0.02% 658,801
2008-02-26 2008-02-22 2.449 260,816 +135,618 0.02% 638,781
2008-02-22 2008-02-20 2.476 125,198 +37,156 0.01% 310,000
2008-02-21 2008-02-19 2.584 88,042 -62,793 0.01% 227,477
2008-02-20 2008-02-18 2.476 150,835 +52,017 0.01% 373,479
2008-02-14 2008-02-12 2.530 98,818 -18,577 0.01% 250,000
2008-02-13 2008-02-11 2.476 117,395 -16,720 0.01% 290,679
2008-02-12 2008-02-06 2.476 134,115 -111,467 0.01% 332,079
2008-02-11 2008-02-04 2.476 245,582 -37,155 0.02% 608,080
2008-02-05 2008-02-01 2.449 282,737 -52,018 0.03% 692,469
2008-02-04 2008-01-31 2.422 334,755 -92,889 0.03% 810,860
2008-02-01 2008-01-30 2.261 427,644 +18,578 0.04% 966,803
2008-01-31 2008-01-29 2.180 409,066 -16,720 0.04% 891,774
2008-01-30 2008-01-28 2.126 425,786 +102,177 0.04% 905,305
2008-01-29 2008-01-25 2.207 323,609 +65,023 0.03% 714,185
2008-01-28 2008-01-24 2.180 258,586 +35,297 0.02% 563,724
2008-01-25 2008-01-23 2.234 223,289 +18,578 0.02% 498,795
2008-01-24 2008-01-22 2.180 204,711 +70,596 0.02% 446,275
2008-01-21 2008-01-17 2.530 134,115 -4,087 0.01% 339,298
2008-01-18 2008-01-16 2.449 138,202 +18,577 0.01% 338,479
2008-01-15 2008-01-11 2.664 119,625 -37,155 0.01% 318,738
2008-01-14 2008-01-10 2.638 156,780 +37,155 0.01% 413,517
2008-01-11 2008-01-09 2.638 119,625 -7,431 0.01% 315,518
2008-01-10 2008-01-08 2.691 127,056 +6,317 0.01% 341,957
2008-01-09 2008-01-07 2.745 120,739 +16,720 0.01% 331,455
2008-01-08 2008-01-04 2.799 104,019 +8,917 0.01% 291,154
2008-01-07 2008-01-03 2.907 95,102 -33,440 0.01% 276,433
2008-01-04 2008-01-02 2.907 128,542 +1,858 0.01% 373,633
2008-01-03 2007-12-31 2.853 126,684 -11,147 0.01% 361,413
2008-01-02 2007-12-27 2.745 137,831 -18,578 0.01% 378,376
2007-12-28 2007-12-24 2.853 156,409 -187,263 0.01% 446,215
2007-12-21 2007-12-19 2.422 343,672 -20,436 0.03% 832,460
2007-12-20 2007-12-18 2.342 364,108 +18,578 0.03% 852,562
2007-12-19 2007-12-17 2.368 345,530 +14,862 0.03% 818,361
2007-12-17 2007-12-13 2.449 330,668 +743 0.03% 809,860
2007-12-14 2007-12-12 2.476 329,925 -5,589 0.03% 816,920
2007-12-13 2007-12-11 2.476 335,514 -5,574 0.03% 830,759
2007-12-07 2007-12-05 2.557 341,088 +2,601 0.03% 872,101
2007-12-06 2007-12-04 2.584 338,487 +5,573 0.03% 874,560
2007-12-05 2007-12-03 2.530 332,914 +2,973 0.03% 842,241
2007-12-04 2007-11-30 2.530 329,941 +5,573 0.03% 834,720
2007-11-29 2007-11-27 2.476 324,368 -7,431 0.03% 803,161
2007-11-28 2007-11-26 2.503 331,799 -1,858 0.03% 830,490
2007-11-27 2007-11-23 2.503 333,657 -39,013 0.03% 835,141
2007-11-26 2007-11-22 2.422 372,670 +37,156 0.03% 902,700
2007-11-22 2007-11-20 2.476 335,514 -8,918 0.03% 830,759
2007-11-21 2007-11-19 2.584 344,432 +37,156 0.03% 889,921
2007-11-20 2007-11-16 2.611 307,276 +11,146 0.03% 802,189
2007-11-19 2007-11-15 2.638 296,130 +24,152 0.03% 781,061
2007-11-16 2007-11-14 2.691 271,978 +193,208 0.03% 731,999
2007-11-15 2007-11-13 2.611 78,770 -10,032 0.01% 205,641
2007-11-14 2007-11-12 2.611 88,802 +743 0.01% 231,831
2007-11-13 2007-11-09 2.745 88,059 +30,468 0.01% 241,741
2007-11-12 2007-11-08 2.799 57,591 +11,147 0.01% 161,200
2007-11-09 2007-11-07 2.907 46,444 -32,326 0.00% 134,999
2007-11-08 2007-11-06 2.961 78,770 -24,151 0.01% 233,201
2007-11-05 2007-11-01 2.907 102,921 -9,289 0.01% 299,161
2007-11-02 2007-10-31 2.907 112,210 +9,289 0.01% 326,161
2007-11-01 2007-10-30 3.014 102,921 -40,499 0.01% 310,241
2007-10-31 2007-10-29 2.745 143,420 -3,716 0.01% 393,719
2007-10-30 2007-10-26 2.745 147,136 -50,160 0.01% 403,920
2007-10-29 2007-10-25 2.664 197,296 -32,325 0.02% 525,690
2007-10-26 2007-10-24 2.745 229,621 -9,289 0.02% 630,360
2007-10-24 2007-10-22 2.745 238,910 +61,307 0.02% 655,860
2007-10-23 2007-10-18 2.853 177,603 +18,206 0.02% 506,679
2007-10-18 2007-10-16 2.799 159,397 -48,302 0.01% 446,159
2007-10-17 2007-10-15 2.853 207,699 +13,004 0.02% 592,539
2007-10-16 2007-10-12 2.907 194,695 +189,122 0.02% 565,920
2007-10-15 2007-10-11 3.014 5,573 +5,573 0.00% 16,799
2007-10-12 2007-10-10 3.068 0 -1,341,953
2007-10-11 2007-10-09 2.907 1,341,953 -52,017 0.12% 3,900,655
2007-10-10 2007-10-08 2.853 1,393,970 -5,574 0.13% 3,976,819
2007-10-09 2007-10-05 2.799 1,399,544 -17,834 0.13% 3,917,387
2007-10-08 2007-10-04 2.907 1,417,378 +120,012 0.13% 4,119,893
2007-10-05 2007-10-03 2.853 1,297,366 +68,738 0.12% 3,701,220
2007-10-04 2007-10-02 2.503 1,228,628 -7,431 0.11% 3,075,246
2007-10-03 2007-09-28 2.503 1,236,059 +28,609 0.11% 3,093,846
2007-10-02 2007-09-27 2.449 1,207,450 +55,734 0.11% 2,957,243
2007-09-28 2007-09-25 2.449 1,151,716 +37,155 0.11% 2,820,742
2007-09-27 2007-09-24 2.449 1,114,561 -150,480 0.10% 2,729,743
2007-09-25 2007-09-21 2.503 1,265,041 -39,958 0.12% 3,166,388
2007-09-24 2007-09-20 2.557 1,304,999 -118,009 0.12% 3,336,647
2007-09-21 2007-09-19 2.503 1,423,008 +40,871 0.13% 3,561,778
2007-09-20 2007-09-18 2.530 1,382,137 +271,235 0.13% 3,496,677
2007-09-19 2007-09-17 2.476 1,110,902 +59,449 0.10% 2,750,680
2007-09-18 2007-09-14 2.503 1,051,453 +11,890 0.10% 2,631,779
2007-09-17 2007-09-13 2.503 1,039,563 +14,862 0.10% 2,602,018
2007-09-14 2007-09-12 2.503 1,024,701 +24,151 0.09% 2,564,819
2007-09-11 2007-09-07 2.530 1,000,550 +22,479 0.09% 2,531,297
2007-09-10 2007-09-06 2.557 978,071 +29,725 0.09% 2,500,751
2007-09-07 2007-09-05 2.584 948,346 +37,155 0.09% 2,450,274
2007-09-04 2007-08-31 2.584 911,191 -18,578 0.08% 2,354,275
2007-09-03 2007-08-30 2.584 929,769 +24,151 0.09% 2,402,276
2007-08-31 2007-08-29 2.557 905,618 +23,223 0.08% 2,315,502
2007-08-30 2007-08-28 2.664 882,395 -187,636 0.08% 2,351,120
2007-08-29 2007-08-27 2.799 1,070,031 -37,898 0.10% 2,995,065
2007-08-28 2007-08-24 2.584 1,107,929 +31,582 0.10% 2,862,594
2007-08-24 2007-08-22 2.557 1,076,347 +16,720 0.10% 2,752,025
2007-08-23 2007-08-21 2.530 1,059,627 +24,522 0.10% 2,680,757
2007-08-22 2007-08-20 2.476 1,035,105 +194,324 0.10% 2,563,001
2007-08-21 2007-08-17 2.422 840,781 -127,258 0.08% 2,036,582
2007-08-20 2007-08-16 2.530 968,039 -6,688 0.09% 2,449,048
2007-08-17 2007-08-15 2.664 974,727 +3,716 0.09% 2,597,136
2007-08-16 2007-08-14 2.745 971,011 -17,480 0.09% 2,665,636
2007-08-15 2007-08-13 2.745 988,491 +9,289 0.09% 2,713,622
2007-08-14 2007-08-10 2.503 979,202 +11,519 0.09% 2,450,935
2007-08-13 2007-08-09 2.745 967,683 +74,311 0.09% 2,656,500
2007-08-10 2007-08-08 2.745 893,372 +27,866 0.08% 2,452,500
2007-08-09 2007-08-07 2.584 865,506 +14,862 0.08% 2,236,237
2007-08-08 2007-08-06 2.638 850,644 +18,578 0.08% 2,243,626
2007-08-07 2007-08-03 2.799 832,066 +69,853 0.08% 2,328,990
2007-08-06 2007-08-02 2.961 762,213 +98,462 0.07% 2,256,553
2007-08-03 2007-08-01 3.068 663,751 +92,517 0.06% 2,036,510
2007-08-01 2007-07-30 3.283 571,234 -140,076 0.05% 1,875,644
2007-07-31 2007-07-27 3.176 711,310 +91,217 0.07% 2,259,006
2007-07-30 2007-07-26 3.283 620,093 -57,220 0.06% 2,036,072
2007-07-27 2007-07-25 3.176 677,313 +94,747 0.06% 2,151,037
2007-07-26 2007-07-24 3.230 582,566 +129,672 0.05% 1,881,494
2007-07-25 2007-07-23 3.230 452,894 +13,005 0.04% 1,462,697
2007-07-24 2007-07-20 3.337 439,889 -92,889 0.04% 1,468,052
2007-07-23 2007-07-19 3.230 532,778 +74,311 0.05% 1,720,696
2007-07-20 2007-07-18 3.122 458,467 +111,806 0.04% 1,431,339
2007-07-19 2007-07-17 3.283 346,661 +88,059 0.03% 1,138,260
2007-07-18 2007-07-16 3.391 258,602 +35,297 0.02% 876,958
2007-07-16 2007-07-12 3.660 223,305 -15,605 0.02% 817,361
2007-07-13 2007-07-11 3.714 238,910 +178,346 0.03% 887,340
2007-07-11 2007-07-09 3.499 60,564 -2,600 0.01% 211,902
2007-07-09 2007-07-05 3.391 63,164 -11,147 0.01% 214,199
2007-07-06 2007-07-04 3.391 74,311 -18,578 0.01% 252,000
2007-07-05 2007-07-03 3.230 92,889 +29,725 0.01% 300,001
2007-07-04 2007-06-29 3.337 63,164 +52,017 0.01% 210,799
2007-07-03 2007-06-28 3.445 11,147 +11,147 0.00% 38,401
2007-06-29 2007-06-27 3.445 0 -194,695
2007-06-28 2007-06-26 3.553 194,695 +112,953 0.03% 691,680
2007-06-27 2007-06-25 3.929 81,742 +21,922 0.01% 321,199
2007-06-26 2007-06-22 4.091 59,820 0.01% 244,718

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top