History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.790 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.660 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.790 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.740 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.160 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.970 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.840 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.060 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.420 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.150 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.080 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.060 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.880 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.180 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.700 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.520 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.460 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.550 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.560 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.870 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.970 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.160 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.420 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.890 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.410 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.690 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.810 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.280 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.680 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.080 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.950 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.980 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.428 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.232 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.470 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.809 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.933 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.346 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.057 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.850 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.644 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.551 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.675 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.644 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.633 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.499 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.799 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.809 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.912 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.871 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.788 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 10.077 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.005 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.129 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.015 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.964 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.387 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.697 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.655 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.552 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.655 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.717 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.655 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.594 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 11.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 11.192 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 11.358 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 11.399 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 11.110 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.573 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.759 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.759 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.759 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 11.007 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.614 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.129 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.912 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.242 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.284 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.129 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.984 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.747 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.138 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.509 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.127 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.632 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.415 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.343 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.436 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.363 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.208 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.498 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.753 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.866 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.011 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.467 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.324 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.561 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.675 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.706 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.530 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.148 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.107 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.189 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.095 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.559 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.291 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.177 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.764 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.744 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.620 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.703 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.775 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.610 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.527 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.785 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.651 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.486 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.599 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.290 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.857 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.754 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.857 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.868 | 0 | -3,874 | ||
| 2025-02-25 | 2025-02-21 | 8.012 | 3,874 | -969 | 0.00% | 31,040 |
| 2025-02-20 | 2025-02-18 | 7.579 | 4,843 | -3,874 | 0.00% | 36,703 |
| 2025-02-19 | 2025-02-17 | 6.794 | 8,717 | -387 | 0.00% | 59,222 |
| 2024-07-05 | 2024-07-03 | 6.364 | 9,104 | +241 | 0.00% | 57,934 |
| 2024-06-24 | 2024-06-20 | 6.936 | 8,863 | -9,428 | 0.00% | 61,477 |
| 2023-07-18 | 2023-07-13 | 4.350 | 18,291 | +585 | 0.00% | 79,561 |
| 2022-07-06 | 2022-07-04 | 4.324 | 17,706 | +792 | 0.00% | 76,565 |
| 2021-06-16 | 2021-06-11 | 5.494 | 16,914 | +8,719 | 0.00% | 92,928 |
| 2021-05-27 | 2021-05-25 | 6.225 | 8,195 | +177 | 0.00% | 51,017 |
| 2021-03-01 | 2021-02-25 | 7.796 | 8,018 | -4,265 | 0.00% | 62,512 |
| 2021-02-26 | 2021-02-24 | 7.679 | 12,283 | +4,265 | 0.00% | 94,324 |
| 2021-02-23 | 2021-02-19 | 8.605 | 8,018 | -2,559 | 0.00% | 68,998 |
| 2020-10-06 | 2020-09-30 | 7.105 | 10,577 | +176 | 0.00% | 75,153 |
| 2020-06-05 | 2020-06-03 | 4.241 | 10,401 | +313 | 0.00% | 44,107 |
| 2019-11-28 | 2019-11-26 | 4.759 | 10,088 | +291 | 0.00% | 48,009 |
| 2019-05-30 | 2019-05-28 | 4.474 | 9,797 | +262 | 0.00% | 43,827 |
| 2018-10-05 | 2018-10-03 | 4.926 | 9,535 | +246 | 0.00% | 46,970 |
| 2018-06-08 | 2018-06-06 | 5.353 | 9,289 | -22,472 | 0.00% | 49,726 |
| 2018-05-25 | 2018-05-23 | 5.553 | 31,761 | +1,145 | 0.00% | 176,383 |
| 2018-02-09 | 2018-02-07 | 4.889 | 30,616 | -72,207 | 0.00% | 149,673 |
| 2018-02-07 | 2018-02-05 | 4.999 | 102,823 | +21,662 | 0.01% | 514,063 |
| 2018-01-30 | 2018-01-26 | 5.096 | 81,161 | +72,207 | 0.00% | 413,632 |
| 2018-01-26 | 2018-01-24 | 5.664 | 8,954 | +722 | 0.00% | 50,718 |
| 2018-01-15 | 2018-01-11 | 5.540 | 8,232 | -36,103 | 0.00% | 45,602 |
| 2018-01-11 | 2018-01-09 | 5.083 | 44,335 | +36,103 | 0.00% | 225,337 |
| 2017-12-18 | 2017-12-14 | 5.755 | 8,232 | +209 | 0.00% | 47,372 |
| 2017-10-24 | 2017-10-20 | 5.996 | 8,023 | -14,076 | 0.00% | 48,107 |
| 2017-09-01 | 2017-08-30 | 5.341 | 22,099 | +14,159 | 0.00% | 118,033 |
| 2017-08-07 | 2017-08-03 | 5.714 | 7,940 | -6,965 | 0.00% | 45,372 |
| 2017-08-01 | 2017-07-28 | 5.571 | 14,905 | +6,965 | 0.00% | 83,033 |
| 2017-07-10 | 2017-07-06 | 5.671 | 7,940 | -20,895 | 0.00% | 45,030 |
| 2017-07-07 | 2017-07-05 | 5.312 | 28,835 | -6,964 | 0.00% | 153,182 |
| 2017-06-30 | 2017-06-28 | 5.298 | 35,799 | +20,894 | 0.00% | 189,664 |
| 2017-04-24 | 2017-04-20 | 5.671 | 14,905 | +6,965 | 0.00% | 84,531 |
| 2015-11-09 | 2015-11-05 | 5.628 | 7,940 | -13,930 | 0.00% | 44,688 |
| 2015-10-12 | 2015-10-08 | 5.169 | 21,870 | +13,930 | 0.00% | 113,042 |
| 2015-10-09 | 2015-10-07 | 5.528 | 7,940 | -6,965 | 0.00% | 43,890 |
| 2015-10-08 | 2015-10-06 | 5.413 | 14,905 | +6,965 | 0.00% | 80,679 |
| 2015-04-30 | 2015-04-28 | 9.626 | 7,940 | +64 | 0.00% | 76,430 |
| 2015-04-10 | 2015-04-08 | 10.466 | 7,876 | -6,908 | 0.00% | 82,427 |
| 2015-04-01 | 2015-03-30 | 8.642 | 14,784 | +6,908 | 0.00% | 127,759 |
| 2014-12-11 | 2014-12-09 | 4.647 | 7,876 | -13,816 | 0.00% | 36,596 |
| 2014-12-03 | 2014-12-01 | 4.487 | 21,692 | -13,817 | 0.00% | 97,339 |
| 2014-11-19 | 2014-11-17 | 4.198 | 35,509 | +13,817 | 0.00% | 149,060 |
| 2014-11-12 | 2014-11-10 | 4.154 | 21,692 | -5,527 | 0.00% | 90,117 |
| 2014-10-29 | 2014-10-27 | 3.908 | 27,219 | +5,527 | 0.00% | 106,380 |
| 2014-07-28 | 2014-07-24 | 4.299 | 21,692 | -5,527 | 0.00% | 93,257 |
| 2014-07-08 | 2014-07-04 | 4.125 | 27,219 | -13,817 | 0.00% | 112,290 |
| 2014-06-16 | 2014-06-12 | 3.952 | 41,036 | +19,344 | 0.00% | 162,163 |
| 2014-04-10 | 2014-04-08 | 4.647 | 21,692 | +13,816 | 0.00% | 100,793 |
| 2014-02-11 | 2014-02-07 | 5.457 | 7,876 | -6,908 | 0.00% | 42,980 |
| 2014-02-05 | 2014-01-30 | 5.211 | 14,784 | +6,908 | 0.00% | 77,040 |
| 2013-12-19 | 2013-12-17 | 5.341 | 7,876 | -1,381 | 0.00% | 42,068 |
| 2013-10-02 | 2013-09-27 | 5.385 | 9,257 | -2,764 | 0.00% | 49,847 |
| 2013-09-23 | 2013-09-18 | 5.833 | 12,021 | +4,145 | 0.00% | 70,124 |
| 2013-09-11 | 2013-09-09 | 5.819 | 7,876 | -6,908 | 0.00% | 45,831 |
| 2013-09-10 | 2013-09-06 | 5.790 | 14,784 | +6,908 | 0.00% | 85,600 |
| 2013-08-05 | 2013-08-01 | 7.325 | 7,876 | +1,075 | 0.00% | 57,691 |
| 2013-04-24 | 2013-04-22 | 11.872 | 6,801 | +146 | 0.00% | 80,740 |
| 2012-09-05 | 2012-09-03 | 6.458 | 6,655 | -17,512 | 0.00% | 42,981 |
| 2012-09-03 | 2012-08-30 | 6.013 | 24,167 | +5,838 | 0.00% | 145,316 |
| 2012-08-31 | 2012-08-29 | 6.116 | 18,329 | -5,838 | 0.00% | 112,096 |
| 2012-08-30 | 2012-08-28 | 6.236 | 24,167 | +5,838 | 0.00% | 150,698 |
| 2012-08-29 | 2012-08-27 | 6.600 | 18,329 | +11,674 | 0.00% | 120,974 |
| 2012-08-28 | 2012-08-24 | 6.741 | 6,655 | +178 | 0.00% | 44,861 |
| 2012-08-24 | 2012-08-22 | 6.195 | 6,477 | -5,682 | 0.00% | 40,127 |
| 2012-08-21 | 2012-08-17 | 5.931 | 12,159 | +5,682 | 0.00% | 72,119 |
| 2012-08-20 | 2012-08-16 | 5.896 | 6,477 | -5,682 | 0.00% | 38,189 |
| 2012-08-15 | 2012-08-13 | 6.072 | 12,159 | +5,682 | 0.00% | 73,831 |
| 2012-08-14 | 2012-08-10 | 6.407 | 6,477 | -5,682 | 0.00% | 41,495 |
| 2012-08-13 | 2012-08-09 | 6.178 | 12,159 | +5,682 | 0.00% | 75,115 |
| 2012-08-10 | 2012-08-08 | 6.125 | 6,477 | -5,682 | 0.00% | 39,671 |
| 2012-08-09 | 2012-08-07 | 5.826 | 12,159 | +5,682 | 0.00% | 70,835 |
| 2012-05-14 | 2012-05-10 | 7.815 | 6,477 | -11,364 | 0.00% | 50,615 |
| 2012-05-10 | 2012-05-08 | 8.601 | 17,841 | +11,585 | 0.00% | 153,458 |
| 2012-03-14 | 2012-03-12 | 7.417 | 6,256 | -5,487 | 0.00% | 46,400 |
| 2012-01-17 | 2012-01-13 | 4.847 | 11,743 | -5,488 | 0.00% | 56,923 |
| 2011-11-16 | 2011-11-14 | 4.410 | 17,231 | -164 | 0.00% | 75,990 |
| 2011-11-01 | 2011-10-28 | 4.556 | 17,395 | +5,487 | 0.00% | 79,249 |
| 2011-09-19 | 2011-09-15 | 4.829 | 11,908 | +5,488 | 0.00% | 57,506 |
| 2010-10-13 | 2010-10-11 | 6.251 | 6,420 | -3,293 | 0.00% | 40,129 |
| 2010-10-12 | 2010-10-08 | 6.396 | 9,713 | -10,975 | 0.00% | 62,128 |
| 2010-08-06 | 2010-08-04 | 6.652 | 20,688 | -3,292 | 0.00% | 137,607 |
| 2010-07-23 | 2010-07-21 | 6.014 | 23,980 | -5,488 | 0.00% | 144,209 |
| 2010-07-22 | 2010-07-20 | 5.995 | 29,468 | +10,975 | 0.00% | 176,675 |
| 2010-07-21 | 2010-07-19 | 6.123 | 18,493 | -27,437 | 0.00% | 113,233 |
| 2010-07-19 | 2010-07-15 | 6.342 | 45,930 | +16,462 | 0.01% | 291,275 |
| 2010-07-14 | 2010-07-12 | 7.854 | 29,468 | +5,488 | 0.00% | 231,449 |
| 2010-07-06 | 2010-07-02 | 7.253 | 23,980 | +1,097 | 0.00% | 173,924 |
| 2010-06-29 | 2010-06-25 | 8.929 | 22,883 | +5,488 | 0.00% | 204,332 |
| 2010-06-11 | 2010-06-09 | 10.078 | 17,395 | -3,293 | 0.00% | 175,298 |
| 2010-06-09 | 2010-06-07 | 10.806 | 20,688 | +2,195 | 0.00% | 223,564 |
| 2010-06-01 | 2010-05-28 | 9.640 | 18,493 | +1,098 | 0.00% | 178,275 |
| 2010-05-14 | 2010-05-12 | 10.351 | 17,395 | -1,098 | 0.00% | 180,053 |
| 2010-05-04 | 2010-04-30 | 11.630 | 18,493 | +353 | 0.00% | 215,068 |
| 2010-05-03 | 2010-04-29 | 11.574 | 18,140 | +5,383 | 0.00% | 209,951 |
| 2010-04-30 | 2010-04-28 | 12.614 | 12,757 | -1,077 | 0.00% | 160,921 |
| 2010-04-28 | 2010-04-26 | 13.320 | 13,834 | +5,383 | 0.00% | 184,272 |
| 2010-04-27 | 2010-04-23 | 13.079 | 8,451 | +2,153 | 0.00% | 110,528 |
| 2010-03-15 | 2010-03-11 | 14.881 | 6,298 | -2,153 | 0.00% | 93,719 |
| 2010-03-01 | 2010-02-25 | 14.676 | 8,451 | +2,153 | 0.00% | 124,031 |
| 2009-07-27 | 2009-07-23 | 7.710 | 6,298 | -753 | 0.00% | 48,556 |
| 2009-03-16 | 2009-03-12 | 1.895 | 7,051 | -2,961 | 0.00% | 13,361 |
| 2009-02-12 | 2009-02-10 | 2.081 | 10,012 | -90,108 | 0.00% | 20,832 |
| 2009-01-29 | 2009-01-22 | 0.646 | 100,120 | +90,108 | 0.02% | 64,671 |
| 2009-01-23 | 2009-01-21 | 0.630 | 10,012 | -24,543 | 0.00% | 6,305 |
| 2008-11-10 | 2008-11-06 | 0.544 | 34,555 | -1,114 | 0.00% | 18,786 |
| 2008-04-08 | 2008-04-03 | 1.776 | 35,669 | -9,289 | 0.00% | 63,359 |
| 2007-12-14 | 2007-12-12 | 2.476 | 44,958 | -13,005 | 0.00% | 111,320 |
| 2007-10-08 | 2007-10-04 | 2.907 | 57,963 | +7,431 | 0.01% | 168,481 |
| 2007-09-24 | 2007-09-20 | 2.557 | 50,532 | -5,573 | 0.00% | 129,201 |
| 2007-08-23 | 2007-08-21 | 2.530 | 56,105 | -18,578 | 0.01% | 141,940 |
| 2007-08-22 | 2007-08-20 | 2.476 | 74,683 | +18,578 | 0.01% | 184,921 |
| 2007-07-19 | 2007-07-17 | 3.283 | 56,105 | +9,289 | 0.01% | 184,220 |
| 2007-07-16 | 2007-07-12 | 3.660 | 46,816 | +7,060 | 0.00% | 171,360 |
| 2007-07-10 | 2007-07-06 | 3.391 | 39,756 | -14,863 | 0.01% | 134,819 |
| 2007-06-28 | 2007-06-26 | 3.553 | 54,619 | +27,867 | 0.01% | 194,041 |
| 2007-06-26 | 2007-06-22 | 4.091 | 26,752 | 0.00% | 109,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy