History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 3,071,379 | +0 | 0.12% | 31,973,055 |
| 2025-10-13 | 2025-10-09 | 10.790 | 3,071,379 | +0 | 0.12% | 33,140,179 |
| 2025-10-10 | 2025-10-08 | 10.660 | 3,071,379 | +0 | 0.12% | 32,740,900 |
| 2025-10-09 | 2025-10-06 | 10.790 | 3,071,379 | -1,000 | 0.12% | 33,140,179 |
| 2025-10-08 | 2025-10-03 | 11.280 | 3,072,379 | +1,000 | 0.12% | 34,656,435 |
| 2025-10-06 | 2025-10-02 | 10.650 | 3,071,379 | -3,000 | 0.12% | 32,710,186 |
| 2025-10-03 | 2025-09-30 | 10.500 | 3,074,379 | +3,000 | 0.12% | 32,280,980 |
| 2025-10-02 | 2025-09-29 | 10.430 | 3,071,379 | +1,000 | 0.12% | 32,034,483 |
| 2025-09-29 | 2025-09-25 | 10.500 | 3,070,379 | -7,300 | 0.12% | 32,238,980 |
| 2025-09-23 | 2025-09-19 | 10.160 | 3,077,679 | -127,000 | 0.12% | 31,269,219 |
| 2025-09-22 | 2025-09-18 | 10.200 | 3,204,679 | -30,000 | 0.13% | 32,687,726 |
| 2025-09-19 | 2025-09-17 | 9.970 | 3,234,679 | +2,000 | 0.13% | 32,249,750 |
| 2025-09-18 | 2025-09-16 | 9.840 | 3,232,679 | +5,000 | 0.13% | 31,809,561 |
| 2025-09-17 | 2025-09-15 | 9.940 | 3,227,679 | -2,000 | 0.13% | 32,083,129 |
| 2025-09-11 | 2025-09-09 | 10.320 | 3,229,679 | -1,000 | 0.13% | 33,330,287 |
| 2025-09-10 | 2025-09-08 | 10.420 | 3,230,679 | +5,000 | 0.13% | 33,663,675 |
| 2025-09-09 | 2025-09-05 | 10.540 | 3,225,679 | +46,000 | 0.13% | 33,998,657 |
| 2025-09-08 | 2025-09-04 | 10.150 | 3,179,679 | +103,000 | 0.13% | 32,273,742 |
| 2025-09-04 | 2025-09-02 | 9.990 | 3,076,679 | -3,000 | 0.12% | 30,736,023 |
| 2025-09-03 | 2025-09-01 | 10.060 | 3,079,679 | +9,000 | 0.12% | 30,981,571 |
| 2025-09-01 | 2025-08-28 | 10.500 | 3,070,679 | +5,000 | 0.12% | 32,242,130 |
| 2025-08-29 | 2025-08-27 | 10.880 | 3,065,679 | -79,000 | 0.12% | 33,354,588 |
| 2025-08-27 | 2025-08-25 | 9.700 | 3,144,679 | +5,000 | 0.12% | 30,503,386 |
| 2025-08-25 | 2025-08-21 | 9.520 | 3,139,679 | -15,000 | 0.12% | 29,889,744 |
| 2025-08-22 | 2025-08-20 | 9.490 | 3,154,679 | +10,000 | 0.13% | 29,937,904 |
| 2025-08-20 | 2025-08-18 | 9.450 | 3,144,679 | -3,000 | 0.12% | 29,717,217 |
| 2025-08-18 | 2025-08-14 | 9.570 | 3,147,679 | +10,000 | 0.12% | 30,123,288 |
| 2025-08-15 | 2025-08-13 | 9.550 | 3,137,679 | +3,000 | 0.12% | 29,964,834 |
| 2025-08-13 | 2025-08-11 | 9.560 | 3,134,679 | +20,000 | 0.12% | 29,967,531 |
| 2025-08-12 | 2025-08-08 | 9.870 | 3,114,679 | +35,000 | 0.12% | 30,741,882 |
| 2025-08-11 | 2025-08-07 | 10.030 | 3,079,679 | -666 | 0.12% | 30,889,180 |
| 2025-08-06 | 2025-08-04 | 10.240 | 3,080,345 | +10,000 | 0.12% | 31,542,733 |
| 2025-08-04 | 2025-07-31 | 10.160 | 3,070,345 | -2,000 | 0.12% | 31,194,705 |
| 2025-07-31 | 2025-07-29 | 10.340 | 3,072,345 | +1,000 | 0.12% | 31,768,047 |
| 2025-07-28 | 2025-07-24 | 9.690 | 3,071,345 | -25,000 | 0.12% | 29,761,333 |
| 2025-07-25 | 2025-07-23 | 9.810 | 3,096,345 | -1,000 | 0.12% | 30,375,144 |
| 2025-07-24 | 2025-07-22 | 10.280 | 3,097,345 | -15,000 | 0.12% | 31,840,707 |
| 2025-07-17 | 2025-07-15 | 10.020 | 3,112,345 | +10,000 | 0.12% | 31,185,697 |
| 2025-07-16 | 2025-07-14 | 9.950 | 3,102,345 | -1,000 | 0.12% | 30,868,333 |
| 2025-07-15 | 2025-07-11 | 9.980 | 3,103,345 | -1,000 | 0.12% | 30,971,383 |
| 2025-07-11 | 2025-07-09 | 10.232 | 3,104,345 | +97,741 | 0.12% | 31,764,158 |
| 2025-07-10 | 2025-07-08 | 10.470 | 3,006,604 | +1,937 | 0.12% | 31,478,056 |
| 2025-07-09 | 2025-07-07 | 9.809 | 3,004,667 | -33,898 | 0.12% | 29,472,275 |
| 2025-07-08 | 2025-07-04 | 9.933 | 3,038,565 | +25,181 | 0.12% | 30,181,257 |
| 2025-07-07 | 2025-07-03 | 10.346 | 3,013,384 | +24,213 | 0.12% | 31,175,679 |
| 2025-07-04 | 2025-07-02 | 10.057 | 2,989,171 | -5,811 | 0.12% | 30,061,001 |
| 2025-06-30 | 2025-06-26 | 9.551 | 2,994,982 | -21,307 | 0.12% | 28,604,191 |
| 2025-06-27 | 2025-06-25 | 9.675 | 3,016,289 | +21,307 | 0.12% | 29,181,409 |
| 2025-06-25 | 2025-06-23 | 9.644 | 2,994,982 | -969 | 0.12% | 28,882,502 |
| 2025-06-18 | 2025-06-16 | 9.912 | 2,995,951 | -50,362 | 0.12% | 29,696,116 |
| 2025-06-17 | 2025-06-13 | 9.871 | 3,046,313 | -29,056 | 0.12% | 30,069,495 |
| 2025-06-12 | 2025-06-10 | 10.005 | 3,075,369 | +969 | 0.13% | 30,769,095 |
| 2025-06-10 | 2025-06-06 | 10.015 | 3,074,400 | -19,371 | 0.13% | 30,791,144 |
| 2025-06-09 | 2025-06-05 | 9.964 | 3,093,771 | -48,425 | 0.13% | 30,825,434 |
| 2025-06-06 | 2025-06-04 | 10.387 | 3,142,196 | -12,591 | 0.13% | 32,638,107 |
| 2025-06-05 | 2025-06-03 | 10.697 | 3,154,787 | +3,874 | 0.13% | 33,746,094 |
| 2025-05-28 | 2025-05-26 | 10.594 | 3,150,913 | -6,780 | 0.13% | 33,379,320 |
| 2025-05-22 | 2025-05-20 | 11.399 | 3,157,693 | +9,686 | 0.13% | 35,994,214 |
| 2025-05-16 | 2025-05-14 | 10.759 | 3,148,007 | -3,874 | 0.13% | 33,868,591 |
| 2025-05-14 | 2025-05-12 | 11.007 | 3,151,881 | -50,363 | 0.13% | 34,691,313 |
| 2025-05-13 | 2025-05-09 | 10.614 | 3,202,244 | +3,874 | 0.13% | 33,989,224 |
| 2025-05-12 | 2025-05-08 | 10.129 | 3,198,370 | +57,142 | 0.13% | 32,396,003 |
| 2025-05-09 | 2025-05-07 | 9.912 | 3,141,228 | +29,056 | 0.13% | 31,136,114 |
| 2025-05-08 | 2025-05-06 | 10.242 | 3,112,172 | -2,906 | 0.13% | 31,876,379 |
| 2025-05-07 | 2025-05-02 | 10.284 | 3,115,078 | +19,370 | 0.13% | 32,034,797 |
| 2025-05-06 | 2025-04-30 | 10.129 | 3,095,708 | -46,488 | 0.13% | 31,356,148 |
| 2025-04-30 | 2025-04-28 | 9.747 | 3,142,196 | -9,685 | 0.13% | 30,626,614 |
| 2025-04-29 | 2025-04-25 | 9.138 | 3,151,881 | +4,842 | 0.13% | 28,800,949 |
| 2025-04-28 | 2025-04-24 | 9.509 | 3,147,039 | +27,119 | 0.13% | 29,926,468 |
| 2025-04-25 | 2025-04-23 | 9.127 | 3,119,920 | +2,905 | 0.13% | 28,476,685 |
| 2025-04-22 | 2025-04-16 | 8.343 | 3,117,015 | -3,874 | 0.13% | 26,004,228 |
| 2025-04-16 | 2025-04-14 | 8.363 | 3,120,889 | +14,528 | 0.13% | 26,100,995 |
| 2025-04-15 | 2025-04-11 | 8.208 | 3,106,361 | +3,874 | 0.13% | 25,498,391 |
| 2025-04-14 | 2025-04-10 | 8.498 | 3,102,487 | -14,528 | 0.13% | 26,363,528 |
| 2025-04-11 | 2025-04-09 | 6.753 | 3,117,015 | -21,307 | 0.13% | 21,047,977 |
| 2025-04-10 | 2025-04-08 | 6.866 | 3,138,322 | -58,111 | 0.13% | 21,548,292 |
| 2025-04-09 | 2025-04-07 | 7.011 | 3,196,433 | -40,678 | 0.13% | 22,409,342 |
| 2025-04-08 | 2025-04-03 | 8.467 | 3,237,111 | -1,937 | 0.13% | 27,407,231 |
| 2025-04-07 | 2025-04-02 | 9.324 | 3,239,048 | +17,433 | 0.13% | 30,199,437 |
| 2025-04-03 | 2025-04-01 | 9.561 | 3,221,615 | +3,875 | 0.13% | 30,801,959 |
| 2025-04-02 | 2025-03-31 | 9.675 | 3,217,740 | +5,811 | 0.13% | 31,130,368 |
| 2025-04-01 | 2025-03-28 | 9.706 | 3,211,929 | +3,874 | 0.13% | 31,173,639 |
| 2025-03-31 | 2025-03-27 | 9.530 | 3,208,055 | +1,937 | 0.13% | 30,572,941 |
| 2025-03-27 | 2025-03-25 | 9.107 | 3,206,118 | +14,527 | 0.13% | 29,197,240 |
| 2025-03-25 | 2025-03-21 | 8.095 | 3,191,591 | -13,559 | 0.13% | 25,835,508 |
| 2025-03-24 | 2025-03-20 | 8.559 | 3,205,150 | -30,992 | 0.13% | 27,434,472 |
| 2025-03-21 | 2025-03-19 | 8.291 | 3,236,142 | -1,937 | 0.13% | 26,830,998 |
| 2025-03-20 | 2025-03-18 | 8.177 | 3,238,079 | +19,370 | 0.13% | 26,479,290 |
| 2025-03-19 | 2025-03-17 | 7.764 | 3,218,709 | -12,591 | 0.13% | 24,991,554 |
| 2025-03-18 | 2025-03-14 | 7.744 | 3,231,300 | +29,056 | 0.13% | 25,022,590 |
| 2025-03-17 | 2025-03-13 | 7.620 | 3,202,244 | -4,843 | 0.13% | 24,400,824 |
| 2025-03-13 | 2025-03-11 | 7.775 | 3,207,087 | -12,591 | 0.13% | 24,934,429 |
| 2025-03-12 | 2025-03-10 | 7.610 | 3,219,678 | -19,370 | 0.13% | 24,500,426 |
| 2025-03-11 | 2025-03-07 | 7.527 | 3,239,048 | -16,465 | 0.13% | 24,380,277 |
| 2025-03-10 | 2025-03-06 | 7.785 | 3,255,513 | +27,119 | 0.13% | 25,344,545 |
| 2025-03-05 | 2025-03-03 | 7.599 | 3,228,394 | +9,685 | 0.13% | 24,533,418 |
| 2025-03-04 | 2025-02-28 | 7.290 | 3,218,709 | -29,055 | 0.13% | 23,462,816 |
| 2025-03-03 | 2025-02-27 | 7.857 | 3,247,764 | +11,622 | 0.13% | 25,518,952 |
| 2025-02-28 | 2025-02-26 | 7.754 | 3,236,142 | +22,276 | 0.13% | 25,093,499 |
| 2025-02-27 | 2025-02-25 | 7.857 | 3,213,866 | -21,308 | 0.13% | 25,252,602 |
| 2025-02-25 | 2025-02-21 | 8.012 | 3,235,174 | -8,716 | 0.13% | 25,921,079 |
| 2025-02-24 | 2025-02-20 | 7.806 | 3,243,890 | -26,150 | 0.13% | 25,321,045 |
| 2025-02-21 | 2025-02-19 | 7.764 | 3,270,040 | +13,172 | 0.13% | 25,390,112 |
| 2025-02-20 | 2025-02-18 | 7.579 | 3,256,868 | -969 | 0.13% | 24,682,545 |
| 2025-02-18 | 2025-02-14 | 6.804 | 3,257,837 | -29,055 | 0.13% | 22,167,080 |
| 2025-02-17 | 2025-02-13 | 6.773 | 3,286,892 | +1,937 | 0.13% | 22,262,964 |
| 2025-02-13 | 2025-02-11 | 6.959 | 3,284,955 | -1,163 | 0.13% | 22,860,358 |
| 2025-02-12 | 2025-02-10 | 7.145 | 3,286,118 | -38,740 | 0.13% | 23,479,182 |
| 2025-02-11 | 2025-02-07 | 6.815 | 3,324,858 | +10,847 | 0.14% | 22,657,436 |
| 2025-02-10 | 2025-02-06 | 6.928 | 3,314,011 | +48,426 | 0.14% | 22,959,910 |
| 2025-02-07 | 2025-02-05 | 7.021 | 3,265,585 | -11,622 | 0.13% | 22,927,865 |
| 2025-02-06 | 2025-02-04 | 7.042 | 3,277,207 | +1,937 | 0.13% | 23,077,139 |
| 2025-02-05 | 2025-02-03 | 6.938 | 3,275,270 | -58,111 | 0.13% | 22,725,325 |
| 2025-02-04 | 2025-01-28 | 7.000 | 3,333,381 | -9,685 | 0.14% | 23,335,030 |
| 2025-02-03 | 2025-01-24 | 7.083 | 3,343,066 | +22,276 | 0.14% | 23,678,969 |
| 2025-01-27 | 2025-01-23 | 6.918 | 3,320,790 | +15,496 | 0.14% | 22,972,588 |
| 2025-01-24 | 2025-01-22 | 7.248 | 3,305,294 | +57,142 | 0.14% | 23,957,468 |
| 2025-01-23 | 2025-01-21 | 7.259 | 3,248,152 | +10,977 | 0.13% | 23,576,829 |
| 2025-01-22 | 2025-01-20 | 6.763 | 3,237,175 | +969 | 0.13% | 21,892,794 |
| 2025-01-20 | 2025-01-16 | 6.464 | 3,236,206 | -14,528 | 0.13% | 20,917,232 |
| 2025-01-17 | 2025-01-15 | 5.999 | 3,250,734 | -9,685 | 0.13% | 19,500,749 |
| 2025-01-15 | 2025-01-13 | 5.927 | 3,260,419 | -9,685 | 0.13% | 19,323,199 |
| 2025-01-14 | 2025-01-10 | 6.020 | 3,270,104 | -29,056 | 0.13% | 19,684,475 |
| 2025-01-13 | 2025-01-09 | 5.916 | 3,299,160 | +14,528 | 0.14% | 19,518,737 |
| 2025-01-10 | 2025-01-08 | 6.515 | 3,284,632 | +96,852 | 0.13% | 21,399,804 |
| 2025-01-09 | 2025-01-07 | 6.412 | 3,187,780 | -9,686 | 0.13% | 20,439,660 |
| 2025-01-08 | 2025-01-06 | 6.484 | 3,197,466 | -33,898 | 0.13% | 20,732,864 |
| 2025-01-07 | 2025-01-03 | 6.381 | 3,231,364 | +27,119 | 0.13% | 20,619,023 |
| 2025-01-06 | 2025-01-02 | 6.443 | 3,204,245 | -7,748 | 0.13% | 20,644,483 |
| 2025-01-03 | 2024-12-31 | 6.556 | 3,211,993 | -29,056 | 0.13% | 21,059,208 |
| 2025-01-02 | 2024-12-27 | 6.422 | 3,241,049 | +9,685 | 0.13% | 20,814,678 |
| 2024-12-30 | 2024-12-24 | 6.412 | 3,231,364 | -29,055 | 0.13% | 20,719,115 |
| 2024-12-27 | 2024-12-20 | 6.133 | 3,260,419 | +38,741 | 0.13% | 19,996,481 |
| 2024-12-23 | 2024-12-19 | 6.195 | 3,221,678 | -9,686 | 0.13% | 19,958,463 |
| 2024-12-20 | 2024-12-18 | 6.278 | 3,231,364 | +28,087 | 0.13% | 20,285,381 |
| 2024-12-19 | 2024-12-17 | 6.340 | 3,203,277 | +30,024 | 0.13% | 20,307,506 |
| 2024-12-18 | 2024-12-16 | 6.040 | 3,173,253 | -19,370 | 0.13% | 19,167,006 |
| 2024-12-17 | 2024-12-13 | 6.164 | 3,192,623 | -19,370 | 0.13% | 19,679,574 |
| 2024-12-16 | 2024-12-12 | 6.133 | 3,211,993 | +2,905 | 0.13% | 19,699,479 |
| 2024-12-13 | 2024-12-11 | 5.813 | 3,209,088 | -14,527 | 0.13% | 18,654,505 |
| 2024-12-11 | 2024-12-09 | 5.369 | 3,223,615 | +9,685 | 0.13% | 17,307,735 |
| 2024-12-04 | 2024-12-02 | 5.317 | 3,213,930 | -4,843 | 0.13% | 17,089,815 |
| 2024-12-03 | 2024-11-29 | 5.317 | 3,218,773 | -3,874 | 0.13% | 17,115,567 |
| 2024-11-29 | 2024-11-27 | 5.348 | 3,222,647 | -9,685 | 0.13% | 17,235,989 |
| 2024-11-28 | 2024-11-26 | 5.059 | 3,232,332 | +18,402 | 0.13% | 16,353,313 |
| 2024-11-26 | 2024-11-22 | 5.297 | 3,213,930 | -5,811 | 0.13% | 17,023,447 |
| 2024-11-25 | 2024-11-21 | 5.431 | 3,219,741 | +5,811 | 0.13% | 17,486,400 |
| 2024-11-18 | 2024-11-14 | 5.224 | 3,213,930 | +9,685 | 0.13% | 16,791,158 |
| 2024-11-15 | 2024-11-13 | 5.493 | 3,204,245 | +9,685 | 0.13% | 17,600,745 |
| 2024-11-12 | 2024-11-08 | 5.462 | 3,194,560 | +2,906 | 0.13% | 17,448,594 |
| 2024-11-11 | 2024-11-07 | 5.648 | 3,191,654 | +3,874 | 0.13% | 18,025,895 |
| 2024-11-08 | 2024-11-06 | 5.782 | 3,187,780 | +9,685 | 0.13% | 18,431,899 |
| 2024-11-07 | 2024-11-05 | 6.133 | 3,178,095 | +1,937 | 0.13% | 19,491,580 |
| 2024-11-05 | 2024-11-01 | 5.741 | 3,176,158 | -14,528 | 0.13% | 18,233,524 |
| 2024-11-04 | 2024-10-31 | 5.699 | 3,190,686 | +2,906 | 0.13% | 18,185,149 |
| 2024-10-31 | 2024-10-29 | 5.658 | 3,187,780 | +6,779 | 0.13% | 18,036,930 |
| 2024-10-28 | 2024-10-24 | 5.906 | 3,181,001 | +7,748 | 0.13% | 18,786,832 |
| 2024-10-25 | 2024-10-23 | 6.164 | 3,173,253 | -12,590 | 0.13% | 19,560,175 |
| 2024-10-24 | 2024-10-22 | 5.679 | 3,185,843 | -3,874 | 0.13% | 18,091,758 |
| 2024-10-23 | 2024-10-21 | 5.472 | 3,189,717 | -3,875 | 0.13% | 17,455,076 |
| 2024-10-22 | 2024-10-18 | 5.514 | 3,193,592 | -5,811 | 0.13% | 17,608,177 |
| 2024-10-16 | 2024-10-14 | 5.163 | 3,199,403 | +2,906 | 0.13% | 16,517,057 |
| 2024-10-15 | 2024-10-10 | 5.317 | 3,196,497 | +968 | 0.13% | 16,997,116 |
| 2024-10-14 | 2024-10-09 | 5.421 | 3,195,529 | -9,685 | 0.13% | 17,321,910 |
| 2024-10-10 | 2024-10-08 | 5.627 | 3,205,214 | -37,772 | 0.13% | 18,036,292 |
| 2024-10-09 | 2024-10-07 | 6.102 | 3,242,986 | +22,276 | 0.13% | 19,789,110 |
| 2024-10-08 | 2024-10-04 | 5.978 | 3,220,710 | +9,685 | 0.13% | 19,254,130 |
| 2024-10-07 | 2024-10-03 | 5.761 | 3,211,025 | -36,803 | 0.13% | 18,499,995 |
| 2024-10-04 | 2024-10-02 | 6.133 | 3,247,828 | +49,394 | 0.13% | 19,919,259 |
| 2024-10-03 | 2024-09-30 | 5.916 | 3,198,434 | -2,906 | 0.13% | 18,922,814 |
| 2024-10-02 | 2024-09-27 | 5.782 | 3,201,340 | -968 | 0.13% | 18,510,304 |
| 2024-09-30 | 2024-09-26 | 5.163 | 3,202,308 | -20,339 | 0.13% | 16,532,054 |
| 2024-09-27 | 2024-09-25 | 4.719 | 3,222,647 | +31,961 | 0.13% | 15,206,268 |
| 2024-09-26 | 2024-09-24 | 5.390 | 3,190,686 | +7,748 | 0.13% | 17,196,826 |
| 2024-09-25 | 2024-09-23 | 5.421 | 3,182,938 | -3,874 | 0.13% | 17,253,659 |
| 2024-09-24 | 2024-09-20 | 5.266 | 3,186,812 | -968 | 0.13% | 16,781,097 |
| 2024-09-23 | 2024-09-19 | 5.152 | 3,187,780 | +3,874 | 0.13% | 16,424,139 |
| 2024-09-11 | 2024-09-09 | 4.822 | 3,183,906 | +3,874 | 0.13% | 15,352,208 |
| 2024-09-03 | 2024-08-30 | 4.811 | 3,180,032 | -9,685 | 0.13% | 15,300,694 |
| 2024-08-27 | 2024-08-23 | 4.708 | 3,189,717 | -29,056 | 0.13% | 15,017,952 |
| 2024-08-26 | 2024-08-22 | 4.832 | 3,218,773 | +29,056 | 0.13% | 15,553,564 |
| 2024-08-22 | 2024-08-20 | 4.646 | 3,189,717 | -9,686 | 0.13% | 14,820,347 |
| 2024-08-20 | 2024-08-16 | 4.698 | 3,199,403 | +9,686 | 0.13% | 15,030,522 |
| 2024-08-16 | 2024-08-14 | 4.729 | 3,189,717 | +9,685 | 0.13% | 15,083,820 |
| 2024-08-14 | 2024-08-12 | 5.008 | 3,180,032 | -9,685 | 0.13% | 15,924,542 |
| 2024-08-08 | 2024-08-06 | 4.801 | 3,189,717 | -1,937 | 0.13% | 15,314,359 |
| 2024-08-07 | 2024-08-05 | 4.801 | 3,191,654 | -9,686 | 0.13% | 15,323,659 |
| 2024-08-05 | 2024-08-01 | 5.059 | 3,201,340 | +11,623 | 0.13% | 16,196,516 |
| 2024-07-30 | 2024-07-26 | 5.348 | 3,189,717 | -9,686 | 0.13% | 17,059,866 |
| 2024-07-29 | 2024-07-25 | 5.070 | 3,199,403 | +9,686 | 0.13% | 16,219,750 |
| 2024-07-18 | 2024-07-16 | 5.472 | 3,189,717 | -153,026 | 0.13% | 17,455,076 |
| 2024-07-17 | 2024-07-15 | 6.247 | 3,342,743 | -12,591 | 0.14% | 20,881,038 |
| 2024-07-16 | 2024-07-12 | 6.350 | 3,355,334 | +8,717 | 0.14% | 21,306,131 |
| 2024-07-15 | 2024-07-11 | 6.288 | 3,346,617 | +4,843 | 0.14% | 21,043,454 |
| 2024-07-12 | 2024-07-10 | 6.195 | 3,341,774 | -11,622 | 0.14% | 20,702,464 |
| 2024-07-11 | 2024-07-09 | 6.226 | 3,353,396 | +2,905 | 0.14% | 20,878,335 |
| 2024-07-10 | 2024-07-08 | 5.989 | 3,350,491 | -2,905 | 0.14% | 20,064,584 |
| 2024-07-09 | 2024-07-05 | 6.051 | 3,353,396 | -969 | 0.14% | 20,289,726 |
| 2024-07-08 | 2024-07-04 | 6.406 | 3,354,365 | +2,906 | 0.14% | 21,488,227 |
| 2024-07-05 | 2024-07-03 | 6.364 | 3,351,459 | +86,894 | 0.14% | 21,327,428 |
| 2024-07-04 | 2024-07-02 | 6.417 | 3,264,565 | +7,543 | 0.14% | 20,947,588 |
| 2024-07-02 | 2024-06-27 | 6.703 | 3,257,022 | -18,857 | 0.14% | 21,831,878 |
| 2024-06-27 | 2024-06-25 | 6.926 | 3,275,879 | -6,600 | 0.14% | 22,687,903 |
| 2024-06-26 | 2024-06-24 | 6.841 | 3,282,479 | -1,886 | 0.14% | 22,455,100 |
| 2024-06-25 | 2024-06-21 | 7.159 | 3,284,365 | -3,771 | 0.14% | 23,513,026 |
| 2024-06-24 | 2024-06-20 | 6.936 | 3,288,136 | +1,885 | 0.14% | 22,807,666 |
| 2024-06-21 | 2024-06-19 | 6.629 | 3,286,251 | -2,828 | 0.14% | 21,783,822 |
| 2024-06-20 | 2024-06-18 | 6.692 | 3,289,079 | +5,657 | 0.14% | 22,011,873 |
| 2024-06-19 | 2024-06-17 | 6.618 | 3,283,422 | -1,886 | 0.14% | 21,730,245 |
| 2024-06-18 | 2024-06-14 | 6.883 | 3,285,308 | -19,800 | 0.14% | 22,613,830 |
| 2024-06-17 | 2024-06-13 | 6.385 | 3,305,108 | +13,200 | 0.14% | 21,102,576 |
| 2024-06-13 | 2024-06-11 | 6.120 | 3,291,908 | -12,257 | 0.14% | 20,145,443 |
| 2024-06-12 | 2024-06-07 | 6.353 | 3,304,165 | -7,543 | 0.14% | 20,991,423 |
| 2024-06-11 | 2024-06-06 | 6.395 | 3,311,708 | +157,458 | 0.14% | 21,179,840 |
| 2024-06-07 | 2024-06-05 | 6.098 | 3,154,250 | -943 | 0.13% | 19,236,111 |
| 2024-06-06 | 2024-06-04 | 6.205 | 3,155,193 | -9,429 | 0.13% | 19,576,503 |
| 2024-06-05 | 2024-06-03 | 5.992 | 3,164,622 | -943 | 0.13% | 18,963,724 |
| 2024-06-03 | 2024-05-30 | 6.088 | 3,165,565 | +2,829 | 0.13% | 19,271,542 |
| 2024-05-31 | 2024-05-29 | 6.162 | 3,162,736 | -8,486 | 0.13% | 19,489,128 |
| 2024-05-30 | 2024-05-28 | 6.268 | 3,171,222 | +7,543 | 0.13% | 19,877,761 |
| 2024-05-29 | 2024-05-27 | 6.162 | 3,163,679 | +7,543 | 0.13% | 19,494,939 |
| 2024-05-27 | 2024-05-23 | 5.865 | 3,156,136 | -20,743 | 0.13% | 18,511,183 |
| 2024-05-24 | 2024-05-22 | 5.823 | 3,176,879 | +3,772 | 0.13% | 18,498,067 |
| 2024-05-23 | 2024-05-21 | 5.844 | 3,173,107 | -10,372 | 0.13% | 18,543,412 |
| 2024-05-21 | 2024-05-17 | 5.961 | 3,183,479 | -5,657 | 0.13% | 18,975,430 |
| 2024-05-20 | 2024-05-16 | 6.342 | 3,189,136 | +5,657 | 0.13% | 20,226,817 |
| 2024-05-17 | 2024-05-14 | 6.618 | 3,183,479 | -9,429 | 0.13% | 21,068,805 |
| 2024-05-16 | 2024-05-13 | 6.618 | 3,192,908 | -9,428 | 0.13% | 21,131,208 |
| 2024-05-14 | 2024-05-10 | 6.067 | 3,202,336 | +11,314 | 0.14% | 19,427,470 |
| 2024-05-13 | 2024-05-09 | 6.045 | 3,191,022 | -26,400 | 0.13% | 19,291,144 |
| 2024-05-10 | 2024-05-08 | 5.759 | 3,217,422 | -22,628 | 0.14% | 18,529,393 |
| 2024-05-09 | 2024-05-07 | 5.695 | 3,240,050 | +1,885 | 0.14% | 18,453,525 |
| 2024-05-08 | 2024-05-06 | 5.770 | 3,238,165 | -16,028 | 0.14% | 18,683,197 |
| 2024-05-06 | 2024-05-02 | 5.642 | 3,254,193 | +10,371 | 0.14% | 18,361,505 |
| 2024-05-03 | 2024-04-30 | 5.483 | 3,243,822 | -8,486 | 0.14% | 17,786,925 |
| 2024-04-30 | 2024-04-26 | 5.356 | 3,252,308 | +13,200 | 0.14% | 17,419,528 |
| 2024-04-29 | 2024-04-25 | 5.335 | 3,239,108 | -12,257 | 0.14% | 17,280,120 |
| 2024-04-26 | 2024-04-24 | 5.345 | 3,251,365 | -68,828 | 0.14% | 17,379,993 |
| 2024-04-25 | 2024-04-23 | 5.261 | 3,320,193 | -33,943 | 0.14% | 17,466,196 |
| 2024-04-24 | 2024-04-22 | 5.409 | 3,354,136 | -56,572 | 0.14% | 18,142,794 |
| 2024-04-23 | 2024-04-19 | 5.441 | 3,410,708 | -21,686 | 0.14% | 18,557,319 |
| 2024-04-22 | 2024-04-18 | 5.420 | 3,432,394 | -100,886 | 0.14% | 18,602,502 |
| 2024-04-19 | 2024-04-17 | 5.261 | 3,533,280 | -109,371 | 0.15% | 18,587,161 |
| 2024-04-18 | 2024-04-16 | 4.974 | 3,642,651 | -149,915 | 0.15% | 18,119,397 |
| 2024-04-17 | 2024-04-15 | 4.805 | 3,792,566 | -93,343 | 0.16% | 18,221,523 |
| 2024-04-16 | 2024-04-12 | 4.688 | 3,885,909 | -146,143 | 0.16% | 18,216,638 |
| 2024-04-12 | 2024-04-10 | 4.550 | 4,032,052 | +5,657 | 0.17% | 18,345,804 |
| 2024-04-11 | 2024-04-09 | 4.539 | 4,026,395 | -13,200 | 0.17% | 18,277,360 |
| 2024-04-10 | 2024-04-08 | 4.306 | 4,039,595 | +22,629 | 0.17% | 17,394,710 |
| 2024-04-09 | 2024-04-05 | 4.136 | 4,016,966 | -88,629 | 0.17% | 16,615,602 |
| 2024-04-08 | 2024-04-03 | 4.105 | 4,105,595 | -77,314 | 0.17% | 16,851,571 |
| 2024-04-05 | 2024-04-02 | 3.786 | 4,182,909 | -31,115 | 0.18% | 15,837,986 |
| 2024-03-28 | 2024-03-26 | 3.065 | 4,214,024 | -14,143 | 0.18% | 12,916,599 |
| 2024-03-26 | 2024-03-22 | 3.182 | 4,228,167 | -1,885 | 0.18% | 13,453,235 |
| 2024-03-25 | 2024-03-21 | 3.224 | 4,230,052 | -47,143 | 0.18% | 13,638,689 |
| 2024-03-18 | 2024-03-14 | 3.203 | 4,277,195 | -75,429 | 0.18% | 13,699,961 |
| 2024-03-08 | 2024-03-06 | 3.044 | 4,352,624 | -28,286 | 0.18% | 13,249,100 |
| 2024-03-07 | 2024-03-05 | 3.002 | 4,380,910 | -37,714 | 0.19% | 13,149,344 |
| 2024-03-06 | 2024-03-04 | 3.139 | 4,418,624 | +18,857 | 0.19% | 13,871,777 |
| 2024-03-05 | 2024-03-01 | 3.118 | 4,399,767 | +28,286 | 0.19% | 13,719,249 |
| 2024-02-29 | 2024-02-27 | 3.086 | 4,371,481 | -5,657 | 0.18% | 13,491,956 |
| 2024-02-28 | 2024-02-26 | 3.055 | 4,377,138 | +6,600 | 0.19% | 13,370,143 |
| 2024-02-27 | 2024-02-23 | 2.906 | 4,370,538 | -995,659 | 0.18% | 12,701,026 |
| 2024-02-14 | 2024-02-07 | 2.811 | 5,366,197 | -4,714 | 0.23% | 15,082,239 |
| 2024-02-08 | 2024-02-06 | 2.832 | 5,370,911 | -4,715 | 0.23% | 15,209,416 |
| 2024-02-06 | 2024-02-02 | 2.747 | 5,375,626 | -4,714 | 0.23% | 14,766,655 |
| 2024-02-05 | 2024-02-01 | 2.758 | 5,380,340 | +9,429 | 0.23% | 14,836,669 |
| 2024-02-01 | 2024-01-30 | 2.514 | 5,370,911 | -28,286 | 0.23% | 13,500,493 |
| 2024-01-30 | 2024-01-26 | 2.652 | 5,399,197 | +28,286 | 0.23% | 14,316,027 |
| 2024-01-11 | 2024-01-09 | 2.535 | 5,370,911 | -943 | 0.23% | 13,614,421 |
| 2023-12-20 | 2023-12-18 | 2.620 | 5,371,854 | -26,400 | 0.23% | 14,072,604 |
| 2023-11-24 | 2023-11-22 | 2.927 | 5,398,254 | -1,886 | 0.23% | 15,802,133 |
| 2023-11-08 | 2023-11-06 | 3.002 | 5,400,140 | +71,657 | 0.23% | 16,208,573 |
| 2023-11-02 | 2023-10-31 | 2.885 | 5,328,483 | +1,886 | 0.23% | 15,371,839 |
| 2023-10-19 | 2023-10-17 | 3.171 | 5,326,597 | -99,943 | 0.23% | 16,891,739 |
| 2023-10-17 | 2023-10-13 | 3.129 | 5,426,540 | -101,829 | 0.23% | 16,978,462 |
| 2023-10-16 | 2023-10-12 | 3.203 | 5,528,369 | -374,315 | 0.23% | 17,707,502 |
| 2023-10-13 | 2023-10-11 | 3.192 | 5,902,684 | -619,458 | 0.25% | 18,843,838 |
| 2023-10-12 | 2023-10-10 | 3.161 | 6,522,142 | -260,229 | 0.28% | 20,613,885 |
| 2023-10-11 | 2023-10-09 | 3.150 | 6,782,371 | -478,029 | 0.29% | 21,364,430 |
| 2023-10-09 | 2023-10-05 | 3.086 | 7,260,400 | -18,858 | 0.31% | 22,408,194 |
| 2023-09-25 | 2023-09-21 | 3.214 | 7,279,258 | -943 | 0.31% | 23,392,846 |
| 2023-09-12 | 2023-09-07 | 3.309 | 7,280,201 | +7,543 | 0.31% | 24,090,804 |
| 2023-09-04 | 2023-08-30 | 3.214 | 7,272,658 | +18,858 | 0.31% | 23,371,636 |
| 2023-08-30 | 2023-08-28 | 3.256 | 7,253,800 | +207,428 | 0.31% | 23,618,770 |
| 2023-08-24 | 2023-08-22 | 4.041 | 7,046,372 | -4,714 | 0.30% | 28,473,698 |
| 2023-08-23 | 2023-08-21 | 3.882 | 7,051,086 | -56,571 | 0.30% | 27,370,985 |
| 2023-08-17 | 2023-08-15 | 4.179 | 7,107,657 | -94,286 | 0.30% | 29,701,338 |
| 2023-08-03 | 2023-08-01 | 4.327 | 7,201,943 | -94,286 | 0.30% | 31,164,716 |
| 2023-07-27 | 2023-07-25 | 4.295 | 7,296,229 | -75,429 | 0.31% | 31,340,564 |
| 2023-07-26 | 2023-07-24 | 4.105 | 7,371,658 | -47,143 | 0.31% | 30,257,251 |
| 2023-07-18 | 2023-07-13 | 4.350 | 7,418,801 | +237,327 | 0.31% | 32,269,904 |
| 2023-07-11 | 2023-07-07 | 4.251 | 7,181,474 | +9,127 | 0.31% | 30,529,435 |
| 2023-07-05 | 2023-07-03 | 4.591 | 7,172,347 | -9,127 | 0.31% | 32,926,742 |
| 2023-07-04 | 2023-06-30 | 4.459 | 7,181,474 | +4,564 | 0.31% | 32,024,433 |
| 2023-07-03 | 2023-06-29 | 4.525 | 7,176,910 | -188,016 | 0.31% | 32,475,886 |
| 2023-06-29 | 2023-06-27 | 4.032 | 7,364,926 | -44,722 | 0.32% | 29,695,433 |
| 2023-06-19 | 2023-06-15 | 4.087 | 7,409,648 | -9,127 | 0.32% | 30,281,673 |
| 2023-06-16 | 2023-06-14 | 4.010 | 7,418,775 | +9,127 | 0.32% | 29,749,984 |
| 2023-06-08 | 2023-06-06 | 3.484 | 7,409,648 | -1,022,221 | 0.32% | 25,816,547 |
| 2023-06-07 | 2023-06-05 | 3.583 | 8,431,869 | -27,380 | 0.37% | 30,209,605 |
| 2023-06-06 | 2023-06-02 | 3.670 | 8,459,249 | -200,794 | 0.37% | 31,049,175 |
| 2023-06-05 | 2023-06-01 | 3.462 | 8,660,043 | -118,650 | 0.38% | 29,983,379 |
| 2023-05-29 | 2023-05-24 | 3.605 | 8,778,693 | -27,381 | 0.38% | 31,644,571 |
| 2023-05-24 | 2023-05-22 | 3.802 | 8,806,074 | -91,270 | 0.38% | 33,479,985 |
| 2023-05-18 | 2023-05-16 | 3.780 | 8,897,344 | +45,635 | 0.39% | 33,632,018 |
| 2023-05-09 | 2023-05-05 | 3.977 | 8,851,709 | -10,952 | 0.39% | 35,205,231 |
| 2023-05-08 | 2023-05-04 | 4.076 | 8,862,661 | -26,469 | 0.39% | 36,122,727 |
| 2023-05-04 | 2023-05-02 | 4.021 | 8,889,130 | -2,738 | 0.39% | 35,743,640 |
| 2023-05-03 | 2023-04-28 | 4.010 | 8,891,868 | -8,214 | 0.39% | 35,657,225 |
| 2023-04-25 | 2023-04-21 | 3.791 | 8,900,082 | +9,127 | 0.39% | 33,739,882 |
| 2023-04-18 | 2023-04-14 | 3.692 | 8,890,955 | +913 | 0.39% | 32,828,555 |
| 2023-04-04 | 2023-03-31 | 3.627 | 8,890,042 | +86,706 | 0.39% | 32,240,759 |
| 2023-04-03 | 2023-03-30 | 3.528 | 8,803,336 | -18,254 | 0.39% | 31,058,223 |
| 2023-03-23 | 2023-03-21 | 3.342 | 8,821,590 | +18,254 | 0.39% | 29,479,503 |
| 2023-03-21 | 2023-03-17 | 3.429 | 8,803,336 | +8,214 | 0.39% | 30,190,136 |
| 2023-03-16 | 2023-03-14 | 3.364 | 8,795,122 | +45,635 | 0.39% | 29,583,782 |
| 2023-03-15 | 2023-03-13 | 3.462 | 8,749,487 | +26,468 | 0.38% | 30,293,058 |
| 2023-02-03 | 2023-02-01 | 4.010 | 8,723,019 | +10,952 | 0.38% | 34,980,125 |
| 2023-02-02 | 2023-01-31 | 3.911 | 8,712,067 | +45,635 | 0.38% | 34,077,119 |
| 2023-01-20 | 2023-01-18 | 4.131 | 8,666,432 | -27,381 | 0.38% | 35,797,701 |
| 2023-01-17 | 2023-01-13 | 3.966 | 8,693,813 | +73,016 | 0.38% | 34,481,989 |
| 2023-01-16 | 2023-01-12 | 4.207 | 8,620,797 | -10,952 | 0.38% | 36,270,379 |
| 2023-01-13 | 2023-01-11 | 4.054 | 8,631,749 | +4,563 | 0.38% | 34,992,420 |
| 2023-01-12 | 2023-01-10 | 4.087 | 8,627,186 | +91,270 | 0.38% | 35,257,494 |
| 2023-01-11 | 2023-01-09 | 4.196 | 8,535,916 | +4,563 | 0.37% | 35,819,734 |
| 2023-01-10 | 2023-01-06 | 3.911 | 8,531,353 | -63,888 | 0.37% | 33,370,259 |
| 2023-01-09 | 2023-01-05 | 3.769 | 8,595,241 | +91,269 | 0.38% | 32,395,893 |
| 2023-01-06 | 2023-01-04 | 3.561 | 8,503,972 | -45,634 | 0.37% | 30,281,587 |
| 2022-12-29 | 2022-12-23 | 3.353 | 8,549,606 | +59,325 | 0.37% | 28,664,276 |
| 2022-12-21 | 2022-12-19 | 3.342 | 8,490,281 | +4,563 | 0.37% | 28,372,353 |
| 2022-12-15 | 2022-12-13 | 3.517 | 8,485,718 | -45,635 | 0.37% | 29,844,690 |
| 2022-12-13 | 2022-12-09 | 3.594 | 8,531,353 | -73,015 | 0.37% | 30,659,510 |
| 2022-12-05 | 2022-12-01 | 3.462 | 8,604,368 | -34,683 | 0.38% | 29,790,618 |
| 2022-11-29 | 2022-11-25 | 3.364 | 8,639,051 | +18,254 | 0.38% | 29,058,813 |
| 2022-11-24 | 2022-11-22 | 3.407 | 8,620,797 | -136,904 | 0.38% | 29,375,229 |
| 2022-11-22 | 2022-11-18 | 3.561 | 8,757,701 | -7,302 | 0.38% | 31,185,084 |
| 2022-11-21 | 2022-11-17 | 3.638 | 8,765,003 | -10,952 | 0.38% | 31,883,325 |
| 2022-11-18 | 2022-11-16 | 3.714 | 8,775,955 | -18,254 | 0.38% | 32,596,242 |
| 2022-11-17 | 2022-11-15 | 3.802 | 8,794,209 | +27,381 | 0.39% | 33,434,875 |
| 2022-11-16 | 2022-11-14 | 3.835 | 8,766,828 | -185,278 | 0.38% | 33,618,937 |
| 2022-11-10 | 2022-11-08 | 3.594 | 8,952,106 | +9,127 | 0.39% | 32,171,589 |
| 2022-11-09 | 2022-11-07 | 3.681 | 8,942,979 | -237,301 | 0.39% | 32,922,662 |
| 2022-11-08 | 2022-11-04 | 3.495 | 9,180,280 | -191,666 | 0.40% | 32,086,331 |
| 2022-11-07 | 2022-11-03 | 3.484 | 9,371,946 | +27,381 | 0.41% | 32,653,546 |
| 2022-11-04 | 2022-11-02 | 3.605 | 9,344,565 | -148,770 | 0.41% | 33,684,371 |
| 2022-11-03 | 2022-11-01 | 3.364 | 9,493,335 | -172,500 | 0.42% | 31,932,332 |
| 2022-11-02 | 2022-10-31 | 3.287 | 9,665,835 | -406,150 | 0.42% | 31,771,234 |
| 2022-11-01 | 2022-10-28 | 3.221 | 10,071,985 | -45,635 | 0.44% | 32,444,109 |
| 2022-10-31 | 2022-10-27 | 3.397 | 10,117,620 | -317,618 | 0.44% | 34,364,775 |
| 2022-10-28 | 2022-10-26 | 3.386 | 10,435,238 | -240,952 | 0.46% | 35,329,239 |
| 2022-10-27 | 2022-10-25 | 3.353 | 10,676,190 | -834,205 | 0.47% | 35,794,077 |
| 2022-10-24 | 2022-10-20 | 3.353 | 11,510,395 | -4,564 | 0.50% | 38,590,918 |
| 2022-10-20 | 2022-10-18 | 3.451 | 11,514,959 | +45,635 | 0.50% | 39,741,696 |
| 2022-10-07 | 2022-10-05 | 3.375 | 11,469,324 | +4,564 | 0.50% | 38,704,547 |
| 2022-09-29 | 2022-09-27 | 3.079 | 11,464,760 | +45,635 | 0.50% | 35,297,564 |
| 2022-09-27 | 2022-09-23 | 3.101 | 11,419,125 | +16,428 | 0.50% | 35,407,292 |
| 2022-09-21 | 2022-09-19 | 3.364 | 11,402,697 | -9,127 | 0.50% | 38,354,772 |
| 2022-09-16 | 2022-09-14 | 3.528 | 11,411,824 | +91,270 | 0.50% | 40,260,984 |
| 2022-09-14 | 2022-09-09 | 3.703 | 11,320,554 | +45,635 | 0.50% | 41,923,529 |
| 2022-09-13 | 2022-09-08 | 3.649 | 11,274,919 | +91,269 | 0.49% | 41,136,858 |
| 2022-09-08 | 2022-09-06 | 3.703 | 11,183,650 | +13,691 | 0.49% | 41,416,531 |
| 2022-09-05 | 2022-09-01 | 3.977 | 11,169,959 | +9,127 | 0.49% | 44,425,431 |
| 2022-09-02 | 2022-08-31 | 4.120 | 11,160,832 | -9,127 | 0.49% | 45,978,825 |
| 2022-09-01 | 2022-08-30 | 4.032 | 11,169,959 | +100,397 | 0.49% | 45,037,352 |
| 2022-08-26 | 2022-08-24 | 4.153 | 11,069,562 | +36,507 | 0.49% | 45,966,676 |
| 2022-08-25 | 2022-08-23 | 4.459 | 11,033,055 | -4,563 | 0.48% | 49,199,835 |
| 2022-08-24 | 2022-08-22 | 4.558 | 11,037,618 | -53,849 | 0.48% | 50,308,589 |
| 2022-08-23 | 2022-08-19 | 5.730 | 11,091,467 | -68,452 | 0.49% | 63,557,108 |
| 2022-08-22 | 2022-08-18 | 5.741 | 11,159,919 | -200,794 | 0.49% | 64,071,631 |
| 2022-08-19 | 2022-08-17 | 5.380 | 11,360,713 | -189,841 | 0.50% | 61,116,789 |
| 2022-08-18 | 2022-08-16 | 4.569 | 11,550,554 | -109,523 | 0.51% | 52,773,065 |
| 2022-08-16 | 2022-08-12 | 4.142 | 11,660,077 | +2,738 | 0.51% | 48,291,052 |
| 2022-08-12 | 2022-08-10 | 3.999 | 11,657,339 | -91,270 | 0.51% | 46,619,299 |
| 2022-08-11 | 2022-08-09 | 4.076 | 11,748,609 | -91,270 | 0.52% | 47,885,369 |
| 2022-08-02 | 2022-07-29 | 4.087 | 11,839,879 | -36,507 | 0.52% | 48,387,095 |
| 2022-08-01 | 2022-07-28 | 4.163 | 11,876,386 | +4,563 | 0.52% | 49,447,160 |
| 2022-07-29 | 2022-07-27 | 4.207 | 11,871,823 | -18,254 | 0.52% | 49,948,458 |
| 2022-07-27 | 2022-07-25 | 4.240 | 11,890,077 | +18,254 | 0.52% | 50,416,081 |
| 2022-07-26 | 2022-07-22 | 4.372 | 11,871,823 | +36,508 | 0.52% | 51,899,570 |
| 2022-07-25 | 2022-07-21 | 4.328 | 11,835,315 | +6,389 | 0.52% | 51,221,273 |
| 2022-07-22 | 2022-07-20 | 4.394 | 11,828,926 | +49,285 | 0.52% | 51,971,247 |
| 2022-07-21 | 2022-07-19 | 4.415 | 11,779,641 | -49,285 | 0.52% | 52,012,838 |
| 2022-07-20 | 2022-07-18 | 4.361 | 11,828,926 | +41,984 | 0.52% | 51,582,435 |
| 2022-07-19 | 2022-07-15 | 4.131 | 11,786,942 | -172,500 | 0.52% | 48,687,329 |
| 2022-07-14 | 2022-07-12 | 4.142 | 11,959,442 | -9,127 | 0.53% | 49,530,894 |
| 2022-07-13 | 2022-07-11 | 4.185 | 11,968,569 | +26,468 | 0.53% | 50,093,231 |
| 2022-07-12 | 2022-07-08 | 4.207 | 11,942,101 | +47,461 | 0.52% | 50,244,140 |
| 2022-07-11 | 2022-07-07 | 4.098 | 11,894,640 | -18,254 | 0.52% | 48,741,215 |
| 2022-07-08 | 2022-07-06 | 3.955 | 11,912,894 | -1,826 | 0.52% | 47,119,202 |
| 2022-07-07 | 2022-07-05 | 4.278 | 11,914,720 | -1,825 | 0.52% | 50,975,223 |
| 2022-07-06 | 2022-07-04 | 4.324 | 11,916,545 | +533,529 | 0.52% | 51,529,766 |
| 2022-07-05 | 2022-06-30 | 4.255 | 11,383,016 | +11,334 | 0.52% | 48,439,284 |
| 2022-06-28 | 2022-06-24 | 4.210 | 11,371,682 | +69,746 | 0.52% | 47,869,317 |
| 2022-06-20 | 2022-06-16 | 4.187 | 11,301,936 | -1,743 | 0.52% | 47,316,452 |
| 2022-06-17 | 2022-06-15 | 4.301 | 11,303,679 | +2,615 | 0.52% | 48,620,290 |
| 2022-06-16 | 2022-06-14 | 4.141 | 11,301,064 | -872 | 0.52% | 46,794,304 |
| 2022-06-10 | 2022-06-08 | 4.175 | 11,301,936 | +163,033 | 0.52% | 47,186,817 |
| 2022-06-09 | 2022-06-07 | 4.198 | 11,138,903 | -47,079 | 0.51% | 46,761,665 |
| 2022-06-08 | 2022-06-06 | 4.278 | 11,185,982 | +872 | 0.51% | 47,857,434 |
| 2022-06-06 | 2022-06-01 | 4.347 | 11,185,110 | +4,359 | 0.51% | 48,623,468 |
| 2022-06-02 | 2022-05-31 | 4.405 | 11,180,751 | -104,620 | 0.51% | 49,245,739 |
| 2022-05-31 | 2022-05-27 | 4.049 | 11,285,371 | -10,462 | 0.52% | 45,693,772 |
| 2022-05-27 | 2022-05-25 | 3.888 | 11,295,833 | +10,462 | 0.52% | 43,922,234 |
| 2022-05-26 | 2022-05-24 | 4.083 | 11,285,371 | -2,615 | 0.52% | 46,082,104 |
| 2022-05-25 | 2022-05-23 | 4.083 | 11,287,986 | +3,487 | 0.52% | 46,092,782 |
| 2022-05-23 | 2022-05-19 | 4.106 | 11,284,499 | -13,077 | 0.52% | 46,337,411 |
| 2022-05-19 | 2022-05-17 | 4.152 | 11,297,576 | +70,618 | 0.52% | 46,909,446 |
| 2022-05-16 | 2022-05-12 | 4.037 | 11,226,958 | -17,437 | 0.52% | 45,328,487 |
| 2022-05-12 | 2022-05-10 | 3.980 | 11,244,395 | -8,718 | 0.52% | 44,754,018 |
| 2022-05-11 | 2022-05-06 | 4.015 | 11,253,113 | -16,565 | 0.52% | 45,175,939 |
| 2022-05-05 | 2022-05-03 | 4.210 | 11,269,678 | +872 | 0.52% | 47,439,929 |
| 2022-05-04 | 2022-04-29 | 4.129 | 11,268,806 | -9,590 | 0.52% | 46,531,480 |
| 2022-05-03 | 2022-04-28 | 3.946 | 11,278,396 | -8,718 | 0.52% | 44,501,253 |
| 2022-04-29 | 2022-04-27 | 3.842 | 11,287,114 | -17,437 | 0.52% | 43,370,475 |
| 2022-04-27 | 2022-04-25 | 3.785 | 11,304,551 | -12,206 | 0.52% | 42,789,156 |
| 2022-04-26 | 2022-04-22 | 3.946 | 11,316,757 | -13,949 | 0.52% | 44,652,614 |
| 2022-04-20 | 2022-04-14 | 3.957 | 11,330,706 | +3,487 | 0.52% | 44,837,617 |
| 2022-04-13 | 2022-04-11 | 3.762 | 11,327,219 | -10,462 | 0.52% | 42,615,109 |
| 2022-04-12 | 2022-04-08 | 3.842 | 11,337,681 | +8,718 | 0.52% | 43,564,777 |
| 2022-03-29 | 2022-03-25 | 3.716 | 11,328,963 | -4,359 | 0.52% | 42,101,893 |
| 2022-03-25 | 2022-03-23 | 3.831 | 11,333,322 | +4,359 | 0.52% | 43,418,034 |
| 2022-03-22 | 2022-03-18 | 3.705 | 11,328,963 | +8,719 | 0.52% | 41,971,949 |
| 2022-03-21 | 2022-03-17 | 3.556 | 11,320,244 | +82,824 | 0.52% | 40,251,674 |
| 2022-03-17 | 2022-03-15 | 2.971 | 11,237,420 | +4,359 | 0.52% | 33,383,575 |
| 2022-03-16 | 2022-03-14 | 3.338 | 11,233,061 | +1,744 | 0.52% | 37,493,637 |
| 2022-03-15 | 2022-03-11 | 3.751 | 11,231,317 | +20,052 | 0.52% | 42,125,483 |
| 2022-03-14 | 2022-03-10 | 3.751 | 11,211,265 | -4,359 | 0.52% | 42,050,274 |
| 2022-03-10 | 2022-03-08 | 3.670 | 11,215,624 | +8,718 | 0.52% | 41,166,115 |
| 2022-03-09 | 2022-03-07 | 3.865 | 11,206,906 | +1,744 | 0.52% | 43,319,366 |
| 2022-03-07 | 2022-03-03 | 4.106 | 11,205,162 | +1,744 | 0.52% | 46,011,631 |
| 2022-03-02 | 2022-02-28 | 4.198 | 11,203,418 | -78,465 | 0.52% | 47,032,502 |
| 2022-02-28 | 2022-02-24 | 4.221 | 11,281,883 | +1,743 | 0.52% | 47,620,710 |
| 2022-02-25 | 2022-02-23 | 4.393 | 11,280,140 | +5,231 | 0.52% | 49,554,115 |
| 2022-02-24 | 2022-02-22 | 4.359 | 11,274,909 | -106,364 | 0.52% | 49,143,163 |
| 2022-02-17 | 2022-02-15 | 4.427 | 11,381,273 | +18,309 | 0.53% | 50,390,029 |
| 2022-02-16 | 2022-02-14 | 4.473 | 11,362,964 | +1,744 | 0.53% | 50,830,303 |
| 2022-02-14 | 2022-02-10 | 4.600 | 11,361,220 | +26,155 | 0.53% | 52,255,957 |
| 2022-02-11 | 2022-02-09 | 4.680 | 11,335,065 | +19,180 | 0.52% | 53,045,755 |
| 2022-02-08 | 2022-02-04 | 4.645 | 11,315,885 | +872 | 0.52% | 52,566,615 |
| 2022-02-07 | 2022-01-31 | 4.531 | 11,315,013 | -54,926 | 0.52% | 51,264,723 |
| 2022-02-04 | 2022-01-27 | 4.496 | 11,369,939 | +8,719 | 0.53% | 51,122,333 |
| 2022-01-27 | 2022-01-25 | 4.611 | 11,361,220 | +34,873 | 0.53% | 52,386,271 |
| 2022-01-26 | 2022-01-24 | 4.760 | 11,326,347 | +13,077 | 0.52% | 53,914,356 |
| 2022-01-25 | 2022-01-21 | 4.898 | 11,313,270 | -4,359 | 0.52% | 55,409,277 |
| 2022-01-24 | 2022-01-20 | 4.886 | 11,317,629 | -4,359 | 0.52% | 55,300,812 |
| 2022-01-21 | 2022-01-19 | 4.794 | 11,321,988 | +15,693 | 0.52% | 54,283,199 |
| 2022-01-20 | 2022-01-18 | 4.875 | 11,306,295 | -8,718 | 0.52% | 55,115,748 |
| 2022-01-18 | 2022-01-14 | 4.783 | 11,315,013 | +3,487 | 0.52% | 54,119,973 |
| 2022-01-14 | 2022-01-12 | 4.921 | 11,311,526 | -8,718 | 0.52% | 55,660,224 |
| 2022-01-13 | 2022-01-11 | 4.817 | 11,320,244 | -10,462 | 0.52% | 54,534,525 |
| 2022-01-12 | 2022-01-10 | 4.772 | 11,330,706 | -17,437 | 0.52% | 54,065,069 |
| 2022-01-11 | 2022-01-07 | 4.680 | 11,348,143 | -8,718 | 0.52% | 53,106,958 |
| 2022-01-10 | 2022-01-06 | 4.680 | 11,356,861 | +13,949 | 0.53% | 53,147,756 |
| 2022-01-07 | 2022-01-05 | 4.600 | 11,342,912 | +3,487 | 0.52% | 52,171,749 |
| 2022-01-06 | 2022-01-04 | 4.737 | 11,339,425 | -16,564 | 0.52% | 53,716,480 |
| 2022-01-04 | 2021-12-31 | 4.645 | 11,355,989 | +9,590 | 0.53% | 52,752,913 |
| 2022-01-03 | 2021-12-29 | 4.485 | 11,346,399 | +52,310 | 0.52% | 50,886,346 |
| 2021-12-30 | 2021-12-28 | 4.542 | 11,294,089 | +17,437 | 0.52% | 51,299,467 |
| 2021-12-29 | 2021-12-24 | 4.588 | 11,276,652 | -5,231 | 0.52% | 51,737,642 |
| 2021-12-28 | 2021-12-22 | 4.565 | 11,281,883 | -872 | 0.52% | 51,502,834 |
| 2021-12-22 | 2021-12-20 | 4.439 | 11,282,755 | +10,462 | 0.52% | 50,083,259 |
| 2021-12-21 | 2021-12-17 | 4.508 | 11,272,293 | +45,335 | 0.52% | 50,812,584 |
| 2021-12-20 | 2021-12-16 | 4.622 | 11,226,958 | +78,465 | 0.52% | 51,895,966 |
| 2021-12-16 | 2021-12-14 | 4.863 | 11,148,493 | -47,079 | 0.52% | 54,218,623 |
| 2021-12-15 | 2021-12-13 | 5.012 | 11,195,572 | +6,103 | 0.52% | 56,116,966 |
| 2021-12-14 | 2021-12-10 | 5.116 | 11,189,469 | +39,232 | 0.52% | 57,241,472 |
| 2021-12-13 | 2021-12-09 | 5.070 | 11,150,237 | +87,184 | 0.52% | 56,529,198 |
| 2021-12-09 | 2021-12-07 | 4.909 | 11,063,053 | +2,615 | 0.51% | 54,310,678 |
| 2021-12-07 | 2021-12-03 | 4.794 | 11,060,438 | +37,489 | 0.51% | 53,029,199 |
| 2021-12-03 | 2021-12-01 | 4.989 | 11,022,949 | -17,437 | 0.51% | 54,998,838 |
| 2021-12-02 | 2021-11-30 | 4.726 | 11,040,386 | +12,206 | 0.51% | 52,173,255 |
| 2021-12-01 | 2021-11-29 | 4.634 | 11,028,180 | -26,155 | 0.51% | 51,103,621 |
| 2021-11-30 | 2021-11-26 | 4.703 | 11,054,335 | -95,030 | 0.51% | 51,985,585 |
| 2021-11-29 | 2021-11-25 | 4.909 | 11,149,365 | +252,832 | 0.52% | 54,734,400 |
| 2021-11-26 | 2021-11-24 | 4.794 | 10,896,533 | -54,926 | 0.50% | 52,243,358 |
| 2021-11-25 | 2021-11-23 | 4.898 | 10,951,459 | -104,620 | 0.51% | 53,637,227 |
| 2021-11-24 | 2021-11-22 | 5.012 | 11,056,079 | +34,874 | 0.51% | 55,417,768 |
| 2021-11-23 | 2021-11-19 | 5.024 | 11,021,205 | -242,370 | 0.51% | 55,369,379 |
| 2021-11-22 | 2021-11-18 | 4.989 | 11,263,575 | -35,745 | 0.52% | 56,199,438 |
| 2021-11-19 | 2021-11-17 | 5.127 | 11,299,320 | -52,310 | 0.52% | 57,933,036 |
| 2021-11-18 | 2021-11-16 | 5.150 | 11,351,630 | +115,954 | 0.53% | 58,461,644 |
| 2021-11-17 | 2021-11-15 | 5.299 | 11,235,676 | -159,546 | 0.52% | 59,539,837 |
| 2021-11-16 | 2021-11-12 | 4.967 | 11,395,222 | -135,134 | 0.53% | 56,594,880 |
| 2021-11-15 | 2021-11-11 | 5.001 | 11,530,356 | +26,155 | 0.53% | 57,662,792 |
| 2021-11-12 | 2021-11-10 | 5.127 | 11,504,201 | -145,596 | 0.53% | 58,983,487 |
| 2021-11-11 | 2021-11-09 | 4.817 | 11,649,797 | -27,027 | 0.54% | 56,122,125 |
| 2021-11-10 | 2021-11-08 | 4.600 | 11,676,824 | +5,231 | 0.54% | 53,707,578 |
| 2021-11-09 | 2021-11-05 | 4.749 | 11,671,593 | -47,079 | 0.54% | 55,423,881 |
| 2021-11-08 | 2021-11-04 | 4.852 | 11,718,672 | +86,311 | 0.54% | 56,857,168 |
| 2021-11-05 | 2021-11-03 | 4.737 | 11,632,361 | +61,901 | 0.54% | 55,104,160 |
| 2021-11-04 | 2021-11-02 | 4.714 | 11,570,460 | +86,311 | 0.54% | 54,545,497 |
| 2021-11-03 | 2021-11-01 | 4.829 | 11,484,149 | -11,334 | 0.53% | 55,455,851 |
| 2021-11-02 | 2021-10-29 | 4.852 | 11,495,483 | -18,308 | 0.53% | 55,774,290 |
| 2021-11-01 | 2021-10-28 | 4.726 | 11,513,791 | +112,466 | 0.53% | 54,410,412 |
| 2021-10-29 | 2021-10-27 | 4.405 | 11,401,325 | +88,927 | 0.53% | 50,217,260 |
| 2021-10-28 | 2021-10-26 | 4.370 | 11,312,398 | -34,873 | 0.52% | 49,436,317 |
| 2021-10-22 | 2021-10-20 | 4.565 | 11,347,271 | +4,359 | 0.52% | 51,801,336 |
| 2021-10-08 | 2021-10-06 | 4.255 | 11,342,912 | +103,748 | 0.52% | 48,268,625 |
| 2021-10-07 | 2021-10-05 | 4.187 | 11,239,164 | +78,465 | 0.52% | 47,053,652 |
| 2021-10-05 | 2021-09-30 | 4.450 | 11,160,699 | +8,719 | 0.52% | 49,669,476 |
| 2021-09-29 | 2021-09-27 | 4.427 | 11,151,980 | -87,184 | 0.52% | 49,374,845 |
| 2021-09-27 | 2021-09-23 | 4.703 | 11,239,164 | -43,591 | 0.52% | 52,854,787 |
| 2021-09-24 | 2021-09-21 | 4.531 | 11,282,755 | -43,592 | 0.52% | 51,118,572 |
| 2021-09-23 | 2021-09-20 | 4.462 | 11,326,347 | -87,183 | 0.52% | 50,536,589 |
| 2021-09-20 | 2021-09-16 | 4.600 | 11,413,530 | -43,592 | 0.53% | 52,496,557 |
| 2021-09-17 | 2021-09-15 | 4.794 | 11,457,122 | +8,718 | 0.53% | 54,931,098 |
| 2021-09-16 | 2021-09-14 | 4.944 | 11,448,404 | +6,103 | 0.53% | 56,596,383 |
| 2021-09-15 | 2021-09-13 | 5.127 | 11,442,301 | +38,361 | 0.53% | 58,666,118 |
| 2021-09-14 | 2021-09-10 | 5.150 | 11,403,940 | -1,744 | 0.53% | 58,731,044 |
| 2021-09-13 | 2021-09-09 | 4.909 | 11,405,684 | +43,592 | 0.53% | 55,992,720 |
| 2021-09-10 | 2021-09-08 | 5.035 | 11,362,092 | +81,952 | 0.53% | 57,212,283 |
| 2021-09-09 | 2021-09-07 | 5.093 | 11,280,140 | +52,310 | 0.52% | 57,446,546 |
| 2021-09-08 | 2021-09-06 | 5.093 | 11,227,830 | +208,368 | 0.52% | 57,180,146 |
| 2021-09-07 | 2021-09-03 | 4.829 | 11,019,462 | +154,315 | 0.51% | 53,211,922 |
| 2021-09-06 | 2021-09-02 | 4.840 | 10,865,147 | +209,240 | 0.50% | 52,591,374 |
| 2021-09-03 | 2021-09-01 | 4.817 | 10,655,907 | +11,334 | 0.49% | 51,334,126 |
| 2021-09-01 | 2021-08-30 | 4.680 | 10,644,573 | +43,591 | 0.49% | 49,814,396 |
| 2021-08-31 | 2021-08-27 | 4.554 | 10,600,982 | +22,668 | 0.49% | 48,272,864 |
| 2021-08-27 | 2021-08-25 | 4.783 | 10,578,314 | +29,642 | 0.49% | 50,596,324 |
| 2021-08-26 | 2021-08-24 | 4.691 | 10,548,672 | +87,184 | 0.49% | 49,486,593 |
| 2021-08-25 | 2021-08-23 | 4.600 | 10,461,488 | -21,796 | 0.48% | 48,117,637 |
| 2021-08-24 | 2021-08-20 | 4.554 | 10,483,284 | +43,592 | 0.49% | 47,736,912 |
| 2021-08-23 | 2021-08-19 | 4.622 | 10,439,692 | -209,240 | 0.48% | 48,256,875 |
| 2021-08-20 | 2021-08-18 | 4.783 | 10,648,932 | +8,718 | 0.49% | 50,934,092 |
| 2021-08-19 | 2021-08-17 | 4.783 | 10,640,214 | -224,061 | 0.49% | 50,892,394 |
| 2021-08-18 | 2021-08-16 | 4.749 | 10,864,275 | -26,155 | 0.50% | 51,590,240 |
| 2021-08-17 | 2021-08-13 | 4.909 | 10,890,430 | -61,029 | 0.51% | 53,463,238 |
| 2021-08-16 | 2021-08-12 | 4.944 | 10,951,459 | +17,437 | 0.51% | 54,139,683 |
| 2021-08-13 | 2021-08-11 | 4.989 | 10,934,022 | +52,310 | 0.51% | 54,555,138 |
| 2021-08-12 | 2021-08-10 | 5.047 | 10,881,712 | -54,054 | 0.50% | 54,918,209 |
| 2021-08-11 | 2021-08-09 | 4.955 | 10,935,766 | +36,617 | 0.51% | 54,187,537 |
| 2021-08-10 | 2021-08-06 | 5.162 | 10,899,149 | -47,950 | 0.51% | 56,256,352 |
| 2021-08-09 | 2021-08-05 | 5.184 | 10,947,099 | +111,594 | 0.51% | 56,754,975 |
| 2021-08-06 | 2021-08-04 | 5.207 | 10,835,505 | +95,030 | 0.50% | 56,424,987 |
| 2021-08-05 | 2021-08-03 | 4.898 | 10,740,475 | -17,437 | 0.50% | 52,603,885 |
| 2021-08-04 | 2021-08-02 | 5.184 | 10,757,912 | +78,465 | 0.50% | 55,774,140 |
| 2021-07-30 | 2021-07-28 | 4.531 | 10,679,447 | -15,693 | 0.50% | 48,385,175 |
| 2021-07-22 | 2021-07-20 | 4.886 | 10,695,140 | +33,130 | 0.50% | 52,259,173 |
| 2021-07-21 | 2021-07-19 | 4.967 | 10,662,010 | -1,744 | 0.49% | 52,953,350 |
| 2021-07-20 | 2021-07-16 | 5.162 | 10,663,754 | -52,310 | 0.49% | 55,041,352 |
| 2021-07-19 | 2021-07-15 | 5.093 | 10,716,064 | +17,437 | 0.50% | 54,573,867 |
| 2021-07-16 | 2021-07-14 | 5.139 | 10,698,627 | -17,437 | 0.50% | 54,975,922 |
| 2021-07-15 | 2021-07-13 | 5.173 | 10,716,064 | +6,103 | 0.50% | 55,434,266 |
| 2021-07-13 | 2021-07-09 | 4.944 | 10,709,961 | +20,052 | 0.50% | 52,945,813 |
| 2021-07-12 | 2021-07-08 | 4.944 | 10,689,909 | -871 | 0.50% | 52,846,684 |
| 2021-07-09 | 2021-07-07 | 5.070 | 10,690,780 | +44,463 | 0.50% | 54,199,855 |
| 2021-07-08 | 2021-07-06 | 5.162 | 10,646,317 | +33,130 | 0.49% | 54,951,350 |
| 2021-07-07 | 2021-07-05 | 5.116 | 10,613,187 | -2,616 | 0.49% | 54,293,412 |
| 2021-07-05 | 2021-06-30 | 5.311 | 10,615,803 | +8,719 | 0.49% | 56,376,784 |
| 2021-06-30 | 2021-06-28 | 5.402 | 10,607,084 | +3,487 | 0.49% | 57,303,794 |
| 2021-06-29 | 2021-06-25 | 5.402 | 10,603,597 | -43,592 | 0.49% | 57,284,956 |
| 2021-06-24 | 2021-06-22 | 5.196 | 10,647,189 | +2,616 | 0.49% | 55,322,223 |
| 2021-06-23 | 2021-06-21 | 5.173 | 10,644,573 | +46,207 | 0.49% | 55,064,442 |
| 2021-06-21 | 2021-06-17 | 5.196 | 10,598,366 | +8,718 | 0.49% | 55,068,542 |
| 2021-06-18 | 2021-06-16 | 5.150 | 10,589,648 | -88,055 | 0.49% | 54,537,387 |
| 2021-06-17 | 2021-06-15 | 5.242 | 10,677,703 | -70,618 | 0.50% | 55,970,669 |
| 2021-06-16 | 2021-06-11 | 5.494 | 10,748,321 | +43,591 | 0.50% | 59,053,086 |
| 2021-06-15 | 2021-06-10 | 5.643 | 10,704,730 | +1,744 | 0.50% | 60,409,784 |
| 2021-06-09 | 2021-06-07 | 5.724 | 10,702,986 | +8,718 | 0.50% | 61,259,291 |
| 2021-06-08 | 2021-06-04 | 5.792 | 10,694,268 | -99,389 | 0.50% | 61,945,377 |
| 2021-06-01 | 2021-05-28 | 5.964 | 10,793,657 | -55,797 | 0.50% | 64,378,139 |
| 2021-05-31 | 2021-05-27 | 6.079 | 10,849,454 | -12,206 | 0.50% | 65,955,378 |
| 2021-05-28 | 2021-05-26 | 6.225 | 10,861,660 | +5,231 | 0.50% | 67,618,597 |
| 2021-05-27 | 2021-05-25 | 6.225 | 10,856,429 | +185,649 | 0.50% | 67,586,031 |
| 2021-05-26 | 2021-05-24 | 6.050 | 10,670,780 | -2,558 | 0.51% | 64,553,723 |
| 2021-05-25 | 2021-05-21 | 6.190 | 10,673,338 | -29,001 | 0.51% | 66,070,807 |
| 2021-05-24 | 2021-05-20 | 6.132 | 10,702,339 | +5,118 | 0.51% | 65,622,961 |
| 2021-05-20 | 2021-05-17 | 6.050 | 10,697,221 | -85,295 | 0.51% | 64,713,680 |
| 2021-05-18 | 2021-05-14 | 6.085 | 10,782,516 | +5,970 | 0.51% | 65,608,921 |
| 2021-05-17 | 2021-05-13 | 5.956 | 10,776,546 | -169,737 | 0.51% | 64,182,810 |
| 2021-05-14 | 2021-05-12 | 6.202 | 10,946,283 | -127,943 | 0.52% | 67,888,744 |
| 2021-05-12 | 2021-05-10 | 6.354 | 11,074,226 | +8,530 | 0.53% | 70,370,089 |
| 2021-05-11 | 2021-05-07 | 6.425 | 11,065,696 | +17,059 | 0.53% | 71,094,290 |
| 2021-05-10 | 2021-05-06 | 6.554 | 11,048,637 | +1,706 | 0.52% | 72,409,566 |
| 2021-05-06 | 2021-05-04 | 6.753 | 11,046,931 | -1,706 | 0.52% | 74,600,125 |
| 2021-05-05 | 2021-05-03 | 6.577 | 11,048,637 | -2,559 | 0.52% | 72,668,634 |
| 2021-05-04 | 2021-04-30 | 6.730 | 11,051,196 | -5,118 | 0.52% | 74,369,798 |
| 2021-05-03 | 2021-04-29 | 6.882 | 11,056,314 | +8,530 | 0.52% | 76,089,354 |
| 2021-04-30 | 2021-04-28 | 7.081 | 11,047,784 | -853 | 0.52% | 78,232,560 |
| 2021-04-29 | 2021-04-27 | 7.093 | 11,048,637 | -6,824 | 0.52% | 78,368,134 |
| 2021-04-28 | 2021-04-26 | 7.034 | 11,055,461 | +9,383 | 0.52% | 77,768,467 |
| 2021-04-27 | 2021-04-23 | 6.976 | 11,046,078 | -192,768 | 0.52% | 77,054,942 |
| 2021-04-26 | 2021-04-22 | 6.835 | 11,238,846 | +4,265 | 0.53% | 76,818,479 |
| 2021-04-23 | 2021-04-21 | 6.894 | 11,234,581 | +1,706 | 0.53% | 77,447,898 |
| 2021-04-22 | 2021-04-20 | 7.034 | 11,232,875 | -6,824 | 0.53% | 79,016,467 |
| 2021-04-21 | 2021-04-19 | 7.116 | 11,239,699 | -13,647 | 0.53% | 79,986,888 |
| 2021-04-20 | 2021-04-16 | 6.894 | 11,253,346 | -16,206 | 0.53% | 77,577,258 |
| 2021-04-19 | 2021-04-15 | 6.882 | 11,269,552 | +28,148 | 0.54% | 77,556,854 |
| 2021-04-16 | 2021-04-14 | 7.023 | 11,241,404 | -4,265 | 0.53% | 78,944,669 |
| 2021-04-15 | 2021-04-13 | 6.859 | 11,245,669 | -21,324 | 0.53% | 77,128,803 |
| 2021-04-14 | 2021-04-12 | 6.976 | 11,266,993 | +1,706 | 0.53% | 78,595,995 |
| 2021-04-13 | 2021-04-09 | 7.152 | 11,265,287 | -35,824 | 0.53% | 80,565,206 |
| 2021-04-12 | 2021-04-08 | 7.304 | 11,301,111 | +170,590 | 0.54% | 82,543,830 |
| 2021-04-09 | 2021-04-07 | 7.281 | 11,130,521 | +36,677 | 0.53% | 81,036,845 |
| 2021-04-08 | 2021-04-01 | 7.304 | 11,093,844 | +424,770 | 0.53% | 81,029,942 |
| 2021-04-07 | 2021-03-31 | 7.046 | 10,669,074 | +17,059 | 0.51% | 75,175,552 |
| 2021-04-01 | 2021-03-30 | 7.070 | 10,652,015 | +585,978 | 0.51% | 75,305,121 |
| 2021-03-31 | 2021-03-29 | 7.023 | 10,066,037 | +4,265 | 0.48% | 70,690,454 |
| 2021-03-30 | 2021-03-26 | 7.128 | 10,061,772 | -53,736 | 0.48% | 71,722,180 |
| 2021-03-29 | 2021-03-25 | 7.187 | 10,115,508 | +32,412 | 0.48% | 72,698,191 |
| 2021-03-26 | 2021-03-24 | 7.210 | 10,083,096 | +51,177 | 0.48% | 72,701,680 |
| 2021-03-25 | 2021-03-23 | 7.445 | 10,031,919 | +25,589 | 0.48% | 74,684,963 |
| 2021-03-24 | 2021-03-22 | 7.855 | 10,006,330 | +110,884 | 0.48% | 78,600,454 |
| 2021-03-23 | 2021-03-19 | 7.621 | 9,895,446 | +162,061 | 0.47% | 75,409,170 |
| 2021-03-22 | 2021-03-18 | 7.691 | 9,733,385 | +25,588 | 0.46% | 74,858,853 |
| 2021-03-19 | 2021-03-17 | 7.667 | 9,707,797 | +110,884 | 0.46% | 74,434,429 |
| 2021-03-18 | 2021-03-16 | 7.621 | 9,596,913 | +30,706 | 0.46% | 73,134,171 |
| 2021-03-16 | 2021-03-12 | 7.527 | 9,566,207 | -11,941 | 0.45% | 72,002,940 |
| 2021-03-12 | 2021-03-10 | 7.386 | 9,578,148 | -8,530 | 0.45% | 70,745,288 |
| 2021-03-11 | 2021-03-09 | 7.163 | 9,586,678 | +600,479 | 0.46% | 68,672,804 |
| 2021-03-10 | 2021-03-08 | 6.917 | 8,986,199 | +2,299,558 | 0.43% | 62,158,922 |
| 2021-03-09 | 2021-03-05 | 7.363 | 6,686,641 | +1,513,990 | 0.32% | 49,231,501 |
| 2021-03-08 | 2021-03-04 | 7.175 | 5,172,651 | +5,970 | 0.25% | 37,114,194 |
| 2021-03-05 | 2021-03-03 | 7.515 | 5,166,681 | -3,411 | 0.25% | 38,828,008 |
| 2021-03-04 | 2021-03-02 | 7.316 | 5,170,092 | +29,000 | 0.25% | 37,823,202 |
| 2021-03-02 | 2021-02-26 | 7.410 | 5,141,092 | +17,059 | 0.24% | 38,093,237 |
| 2021-03-01 | 2021-02-25 | 7.796 | 5,124,033 | -4,265 | 0.24% | 39,949,283 |
| 2021-02-26 | 2021-02-24 | 7.679 | 5,128,298 | +86,148 | 0.24% | 39,381,294 |
| 2021-02-25 | 2021-02-23 | 7.902 | 5,042,150 | -1,705 | 0.24% | 39,842,913 |
| 2021-02-24 | 2021-02-22 | 8.125 | 5,043,855 | -88,708 | 0.24% | 40,979,934 |
| 2021-02-23 | 2021-02-19 | 8.605 | 5,132,563 | -96,383 | 0.24% | 44,167,801 |
| 2021-02-22 | 2021-02-18 | 8.652 | 5,228,946 | -39,236 | 0.25% | 45,242,433 |
| 2021-02-19 | 2021-02-17 | 8.934 | 5,268,182 | +4,265 | 0.25% | 47,064,253 |
| 2021-02-18 | 2021-02-16 | 8.687 | 5,263,917 | +34,118 | 0.25% | 45,730,155 |
| 2021-02-17 | 2021-02-11 | 8.535 | 5,229,799 | -33,265 | 0.25% | 44,636,672 |
| 2021-02-10 | 2021-02-08 | 8.793 | 5,263,064 | -70,795 | 0.25% | 46,278,081 |
| 2021-02-09 | 2021-02-05 | 8.676 | 5,333,859 | +45,206 | 0.25% | 46,275,240 |
| 2021-02-08 | 2021-02-04 | 9.180 | 5,288,653 | -4,264 | 0.25% | 48,549,221 |
| 2021-02-05 | 2021-02-03 | 9.027 | 5,292,917 | -7,677 | 0.25% | 47,781,660 |
| 2021-02-04 | 2021-02-02 | 8.547 | 5,300,594 | -5,118 | 0.25% | 45,303,056 |
| 2021-02-03 | 2021-02-01 | 8.488 | 5,305,712 | -93,824 | 0.25% | 45,035,778 |
| 2021-02-02 | 2021-01-29 | 7.796 | 5,399,536 | +80,177 | 0.26% | 42,097,230 |
| 2021-02-01 | 2021-01-28 | 7.750 | 5,319,359 | -148,414 | 0.25% | 41,222,677 |
| 2021-01-29 | 2021-01-27 | 8.418 | 5,467,773 | -7,676 | 0.26% | 46,026,754 |
| 2021-01-28 | 2021-01-26 | 8.418 | 5,475,449 | +51,177 | 0.26% | 46,091,369 |
| 2021-01-27 | 2021-01-25 | 8.547 | 5,424,272 | +21,324 | 0.26% | 46,360,106 |
| 2021-01-26 | 2021-01-22 | 8.078 | 5,402,948 | +33,265 | 0.26% | 43,644,090 |
| 2021-01-25 | 2021-01-21 | 8.359 | 5,369,683 | -8,530 | 0.26% | 44,886,279 |
| 2021-01-22 | 2021-01-20 | 8.136 | 5,378,213 | -57,318 | 0.26% | 43,759,555 |
| 2021-01-21 | 2021-01-19 | 7.796 | 5,435,531 | +33,265 | 0.26% | 42,377,863 |
| 2021-01-20 | 2021-01-18 | 7.867 | 5,402,266 | -213,238 | 0.26% | 42,498,530 |
| 2021-01-19 | 2021-01-15 | 7.210 | 5,615,504 | +38,383 | 0.27% | 40,489,208 |
| 2021-01-18 | 2021-01-14 | 7.281 | 5,577,121 | -19,618 | 0.27% | 40,604,774 |
| 2021-01-15 | 2021-01-13 | 7.339 | 5,596,739 | +63,971 | 0.27% | 41,075,685 |
| 2021-01-14 | 2021-01-12 | 7.363 | 5,532,768 | +47,766 | 0.26% | 40,735,920 |
| 2021-01-13 | 2021-01-11 | 6.894 | 5,485,002 | +40,088 | 0.26% | 37,811,991 |
| 2021-01-12 | 2021-01-08 | 6.554 | 5,444,914 | +25,589 | 0.26% | 35,684,389 |
| 2021-01-08 | 2021-01-06 | 6.835 | 5,419,325 | -139,884 | 0.26% | 37,041,552 |
| 2021-01-06 | 2021-01-04 | 6.800 | 5,559,209 | -8,530 | 0.27% | 37,802,143 |
| 2021-01-05 | 2020-12-31 | 6.812 | 5,567,739 | -8,529 | 0.27% | 37,925,423 |
| 2021-01-04 | 2020-12-29 | 6.565 | 5,576,268 | +8,529 | 0.27% | 36,610,621 |
| 2020-12-30 | 2020-12-28 | 6.390 | 5,567,739 | -11,088 | 0.27% | 35,575,483 |
| 2020-12-29 | 2020-12-24 | 6.413 | 5,578,827 | -122,825 | 0.27% | 35,777,142 |
| 2020-12-28 | 2020-12-22 | 6.108 | 5,701,652 | -33,265 | 0.27% | 34,826,823 |
| 2020-12-23 | 2020-12-21 | 7.175 | 5,734,917 | -10,236 | 0.27% | 41,148,498 |
| 2020-12-22 | 2020-12-18 | 7.058 | 5,745,153 | -4,264 | 0.27% | 40,548,381 |
| 2020-12-21 | 2020-12-17 | 6.999 | 5,749,417 | +21,323 | 0.27% | 40,241,445 |
| 2020-12-18 | 2020-12-16 | 7.140 | 5,728,094 | -9,382 | 0.27% | 40,898,074 |
| 2020-12-17 | 2020-12-15 | 7.304 | 5,737,476 | -46,059 | 0.27% | 41,906,786 |
| 2020-12-16 | 2020-12-14 | 7.234 | 5,783,535 | +21,323 | 0.28% | 41,836,367 |
| 2020-12-15 | 2020-12-11 | 7.070 | 5,762,212 | +17,912 | 0.28% | 40,736,337 |
| 2020-12-14 | 2020-12-10 | 7.140 | 5,744,300 | +19,618 | 0.27% | 41,013,783 |
| 2020-12-11 | 2020-12-09 | 7.269 | 5,724,682 | -36,677 | 0.27% | 41,611,990 |
| 2020-12-10 | 2020-12-08 | 7.363 | 5,761,359 | +8,530 | 0.28% | 42,418,959 |
| 2020-12-09 | 2020-12-07 | 7.222 | 5,752,829 | +36,677 | 0.28% | 41,546,803 |
| 2020-12-08 | 2020-12-04 | 7.363 | 5,716,152 | +25,588 | 0.27% | 42,086,115 |
| 2020-12-07 | 2020-12-03 | 7.585 | 5,690,564 | +49,472 | 0.27% | 43,165,326 |
| 2020-12-04 | 2020-12-02 | 7.750 | 5,641,092 | -92,119 | 0.27% | 43,715,965 |
| 2020-12-03 | 2020-12-01 | 7.316 | 5,733,211 | -17,059 | 0.27% | 41,942,851 |
| 2020-12-02 | 2020-11-30 | 7.152 | 5,750,270 | -17,912 | 0.27% | 41,123,825 |
| 2020-11-27 | 2020-11-25 | 7.140 | 5,768,182 | +29,000 | 0.28% | 41,184,299 |
| 2020-11-26 | 2020-11-24 | 7.456 | 5,739,182 | +91,266 | 0.27% | 42,793,966 |
| 2020-11-25 | 2020-11-23 | 7.585 | 5,647,916 | +254,180 | 0.27% | 42,841,823 |
| 2020-11-24 | 2020-11-20 | 7.269 | 5,393,736 | -51,178 | 0.26% | 39,206,385 |
| 2020-11-23 | 2020-11-19 | 7.304 | 5,444,914 | +35,824 | 0.26% | 39,769,900 |
| 2020-11-20 | 2020-11-18 | 7.281 | 5,409,090 | +11,942 | 0.26% | 39,381,408 |
| 2020-11-19 | 2020-11-17 | 7.562 | 5,397,148 | +46,059 | 0.26% | 40,813,089 |
| 2020-11-18 | 2020-11-16 | 8.066 | 5,351,089 | -29,853 | 0.26% | 43,162,445 |
| 2020-11-17 | 2020-11-13 | 7.515 | 5,380,942 | +11,088 | 0.26% | 40,438,196 |
| 2020-11-16 | 2020-11-12 | 7.410 | 5,369,854 | +8,530 | 0.26% | 39,788,263 |
| 2020-11-13 | 2020-11-11 | 7.105 | 5,361,324 | -4,265 | 0.26% | 38,090,801 |
| 2020-11-12 | 2020-11-10 | 7.433 | 5,365,589 | +25,589 | 0.26% | 39,882,474 |
| 2020-11-11 | 2020-11-09 | 7.574 | 5,340,000 | -329,240 | 0.26% | 40,443,544 |
| 2020-11-10 | 2020-11-06 | 7.726 | 5,669,240 | +4,265 | 0.27% | 43,801,167 |
| 2020-11-09 | 2020-11-05 | 6.859 | 5,664,975 | +9,382 | 0.27% | 38,853,424 |
| 2020-11-06 | 2020-11-04 | 6.659 | 5,655,593 | +6,824 | 0.27% | 37,661,873 |
| 2020-11-04 | 2020-11-02 | 6.319 | 5,648,769 | -3,412 | 0.27% | 35,695,873 |
| 2020-11-03 | 2020-10-30 | 6.143 | 5,652,181 | +123,678 | 0.27% | 34,723,443 |
| 2020-11-02 | 2020-10-29 | 6.448 | 5,528,503 | +4,265 | 0.26% | 35,648,862 |
| 2020-10-30 | 2020-10-28 | 6.249 | 5,524,238 | +6,824 | 0.26% | 34,520,336 |
| 2020-10-29 | 2020-10-27 | 6.612 | 5,517,414 | -2,559 | 0.26% | 36,482,963 |
| 2020-10-28 | 2020-10-23 | 6.835 | 5,519,973 | -2,559 | 0.26% | 37,729,490 |
| 2020-10-27 | 2020-10-22 | 6.765 | 5,522,532 | -13,647 | 0.26% | 37,358,505 |
| 2020-10-23 | 2020-10-21 | 6.823 | 5,536,179 | +40,941 | 0.27% | 37,775,353 |
| 2020-10-22 | 2020-10-20 | 7.070 | 5,495,238 | +5,971 | 0.26% | 38,848,947 |
| 2020-10-21 | 2020-10-19 | 6.483 | 5,489,267 | -23,030 | 0.26% | 35,588,929 |
| 2020-10-20 | 2020-10-16 | 6.765 | 5,512,297 | +7,677 | 0.26% | 37,289,267 |
| 2020-10-19 | 2020-10-15 | 6.800 | 5,504,620 | -23,030 | 0.26% | 37,430,943 |
| 2020-10-16 | 2020-10-14 | 7.140 | 5,527,650 | +28,148 | 0.26% | 39,466,922 |
| 2020-10-15 | 2020-10-12 | 7.234 | 5,499,502 | +2,968,272 | 0.26% | 39,781,757 |
| 2020-10-14 | 2020-10-09 | 7.597 | 2,531,230 | -4,387,584 | 0.12% | 19,230,122 |
| 2020-10-12 | 2020-10-08 | 9.180 | 6,918,814 | -321,344 | 0.33% | 63,513,910 |
| 2020-10-09 | 2020-10-07 | 7.609 | 7,240,158 | -2,213,411 | 0.35% | 55,089,416 |
| 2020-10-08 | 2020-10-06 | 6.999 | 9,453,569 | +8,530 | 0.45% | 66,167,627 |
| 2020-10-07 | 2020-10-05 | 6.974 | 9,445,039 | +5,118 | 0.45% | 65,871,347 |
| 2020-10-06 | 2020-09-30 | 7.105 | 9,439,921 | +107,035 | 0.45% | 67,073,588 |
| 2020-09-30 | 2020-09-28 | 6.724 | 9,332,886 | -4,194 | 0.46% | 62,752,638 |
| 2020-09-28 | 2020-09-24 | 6.438 | 9,337,080 | -11,743 | 0.46% | 60,109,312 |
| 2020-09-25 | 2020-09-23 | 6.819 | 9,348,823 | +10,066 | 0.46% | 63,751,424 |
| 2020-09-24 | 2020-09-22 | 6.807 | 9,338,757 | +969,663 | 0.46% | 63,571,448 |
| 2020-09-23 | 2020-09-21 | 6.891 | 8,369,094 | -16,776 | 0.41% | 57,669,104 |
| 2020-09-21 | 2020-09-17 | 6.855 | 8,385,870 | +16,776 | 0.41% | 57,484,782 |
| 2020-09-18 | 2020-09-16 | 6.915 | 8,369,094 | +5,871 | 0.41% | 57,868,651 |
| 2020-09-17 | 2020-09-15 | 7.141 | 8,363,223 | -47,812 | 0.41% | 59,722,423 |
| 2020-09-16 | 2020-09-14 | 6.903 | 8,411,035 | -19,292 | 0.41% | 58,058,381 |
| 2020-09-15 | 2020-09-11 | 6.748 | 8,430,327 | -46,974 | 0.41% | 56,885,001 |
| 2020-09-14 | 2020-09-10 | 6.438 | 8,477,301 | +26,003 | 0.42% | 54,574,314 |
| 2020-09-11 | 2020-09-09 | 6.807 | 8,451,298 | +5,872 | 0.41% | 57,530,274 |
| 2020-09-10 | 2020-09-08 | 6.807 | 8,445,426 | +33,552 | 0.41% | 57,490,302 |
| 2020-09-09 | 2020-09-07 | 7.153 | 8,411,874 | -141,758 | 0.41% | 60,170,127 |
| 2020-09-08 | 2020-09-04 | 6.450 | 8,553,632 | -50,329 | 0.42% | 55,167,683 |
| 2020-09-07 | 2020-09-03 | 6.533 | 8,603,961 | +25,164 | 0.42% | 56,210,301 |
| 2020-09-04 | 2020-09-02 | 6.807 | 8,578,797 | +10,905 | 0.42% | 58,398,195 |
| 2020-09-03 | 2020-09-01 | 6.819 | 8,567,892 | -118,272 | 0.42% | 58,426,105 |
| 2020-09-02 | 2020-08-31 | 6.318 | 8,686,164 | -4,194 | 0.43% | 54,883,376 |
| 2020-09-01 | 2020-08-28 | 6.354 | 8,690,358 | +56,200 | 0.43% | 55,220,686 |
| 2020-08-31 | 2020-08-27 | 6.736 | 8,634,158 | -1,070,320 | 0.42% | 58,157,451 |
| 2020-08-28 | 2020-08-26 | 6.926 | 9,704,478 | -522,578 | 0.48% | 67,217,945 |
| 2020-08-27 | 2020-08-25 | 7.451 | 10,227,056 | -51,168 | 0.51% | 76,202,211 |
| 2020-08-26 | 2020-08-24 | 7.260 | 10,278,224 | +5,033 | 0.51% | 74,622,929 |
| 2020-08-25 | 2020-08-21 | 7.236 | 10,273,191 | -86,397 | 0.51% | 74,341,441 |
| 2020-08-24 | 2020-08-20 | 6.879 | 10,359,588 | +41,940 | 0.52% | 71,261,542 |
| 2020-08-21 | 2020-08-19 | 6.974 | 10,317,648 | +39,424 | 0.52% | 71,957,074 |
| 2020-08-20 | 2020-08-18 | 7.034 | 10,278,224 | -72,137 | 0.51% | 72,294,792 |
| 2020-08-19 | 2020-08-17 | 6.807 | 10,350,361 | +75,493 | 0.52% | 70,457,710 |
| 2020-08-18 | 2020-08-14 | 6.903 | 10,274,868 | -6,711 | 0.51% | 70,923,757 |
| 2020-08-17 | 2020-08-13 | 6.974 | 10,281,579 | +34,391 | 0.51% | 71,705,522 |
| 2020-08-14 | 2020-08-12 | 7.427 | 10,247,188 | -87,236 | 0.51% | 76,107,888 |
| 2020-08-13 | 2020-08-11 | 7.189 | 10,334,424 | -223,123 | 0.52% | 74,291,736 |
| 2020-08-12 | 2020-08-10 | 7.391 | 10,557,547 | -578,601 | 0.53% | 78,035,395 |
| 2020-08-11 | 2020-08-07 | 6.557 | 11,136,148 | -78,009 | 0.56% | 73,018,785 |
| 2020-08-10 | 2020-08-06 | 6.712 | 11,214,157 | -24,326 | 0.56% | 75,268,272 |
| 2020-08-07 | 2020-08-05 | 6.378 | 11,238,483 | -311,711 | 0.56% | 71,680,066 |
| 2020-08-06 | 2020-08-04 | 5.794 | 11,550,194 | +190,410 | 0.58% | 66,921,007 |
| 2020-08-05 | 2020-08-03 | 5.472 | 11,359,784 | +27,681 | 0.57% | 62,161,242 |
| 2020-08-04 | 2020-07-31 | 5.472 | 11,332,103 | +9,227 | 0.57% | 62,009,770 |
| 2020-08-03 | 2020-07-30 | 5.567 | 11,322,876 | -59,556 | 0.57% | 63,039,180 |
| 2020-07-31 | 2020-07-29 | 5.651 | 11,382,432 | +74,654 | 0.57% | 64,320,636 |
| 2020-07-30 | 2020-07-28 | 5.424 | 11,307,778 | +12,582 | 0.57% | 61,337,432 |
| 2020-07-29 | 2020-07-27 | 5.317 | 11,295,196 | -13,421 | 0.57% | 60,057,265 |
| 2020-07-28 | 2020-07-24 | 5.436 | 11,308,617 | -49,489 | 0.57% | 61,476,801 |
| 2020-07-27 | 2020-07-23 | 5.687 | 11,358,106 | -5,872 | 0.57% | 64,589,395 |
| 2020-07-24 | 2020-07-22 | 5.603 | 11,363,978 | +83,881 | 0.57% | 63,674,444 |
| 2020-07-23 | 2020-07-21 | 5.818 | 11,280,097 | -279,323 | 0.57% | 65,625,039 |
| 2020-07-22 | 2020-07-20 | 5.174 | 11,559,420 | -561,164 | 0.58% | 59,808,470 |
| 2020-07-21 | 2020-07-17 | 5.079 | 12,120,584 | +148,470 | 0.61% | 61,555,954 |
| 2020-07-20 | 2020-07-16 | 4.840 | 11,972,114 | -96,463 | 0.60% | 57,947,379 |
| 2020-07-17 | 2020-07-15 | 5.114 | 12,068,577 | -117,434 | 0.61% | 61,723,462 |
| 2020-07-16 | 2020-07-14 | 5.114 | 12,186,011 | -30,197 | 0.61% | 62,324,066 |
| 2020-07-15 | 2020-07-13 | 5.353 | 12,216,208 | +5,872 | 0.61% | 65,391,256 |
| 2020-07-14 | 2020-07-10 | 5.329 | 12,210,336 | -70,460 | 0.61% | 65,068,689 |
| 2020-07-10 | 2020-07-08 | 5.412 | 12,280,796 | -64,588 | 0.62% | 66,469,022 |
| 2020-07-09 | 2020-07-07 | 5.162 | 12,345,384 | -101,496 | 0.62% | 63,727,873 |
| 2020-07-08 | 2020-07-06 | 4.900 | 12,446,880 | -79,687 | 0.63% | 60,987,277 |
| 2020-07-07 | 2020-07-03 | 4.542 | 12,526,567 | -863,135 | 0.63% | 56,897,602 |
| 2020-07-06 | 2020-07-02 | 4.506 | 13,389,702 | -1,041,800 | 0.67% | 60,339,212 |
| 2020-07-03 | 2020-06-30 | 4.518 | 14,431,502 | +735,635 | 0.73% | 65,206,016 |
| 2020-06-18 | 2020-06-16 | 3.994 | 13,695,867 | +2,516 | 0.69% | 54,697,976 |
| 2020-06-16 | 2020-06-12 | 4.006 | 13,693,351 | -3,355 | 0.69% | 54,851,175 |
| 2020-06-15 | 2020-06-11 | 4.101 | 13,696,706 | -46,973 | 0.69% | 56,170,915 |
| 2020-06-12 | 2020-06-10 | 4.065 | 13,743,679 | -20,131 | 0.69% | 55,872,011 |
| 2020-06-11 | 2020-06-09 | 4.137 | 13,763,810 | -5,033 | 0.69% | 56,938,374 |
| 2020-06-10 | 2020-06-08 | 4.101 | 13,768,843 | +62,910 | 0.69% | 56,466,752 |
| 2020-06-09 | 2020-06-05 | 4.077 | 13,705,933 | -36,907 | 0.69% | 55,881,960 |
| 2020-06-08 | 2020-06-04 | 4.327 | 13,742,840 | +57,039 | 0.69% | 59,461,412 |
| 2020-06-05 | 2020-06-03 | 4.241 | 13,685,801 | +417,010 | 0.69% | 58,037,057 |
| 2020-06-04 | 2020-06-02 | 4.351 | 13,268,791 | -18,711 | 0.69% | 57,736,531 |
| 2020-06-03 | 2020-06-01 | 4.093 | 13,287,502 | +11,389 | 0.69% | 54,388,070 |
| 2020-06-02 | 2020-05-29 | 4.032 | 13,276,113 | +35,797 | 0.69% | 53,525,515 |
| 2020-06-01 | 2020-05-28 | 4.142 | 13,240,316 | -102,508 | 0.69% | 54,845,919 |
| 2020-05-29 | 2020-05-27 | 4.155 | 13,342,824 | -86,236 | 0.69% | 55,434,550 |
| 2020-05-28 | 2020-05-26 | 4.228 | 13,429,060 | +104,948 | 0.70% | 56,783,234 |
| 2020-05-27 | 2020-05-25 | 4.167 | 13,324,112 | +2,441 | 0.69% | 55,520,586 |
| 2020-05-26 | 2020-05-22 | 4.130 | 13,321,671 | -117,152 | 0.69% | 55,019,172 |
| 2020-05-25 | 2020-05-21 | 4.314 | 13,438,823 | +13,017 | 0.70% | 57,980,829 |
| 2020-05-22 | 2020-05-20 | 4.241 | 13,425,806 | +40,678 | 0.70% | 56,934,502 |
| 2020-05-21 | 2020-05-19 | 4.290 | 13,385,128 | -38,237 | 0.69% | 57,420,110 |
| 2020-05-20 | 2020-05-18 | 4.167 | 13,423,365 | +24,406 | 0.70% | 55,934,166 |
| 2020-05-19 | 2020-05-15 | 4.290 | 13,398,959 | +28,475 | 0.69% | 57,479,443 |
| 2020-05-18 | 2020-05-14 | 4.155 | 13,370,484 | -158,642 | 0.69% | 55,549,467 |
| 2020-05-15 | 2020-05-13 | 4.019 | 13,529,126 | -113,897 | 0.70% | 54,379,294 |
| 2020-05-14 | 2020-05-12 | 4.032 | 13,643,023 | -244,065 | 0.71% | 55,004,791 |
| 2020-05-13 | 2020-05-11 | 4.044 | 13,887,088 | +24,406 | 0.72% | 56,159,490 |
| 2020-05-11 | 2020-05-07 | 3.909 | 13,862,682 | -85,422 | 0.72% | 54,186,419 |
| 2020-05-08 | 2020-05-06 | 3.921 | 13,948,104 | +4,881 | 0.72% | 54,691,764 |
| 2020-05-06 | 2020-05-04 | 3.774 | 13,943,223 | -43,118 | 0.72% | 52,615,974 |
| 2020-05-05 | 2020-04-29 | 3.884 | 13,986,341 | +11,389 | 0.73% | 54,325,942 |
| 2020-05-04 | 2020-04-28 | 3.872 | 13,974,952 | +814 | 0.72% | 54,109,927 |
| 2020-04-29 | 2020-04-27 | 3.798 | 13,974,138 | +2,441 | 0.72% | 53,076,170 |
| 2020-04-28 | 2020-04-24 | 3.823 | 13,971,697 | -18,712 | 0.72% | 53,410,374 |
| 2020-04-27 | 2020-04-23 | 3.897 | 13,990,409 | +14,644 | 0.73% | 54,513,710 |
| 2020-04-24 | 2020-04-22 | 3.872 | 13,975,765 | +30,101 | 0.72% | 54,113,075 |
| 2020-04-23 | 2020-04-21 | 3.946 | 13,945,664 | +58,576 | 0.72% | 55,025,031 |
| 2020-04-22 | 2020-04-20 | 4.167 | 13,887,088 | +13,830 | 0.72% | 57,866,465 |
| 2020-04-21 | 2020-04-17 | 4.192 | 13,873,258 | +4,068 | 0.72% | 58,149,892 |
| 2020-04-20 | 2020-04-16 | 4.167 | 13,869,190 | -31,729 | 0.72% | 57,791,885 |
| 2020-04-17 | 2020-04-15 | 4.241 | 13,900,919 | -124,473 | 0.72% | 58,949,303 |
| 2020-04-16 | 2020-04-14 | 4.351 | 14,025,392 | +82,169 | 0.73% | 61,028,731 |
| 2020-04-15 | 2020-04-09 | 4.241 | 13,943,223 | +325,420 | 0.72% | 59,128,701 |
| 2020-04-14 | 2020-04-08 | 4.130 | 13,617,803 | -14,644 | 0.71% | 56,242,212 |
| 2020-04-09 | 2020-04-07 | 4.081 | 13,632,447 | +161,083 | 0.71% | 55,632,422 |
| 2020-04-08 | 2020-04-06 | 3.921 | 13,471,364 | +139,116 | 0.70% | 52,822,423 |
| 2020-04-07 | 2020-04-03 | 3.872 | 13,332,248 | +51,254 | 0.69% | 51,621,427 |
| 2020-04-06 | 2020-04-02 | 3.897 | 13,280,994 | +9,763 | 0.69% | 51,749,470 |
| 2020-04-03 | 2020-04-01 | 3.835 | 13,271,231 | +54,507 | 0.69% | 50,895,791 |
| 2020-04-02 | 2020-03-31 | 3.995 | 13,216,724 | -3,254 | 0.69% | 52,798,702 |
| 2020-04-01 | 2020-03-30 | 3.933 | 13,219,978 | -27,660 | 0.69% | 51,999,214 |
| 2020-03-31 | 2020-03-27 | 4.179 | 13,247,638 | +39,864 | 0.69% | 55,364,762 |
| 2020-03-30 | 2020-03-26 | 4.032 | 13,207,774 | -10,577 | 0.68% | 53,249,991 |
| 2020-03-27 | 2020-03-25 | 4.105 | 13,218,351 | +18,712 | 0.69% | 54,267,500 |
| 2020-03-26 | 2020-03-24 | 3.970 | 13,199,639 | +8,136 | 0.68% | 52,405,955 |
| 2020-03-25 | 2020-03-23 | 3.749 | 13,191,503 | -28,475 | 0.68% | 49,454,998 |
| 2020-03-24 | 2020-03-20 | 3.946 | 13,219,978 | -3,254 | 0.69% | 52,161,711 |
| 2020-03-23 | 2020-03-19 | 3.651 | 13,223,232 | +5,695 | 0.69% | 48,273,650 |
| 2020-03-20 | 2020-03-18 | 3.810 | 13,217,537 | +28,474 | 0.69% | 50,364,937 |
| 2020-03-19 | 2020-03-17 | 4.056 | 13,189,063 | -4,068 | 0.68% | 53,498,789 |
| 2020-03-18 | 2020-03-16 | 4.155 | 13,193,131 | -6,508 | 0.68% | 54,812,630 |
| 2020-03-17 | 2020-03-13 | 4.376 | 13,199,639 | +72,406 | 0.68% | 57,760,124 |
| 2020-03-16 | 2020-03-12 | 4.671 | 13,127,233 | +127,727 | 0.68% | 61,315,865 |
| 2020-03-13 | 2020-03-11 | 4.978 | 12,999,506 | -204,201 | 0.67% | 64,713,955 |
| 2020-03-12 | 2020-03-10 | 4.929 | 13,203,707 | -3,254 | 0.68% | 65,081,315 |
| 2020-03-11 | 2020-03-09 | 4.769 | 13,206,961 | -40,677 | 0.68% | 62,986,966 |
| 2020-03-10 | 2020-03-06 | 5.064 | 13,247,638 | +29,287 | 0.69% | 67,089,064 |
| 2020-03-09 | 2020-03-05 | 5.199 | 13,218,351 | +8,949 | 0.69% | 68,728,001 |
| 2020-03-06 | 2020-03-04 | 5.187 | 13,209,402 | +37,424 | 0.68% | 68,519,104 |
| 2020-03-04 | 2020-03-02 | 5.445 | 13,171,978 | +6,508 | 0.68% | 71,725,039 |
| 2020-03-03 | 2020-02-28 | 5.335 | 13,165,470 | -18,712 | 0.68% | 70,233,153 |
| 2020-03-02 | 2020-02-27 | 5.359 | 13,184,182 | -18,711 | 0.68% | 70,657,090 |
| 2020-02-28 | 2020-02-26 | 5.236 | 13,202,893 | -8,949 | 0.69% | 69,134,491 |
| 2020-02-27 | 2020-02-25 | 5.322 | 13,211,842 | -95,186 | 0.69% | 70,318,134 |
| 2020-02-26 | 2020-02-24 | 5.285 | 13,307,028 | -51,253 | 0.69% | 70,334,045 |
| 2020-02-25 | 2020-02-21 | 5.310 | 13,358,281 | -74,033 | 0.69% | 70,933,337 |
| 2020-02-24 | 2020-02-20 | 5.470 | 13,432,314 | -51,254 | 0.70% | 73,472,855 |
| 2020-02-21 | 2020-02-19 | 5.396 | 13,483,568 | +56,949 | 0.70% | 72,758,782 |
| 2020-02-20 | 2020-02-18 | 5.408 | 13,426,619 | +11,389 | 0.70% | 72,616,516 |
| 2020-02-19 | 2020-02-17 | 5.396 | 13,415,230 | +100,067 | 0.70% | 72,390,022 |
| 2020-02-18 | 2020-02-14 | 5.372 | 13,315,163 | +39,050 | 0.69% | 71,522,715 |
| 2020-02-17 | 2020-02-13 | 5.421 | 13,276,113 | -71,592 | 0.69% | 71,965,707 |
| 2020-02-14 | 2020-02-12 | 5.335 | 13,347,705 | +351,928 | 0.69% | 71,205,312 |
| 2020-02-13 | 2020-02-11 | 5.396 | 12,995,777 | -59,389 | 0.68% | 70,126,609 |
| 2020-02-12 | 2020-02-10 | 5.372 | 13,055,166 | -121,219 | 0.68% | 70,126,135 |
| 2020-02-11 | 2020-02-07 | 5.040 | 13,176,385 | +97,626 | 0.68% | 66,404,300 |
| 2020-02-10 | 2020-02-06 | 4.388 | 13,078,759 | +38,236 | 0.68% | 57,391,929 |
| 2020-02-07 | 2020-02-05 | 4.253 | 13,040,523 | -40,677 | 0.68% | 55,460,934 |
| 2020-02-06 | 2020-02-04 | 4.376 | 13,081,200 | -10,576 | 0.68% | 57,241,849 |
| 2020-02-05 | 2020-02-03 | 4.204 | 13,091,776 | +51,253 | 0.68% | 55,035,224 |
| 2020-02-04 | 2020-01-31 | 4.314 | 13,040,523 | +4,068 | 0.68% | 56,262,392 |
| 2020-02-03 | 2020-01-30 | 4.327 | 13,036,455 | +40,678 | 0.68% | 56,405,083 |
| 2020-01-30 | 2020-01-24 | 4.769 | 12,995,777 | -11,390 | 0.68% | 61,979,782 |
| 2020-01-29 | 2020-01-22 | 4.769 | 13,007,167 | -160,269 | 0.68% | 62,034,103 |
| 2020-01-23 | 2020-01-21 | 4.794 | 13,167,436 | -85,423 | 0.68% | 63,122,166 |
| 2020-01-22 | 2020-01-20 | 4.954 | 13,252,859 | +18,712 | 0.69% | 65,649,389 |
| 2020-01-21 | 2020-01-17 | 4.990 | 13,234,147 | +89,490 | 0.69% | 66,044,713 |
| 2020-01-20 | 2020-01-16 | 4.929 | 13,144,657 | -25,220 | 0.68% | 64,790,256 |
| 2020-01-17 | 2020-01-15 | 4.990 | 13,169,877 | +191,184 | 0.69% | 65,723,975 |
| 2020-01-16 | 2020-01-14 | 4.917 | 12,978,693 | +2,441 | 0.68% | 63,812,685 |
| 2020-01-15 | 2020-01-13 | 4.892 | 12,976,252 | -48,813 | 0.67% | 63,481,680 |
| 2020-01-14 | 2020-01-10 | 4.683 | 13,025,065 | +9,762 | 0.68% | 60,998,751 |
| 2020-01-13 | 2020-01-09 | 4.609 | 13,015,303 | -20,826 | 0.68% | 59,993,143 |
| 2020-01-10 | 2020-01-08 | 4.511 | 13,036,129 | -2,441 | 0.68% | 58,807,238 |
| 2020-01-09 | 2020-01-07 | 4.548 | 13,038,570 | +13,017 | 0.68% | 59,299,053 |
| 2020-01-08 | 2020-01-06 | 4.523 | 13,025,553 | -57,762 | 0.68% | 58,919,636 |
| 2020-01-07 | 2020-01-03 | 4.573 | 13,083,315 | -15,458 | 0.68% | 59,824,187 |
| 2020-01-06 | 2020-01-02 | 4.560 | 13,098,773 | -13,830 | 0.68% | 59,733,862 |
| 2020-01-03 | 2019-12-31 | 4.499 | 13,112,603 | -2,441 | 0.68% | 58,991,042 |
| 2020-01-02 | 2019-12-27 | 4.523 | 13,115,044 | +11,390 | 0.68% | 59,324,439 |
| 2019-12-30 | 2019-12-24 | 4.364 | 13,103,654 | -2,441 | 0.68% | 57,179,037 |
| 2019-12-27 | 2019-12-20 | 4.265 | 13,106,095 | -11,389 | 0.68% | 55,900,907 |
| 2019-12-23 | 2019-12-19 | 4.339 | 13,117,484 | -14,644 | 0.68% | 56,916,910 |
| 2019-12-20 | 2019-12-18 | 4.351 | 13,132,128 | -1,627 | 0.68% | 57,141,868 |
| 2019-12-19 | 2019-12-17 | 4.400 | 13,133,755 | +5,695 | 0.68% | 57,794,699 |
| 2019-12-18 | 2019-12-16 | 4.364 | 13,128,060 | +30,101 | 0.68% | 57,285,535 |
| 2019-12-17 | 2019-12-13 | 4.278 | 13,097,959 | +14,644 | 0.68% | 56,027,202 |
| 2019-12-16 | 2019-12-12 | 4.155 | 13,083,315 | +62,643 | 0.68% | 54,356,385 |
| 2019-12-13 | 2019-12-11 | 4.204 | 13,020,672 | +3,254 | 0.68% | 54,736,317 |
| 2019-12-12 | 2019-12-10 | 4.130 | 13,017,418 | -6,074 | 0.68% | 53,762,592 |
| 2019-12-11 | 2019-12-09 | 4.093 | 13,023,492 | -26,033 | 0.68% | 53,307,430 |
| 2019-12-10 | 2019-12-06 | 4.019 | 13,049,525 | +22,779 | 0.68% | 52,451,574 |
| 2019-12-09 | 2019-12-05 | 4.007 | 13,026,746 | +636 | 0.68% | 52,199,893 |
| 2019-12-06 | 2019-12-04 | 4.118 | 13,026,110 | +76,474 | 0.68% | 53,638,375 |
| 2019-12-05 | 2019-12-03 | 4.155 | 12,949,636 | -814 | 0.67% | 53,800,998 |
| 2019-12-03 | 2019-11-29 | 4.228 | 12,950,450 | -29,287 | 0.67% | 54,759,487 |
| 2019-12-02 | 2019-11-28 | 4.302 | 12,979,737 | -15,458 | 0.68% | 55,840,591 |
| 2019-11-29 | 2019-11-27 | 4.632 | 12,995,195 | +2,441 | 0.68% | 60,199,757 |
| 2019-11-28 | 2019-11-26 | 4.759 | 12,992,754 | +224,758 | 0.68% | 61,832,942 |
| 2019-11-27 | 2019-11-25 | 4.696 | 12,767,996 | +24,493 | 0.68% | 59,955,289 |
| 2019-11-26 | 2019-11-22 | 4.632 | 12,743,503 | -3,951 | 0.68% | 59,033,803 |
| 2019-11-25 | 2019-11-21 | 4.582 | 12,747,454 | -44,244 | 0.68% | 58,406,728 |
| 2019-11-22 | 2019-11-20 | 4.658 | 12,791,698 | +2,370 | 0.69% | 59,580,874 |
| 2019-11-21 | 2019-11-19 | 4.620 | 12,789,328 | +21,332 | 0.69% | 59,084,211 |
| 2019-11-20 | 2019-11-18 | 4.341 | 12,767,996 | -16,591 | 0.68% | 55,430,361 |
| 2019-11-19 | 2019-11-15 | 4.189 | 12,784,587 | +30,022 | 0.68% | 53,560,614 |
| 2019-11-18 | 2019-11-14 | 4.303 | 12,754,565 | +158,016 | 0.68% | 54,887,749 |
| 2019-11-15 | 2019-11-13 | 4.670 | 12,596,549 | +27,652 | 0.67% | 58,831,348 |
| 2019-11-14 | 2019-11-12 | 4.746 | 12,568,897 | +19,752 | 0.67% | 59,656,708 |
| 2019-11-13 | 2019-11-11 | 4.670 | 12,549,145 | -7,110 | 0.67% | 58,609,951 |
| 2019-11-12 | 2019-11-08 | 4.797 | 12,556,255 | -16,592 | 0.67% | 60,232,403 |
| 2019-11-08 | 2019-11-06 | 4.797 | 12,572,847 | -3,160 | 0.67% | 60,311,995 |
| 2019-11-06 | 2019-11-04 | 4.873 | 12,576,007 | +15,801 | 0.67% | 61,282,201 |
| 2019-11-05 | 2019-11-01 | 4.810 | 12,560,206 | -9,481 | 0.67% | 60,410,330 |
| 2019-11-04 | 2019-10-31 | 4.708 | 12,569,687 | -3,160 | 0.67% | 59,183,174 |
| 2019-10-29 | 2019-10-25 | 4.860 | 12,572,847 | +12,641 | 0.67% | 61,107,668 |
| 2019-10-28 | 2019-10-24 | 4.835 | 12,560,206 | -3,160 | 0.67% | 60,728,280 |
| 2019-10-24 | 2019-10-22 | 4.797 | 12,563,366 | +7,901 | 0.67% | 60,266,514 |
| 2019-10-23 | 2019-10-21 | 4.822 | 12,555,465 | -4,741 | 0.67% | 60,546,442 |
| 2019-10-22 | 2019-10-18 | 4.835 | 12,560,206 | -11,061 | 0.67% | 60,728,280 |
| 2019-10-21 | 2019-10-17 | 4.898 | 12,571,267 | +2,370 | 0.67% | 61,577,332 |
| 2019-10-18 | 2019-10-16 | 4.886 | 12,568,897 | +11,852 | 0.67% | 61,406,639 |
| 2019-10-17 | 2019-10-15 | 4.949 | 12,557,045 | +15,011 | 0.67% | 62,143,407 |
| 2019-10-16 | 2019-10-14 | 5.037 | 12,542,034 | +2,370 | 0.67% | 63,180,331 |
| 2019-10-15 | 2019-10-11 | 5.000 | 12,539,664 | +18,172 | 0.67% | 62,692,249 |
| 2019-10-14 | 2019-10-10 | 5.000 | 12,521,492 | +3,950 | 0.67% | 62,601,398 |
| 2019-10-11 | 2019-10-09 | 4.962 | 12,517,542 | +79,008 | 0.67% | 62,106,346 |
| 2019-10-09 | 2019-10-04 | 4.822 | 12,438,534 | +36,344 | 0.67% | 59,982,564 |
| 2019-10-08 | 2019-10-03 | 4.974 | 12,402,190 | +22,912 | 0.66% | 61,690,996 |
| 2019-10-03 | 2019-09-30 | 4.974 | 12,379,278 | +6,320 | 0.66% | 61,577,027 |
| 2019-10-02 | 2019-09-27 | 5.075 | 12,372,958 | +9,481 | 0.66% | 62,798,427 |
| 2019-09-30 | 2019-09-26 | 5.075 | 12,363,477 | -20,542 | 0.66% | 62,750,306 |
| 2019-09-27 | 2019-09-25 | 5.037 | 12,384,019 | -15,801 | 0.66% | 62,384,333 |
| 2019-09-25 | 2019-09-23 | 5.037 | 12,399,820 | -28,443 | 0.66% | 62,463,930 |
| 2019-09-24 | 2019-09-20 | 5.113 | 12,428,263 | +3,950 | 0.67% | 63,551,039 |
| 2019-09-23 | 2019-09-19 | 5.126 | 12,424,313 | -23,702 | 0.67% | 63,688,095 |
| 2019-09-20 | 2019-09-18 | 5.063 | 12,448,015 | +25,283 | 0.67% | 63,021,821 |
| 2019-09-19 | 2019-09-17 | 5.126 | 12,422,732 | +11,061 | 0.67% | 63,679,991 |
| 2019-09-18 | 2019-09-16 | 5.177 | 12,411,671 | -73,477 | 0.67% | 64,251,669 |
| 2019-09-16 | 2019-09-12 | 5.215 | 12,485,148 | -790 | 0.67% | 65,106,112 |
| 2019-09-13 | 2019-09-11 | 5.189 | 12,485,938 | -80,588 | 0.67% | 64,794,163 |
| 2019-09-12 | 2019-09-10 | 4.962 | 12,566,526 | -37,924 | 0.67% | 62,349,382 |
| 2019-09-11 | 2019-09-09 | 5.126 | 12,604,450 | +15,802 | 0.68% | 64,611,493 |
| 2019-09-10 | 2019-09-06 | 5.189 | 12,588,648 | -51,355 | 0.67% | 65,327,163 |
| 2019-09-06 | 2019-09-04 | 4.886 | 12,640,003 | +16,591 | 0.68% | 61,754,034 |
| 2019-09-05 | 2019-09-03 | 4.708 | 12,623,412 | -30,023 | 0.68% | 59,436,133 |
| 2019-09-04 | 2019-09-02 | 4.670 | 12,653,435 | -93,229 | 0.68% | 59,097,030 |
| 2019-09-03 | 2019-08-30 | 4.367 | 12,746,664 | -5,530 | 0.68% | 55,660,421 |
| 2019-09-02 | 2019-08-29 | 4.341 | 12,752,194 | -32,393 | 0.68% | 55,361,759 |
| 2019-08-30 | 2019-08-28 | 4.291 | 12,784,587 | +140,633 | 0.69% | 54,855,131 |
| 2019-08-29 | 2019-08-27 | 4.405 | 12,643,954 | +65,577 | 0.68% | 55,692,024 |
| 2019-08-28 | 2019-08-26 | 4.367 | 12,578,377 | +43,454 | 0.67% | 54,925,568 |
| 2019-08-27 | 2019-08-23 | 4.531 | 12,534,923 | +39,504 | 0.67% | 56,798,328 |
| 2019-08-26 | 2019-08-22 | 4.531 | 12,495,419 | +139,053 | 0.67% | 56,619,327 |
| 2019-08-23 | 2019-08-21 | 4.367 | 12,356,366 | +79,008 | 0.66% | 53,956,120 |
| 2019-08-22 | 2019-08-20 | 4.379 | 12,277,358 | +168,286 | 0.66% | 53,766,513 |
| 2019-08-21 | 2019-08-19 | 4.341 | 12,109,072 | +28,443 | 0.65% | 52,569,741 |
| 2019-08-09 | 2019-08-07 | 4.025 | 12,080,629 | -3,951 | 0.65% | 48,623,646 |
| 2019-08-08 | 2019-08-06 | 3.949 | 12,084,580 | -3,950 | 0.65% | 47,721,821 |
| 2019-08-07 | 2019-08-05 | 4.076 | 12,088,530 | -4,740 | 0.65% | 49,267,465 |
| 2019-07-25 | 2019-07-23 | 4.620 | 12,093,270 | -6,321 | 0.65% | 55,868,559 |
| 2019-07-19 | 2019-07-17 | 4.746 | 12,099,591 | +6,321 | 0.65% | 57,429,206 |
| 2019-07-10 | 2019-07-08 | 4.810 | 12,093,270 | -7,111 | 0.65% | 58,164,527 |
| 2019-07-08 | 2019-07-04 | 4.949 | 12,100,381 | +4,740 | 0.65% | 59,883,428 |
| 2019-07-05 | 2019-07-03 | 4.911 | 12,095,641 | +2,371 | 0.65% | 59,400,687 |
| 2019-07-02 | 2019-06-27 | 4.924 | 12,093,270 | +5,476,466 | 0.65% | 59,542,108 |
| 2019-06-25 | 2019-06-21 | 4.696 | 6,616,804 | +7,901 | 0.35% | 31,070,843 |
| 2019-06-21 | 2019-06-19 | 4.582 | 6,608,903 | -15,012 | 0.35% | 30,280,902 |
| 2019-06-17 | 2019-06-13 | 4.506 | 6,623,915 | -8,690 | 0.36% | 29,846,651 |
| 2019-06-13 | 2019-06-11 | 4.683 | 6,632,605 | -17,382 | 0.36% | 31,061,091 |
| 2019-06-12 | 2019-06-10 | 4.481 | 6,649,987 | +1,580 | 0.36% | 29,795,790 |
| 2019-06-10 | 2019-06-05 | 4.278 | 6,648,407 | -23,702 | 0.36% | 28,442,329 |
| 2019-06-06 | 2019-06-04 | 4.253 | 6,672,109 | +39,504 | 0.36% | 28,374,830 |
| 2019-06-05 | 2019-06-03 | 4.367 | 6,632,605 | -19,752 | 0.36% | 28,962,369 |
| 2019-06-04 | 2019-05-31 | 4.240 | 6,652,357 | +13,431 | 0.36% | 28,206,630 |
| 2019-06-03 | 2019-05-30 | 4.379 | 6,638,926 | -9,481 | 0.36% | 29,074,000 |
| 2019-05-31 | 2019-05-29 | 4.565 | 6,648,407 | -33,973 | 0.36% | 30,347,254 |
| 2019-05-30 | 2019-05-28 | 4.474 | 6,682,380 | +190,112 | 0.36% | 29,894,018 |
| 2019-05-27 | 2019-05-23 | 4.448 | 6,492,268 | -23,069 | 0.36% | 28,874,683 |
| 2019-05-24 | 2019-05-22 | 4.721 | 6,515,337 | -39,986 | 0.36% | 30,756,590 |
| 2019-05-22 | 2019-05-20 | 4.747 | 6,555,323 | -130,724 | 0.36% | 31,115,848 |
| 2019-05-21 | 2019-05-17 | 4.864 | 6,686,047 | -13,841 | 0.37% | 32,518,890 |
| 2019-05-17 | 2019-05-15 | 5.059 | 6,699,888 | +13,841 | 0.37% | 33,893,142 |
| 2019-05-16 | 2019-05-14 | 4.955 | 6,686,047 | +3,845 | 0.37% | 33,127,532 |
| 2019-05-10 | 2019-05-08 | 5.254 | 6,682,202 | -7,690 | 0.37% | 35,107,156 |
| 2019-05-08 | 2019-05-06 | 5.137 | 6,689,892 | -3,844 | 0.37% | 34,364,568 |
| 2019-05-06 | 2019-05-02 | 5.384 | 6,693,736 | -9,997 | 0.37% | 36,038,242 |
| 2019-05-02 | 2019-04-29 | 5.592 | 6,703,733 | -3,076 | 0.37% | 37,486,927 |
| 2019-04-30 | 2019-04-26 | 5.657 | 6,706,809 | -92,275 | 0.37% | 37,940,223 |
| 2019-04-29 | 2019-04-25 | 5.644 | 6,799,084 | +43,062 | 0.38% | 38,373,801 |
| 2019-04-26 | 2019-04-24 | 5.943 | 6,756,022 | +36,141 | 0.37% | 40,151,515 |
| 2019-04-24 | 2019-04-18 | 5.696 | 6,719,881 | +87,662 | 0.37% | 38,276,337 |
| 2019-04-18 | 2019-04-16 | 5.657 | 6,632,219 | -38,449 | 0.37% | 37,518,269 |
| 2019-04-16 | 2019-04-12 | 5.709 | 6,670,668 | -49,982 | 0.37% | 38,082,770 |
| 2019-04-15 | 2019-04-11 | 5.748 | 6,720,650 | +39,986 | 0.37% | 38,630,313 |
| 2019-04-12 | 2019-04-10 | 5.995 | 6,680,664 | -33,834 | 0.37% | 40,051,173 |
| 2019-04-11 | 2019-04-09 | 5.969 | 6,714,498 | +99,965 | 0.37% | 40,079,373 |
| 2019-04-10 | 2019-04-08 | 6.086 | 6,614,533 | +13,841 | 0.36% | 40,256,844 |
| 2019-04-09 | 2019-04-04 | 5.982 | 6,600,692 | +769 | 0.36% | 39,485,894 |
| 2019-04-08 | 2019-04-03 | 5.839 | 6,599,923 | +3,076 | 0.36% | 38,537,176 |
| 2019-04-03 | 2019-04-01 | 5.800 | 6,596,847 | -76,896 | 0.36% | 38,261,849 |
| 2019-04-02 | 2019-03-29 | 5.579 | 6,673,743 | -13,073 | 0.37% | 37,232,436 |
| 2019-04-01 | 2019-03-28 | 5.709 | 6,686,816 | -27,682 | 0.37% | 38,174,959 |
| 2019-03-29 | 2019-03-27 | 5.774 | 6,714,498 | +20,762 | 0.37% | 38,769,589 |
| 2019-03-28 | 2019-03-26 | 5.917 | 6,693,736 | +255,295 | 0.37% | 39,607,247 |
| 2019-03-27 | 2019-03-25 | 6.242 | 6,438,441 | -19,224 | 0.36% | 40,189,873 |
| 2019-03-26 | 2019-03-22 | 5.722 | 6,457,665 | -23,069 | 0.36% | 36,950,717 |
| 2019-03-25 | 2019-03-21 | 5.774 | 6,480,734 | +38,448 | 0.36% | 37,419,833 |
| 2019-03-22 | 2019-03-20 | 5.839 | 6,442,286 | +9,228 | 0.36% | 37,616,729 |
| 2019-03-21 | 2019-03-19 | 5.709 | 6,433,058 | -3,076 | 0.36% | 36,726,257 |
| 2019-03-20 | 2019-03-18 | 5.969 | 6,436,134 | +23,838 | 0.36% | 38,417,796 |
| 2019-03-19 | 2019-03-15 | 5.722 | 6,412,296 | +81,510 | 0.36% | 36,691,116 |
| 2019-03-18 | 2019-03-14 | 5.657 | 6,330,786 | -61,517 | 0.35% | 35,813,072 |
| 2019-03-15 | 2019-03-13 | 5.592 | 6,392,303 | -26,145 | 0.36% | 35,745,427 |
| 2019-03-14 | 2019-03-12 | 5.527 | 6,418,448 | +15,380 | 0.36% | 35,474,284 |
| 2019-03-13 | 2019-03-11 | 5.527 | 6,403,068 | -13,073 | 0.36% | 35,389,280 |
| 2019-03-12 | 2019-03-08 | 5.384 | 6,416,141 | +25,376 | 0.36% | 34,543,705 |
| 2019-03-11 | 2019-03-07 | 5.579 | 6,390,765 | +39,986 | 0.36% | 35,653,718 |
| 2019-03-08 | 2019-03-06 | 5.722 | 6,350,779 | -158,406 | 0.35% | 36,339,116 |
| 2019-03-07 | 2019-03-05 | 5.722 | 6,509,185 | -274,520 | 0.36% | 37,245,514 |
| 2019-03-06 | 2019-03-04 | 5.280 | 6,783,705 | +13,841 | 0.38% | 35,816,873 |
| 2019-03-04 | 2019-02-28 | 5.033 | 6,769,864 | -9,227 | 0.38% | 34,071,056 |
| 2019-03-01 | 2019-02-27 | 5.007 | 6,779,091 | -61,517 | 0.38% | 33,941,175 |
| 2019-02-28 | 2019-02-26 | 5.111 | 6,840,608 | +161,482 | 0.38% | 34,960,846 |
| 2019-02-27 | 2019-02-25 | 5.137 | 6,679,126 | +161,482 | 0.37% | 34,309,265 |
| 2019-02-26 | 2019-02-22 | 5.007 | 6,517,644 | +93,814 | 0.36% | 32,632,177 |
| 2019-02-25 | 2019-02-21 | 4.981 | 6,423,830 | -60,749 | 0.36% | 31,995,396 |
| 2019-02-22 | 2019-02-20 | 4.955 | 6,484,579 | +14,611 | 0.36% | 32,129,313 |
| 2019-02-21 | 2019-02-19 | 4.942 | 6,469,968 | +46,138 | 0.36% | 31,972,781 |
| 2019-02-20 | 2019-02-18 | 4.955 | 6,423,830 | +46,137 | 0.36% | 31,828,319 |
| 2019-02-19 | 2019-02-15 | 4.955 | 6,377,693 | -56,903 | 0.36% | 31,599,722 |
| 2019-02-18 | 2019-02-14 | 5.033 | 6,434,596 | -769 | 0.36% | 32,383,735 |
| 2019-02-15 | 2019-02-13 | 5.033 | 6,435,365 | -41,524 | 0.36% | 32,387,605 |
| 2019-02-14 | 2019-02-12 | 4.825 | 6,476,889 | -89,969 | 0.36% | 31,248,922 |
| 2019-02-13 | 2019-02-11 | 4.890 | 6,566,858 | -35,372 | 0.37% | 32,109,989 |
| 2019-02-12 | 2019-02-08 | 4.994 | 6,602,230 | +59,210 | 0.37% | 32,969,818 |
| 2019-02-11 | 2019-02-04 | 4.968 | 6,543,020 | -99,965 | 0.36% | 32,503,961 |
| 2019-02-08 | 2019-01-31 | 4.838 | 6,642,985 | -13,072 | 0.37% | 32,136,671 |
| 2019-02-01 | 2019-01-30 | 4.851 | 6,656,057 | +32,296 | 0.37% | 32,286,469 |
| 2019-01-31 | 2019-01-29 | 4.760 | 6,623,761 | -6,152 | 0.37% | 31,526,838 |
| 2019-01-30 | 2019-01-28 | 4.929 | 6,629,913 | -99,196 | 0.37% | 32,676,966 |
| 2019-01-29 | 2019-01-25 | 4.994 | 6,729,109 | -45,369 | 0.37% | 33,603,419 |
| 2019-01-28 | 2019-01-24 | 4.851 | 6,774,478 | -441,127 | 0.38% | 32,860,892 |
| 2019-01-25 | 2019-01-23 | 4.851 | 7,215,605 | -98,428 | 0.40% | 35,000,662 |
| 2019-01-24 | 2019-01-22 | 4.461 | 7,314,033 | -61,517 | 0.41% | 32,624,639 |
| 2019-01-23 | 2019-01-21 | 4.552 | 7,375,550 | +3,589 | 0.41% | 33,570,448 |
| 2019-01-22 | 2019-01-18 | 4.578 | 7,371,961 | +60,864 | 0.41% | 33,745,850 |
| 2019-01-21 | 2019-01-17 | 4.213 | 7,311,097 | -15,380 | 0.41% | 30,805,073 |
| 2019-01-18 | 2019-01-16 | 4.239 | 7,326,477 | +30,759 | 0.41% | 31,060,431 |
| 2019-01-17 | 2019-01-15 | 4.239 | 7,295,718 | +7,689 | 0.41% | 30,930,028 |
| 2019-01-16 | 2019-01-14 | 4.135 | 7,288,029 | +7,690 | 0.41% | 30,139,212 |
| 2019-01-15 | 2019-01-11 | 4.226 | 7,280,339 | -30,758 | 0.41% | 30,770,152 |
| 2019-01-14 | 2019-01-10 | 4.070 | 7,311,097 | +15,379 | 0.41% | 29,759,221 |
| 2019-01-11 | 2019-01-09 | 4.044 | 7,295,718 | +92,275 | 0.41% | 29,506,868 |
| 2019-01-10 | 2019-01-08 | 3.784 | 7,203,443 | +27,568 | 0.40% | 27,260,122 |
| 2018-12-13 | 2018-12-11 | 3.901 | 7,175,875 | +455,226 | 0.40% | 27,995,666 |
| 2018-12-12 | 2018-12-10 | 3.927 | 6,720,649 | -9,228 | 0.37% | 26,394,463 |
| 2018-12-10 | 2018-12-06 | 4.031 | 6,729,877 | +53,059 | 0.37% | 27,130,856 |
| 2018-12-04 | 2018-11-30 | 4.213 | 6,676,818 | +768 | 0.37% | 28,132,558 |
| 2018-11-30 | 2018-11-28 | 4.187 | 6,676,050 | +9,228 | 0.37% | 27,955,685 |
| 2018-11-29 | 2018-11-27 | 4.161 | 6,666,822 | +15,379 | 0.37% | 27,743,645 |
| 2018-11-08 | 2018-11-06 | 4.396 | 6,651,443 | -6,151 | 0.37% | 29,236,626 |
| 2018-11-05 | 2018-11-01 | 4.148 | 6,657,594 | +6,151 | 0.37% | 27,618,664 |
| 2018-10-12 | 2018-10-10 | 4.422 | 6,651,443 | -1,538 | 0.37% | 29,409,624 |
| 2018-10-10 | 2018-10-08 | 4.526 | 6,652,981 | -76,896 | 0.37% | 30,108,575 |
| 2018-10-09 | 2018-10-05 | 4.708 | 6,729,877 | -76,896 | 0.37% | 31,681,839 |
| 2018-10-08 | 2018-10-04 | 5.060 | 6,806,773 | -13,073 | 0.38% | 34,439,170 |
| 2018-10-05 | 2018-10-03 | 4.926 | 6,819,846 | +176,345 | 0.38% | 33,594,883 |
| 2018-10-04 | 2018-10-02 | 4.939 | 6,643,501 | -44,196 | 0.38% | 32,814,888 |
| 2018-10-02 | 2018-09-27 | 4.953 | 6,687,697 | +41,199 | 0.38% | 33,122,469 |
| 2018-09-28 | 2018-09-26 | 4.913 | 6,646,498 | +55,432 | 0.38% | 32,652,234 |
| 2018-09-27 | 2018-09-24 | 5.019 | 6,591,066 | -38,203 | 0.38% | 33,083,824 |
| 2018-09-26 | 2018-09-21 | 5.073 | 6,629,269 | +5,244 | 0.38% | 33,629,580 |
| 2018-09-21 | 2018-09-19 | 5.033 | 6,624,025 | +17,229 | 0.38% | 33,337,691 |
| 2018-09-20 | 2018-09-18 | 4.966 | 6,606,796 | +23,221 | 0.38% | 32,809,985 |
| 2018-09-06 | 2018-09-04 | 5.086 | 6,583,575 | -11,236 | 0.38% | 33,485,668 |
| 2018-08-30 | 2018-08-28 | 4.873 | 6,594,811 | -16,480 | 0.38% | 32,134,194 |
| 2018-08-27 | 2018-08-23 | 4.939 | 6,611,291 | +11,236 | 0.38% | 32,655,790 |
| 2018-08-14 | 2018-08-10 | 4.899 | 6,600,055 | +1,499 | 0.38% | 32,335,964 |
| 2018-07-25 | 2018-07-23 | 4.899 | 6,598,556 | +7,490 | 0.38% | 32,328,620 |
| 2018-07-24 | 2018-07-20 | 5.220 | 6,591,066 | -4,494 | 0.38% | 34,403,658 |
| 2018-07-11 | 2018-07-09 | 5.073 | 6,595,560 | -37,454 | 0.38% | 33,458,577 |
| 2018-07-09 | 2018-07-05 | 4.846 | 6,633,014 | -5,993 | 0.38% | 32,143,246 |
| 2018-07-05 | 2018-07-03 | 5.046 | 6,639,007 | -74,908 | 0.38% | 33,501,722 |
| 2018-06-25 | 2018-06-21 | 5.086 | 6,713,915 | -45,694 | 0.38% | 34,148,609 |
| 2018-06-22 | 2018-06-20 | 5.060 | 6,759,609 | +45,694 | 0.39% | 34,200,542 |
| 2018-06-21 | 2018-06-19 | 5.046 | 6,713,915 | -82,398 | 0.38% | 33,879,722 |
| 2018-06-20 | 2018-06-15 | 5.353 | 6,796,313 | -22,473 | 0.39% | 36,382,283 |
| 2018-06-19 | 2018-06-14 | 5.380 | 6,818,786 | +41,949 | 0.39% | 36,684,644 |
| 2018-06-15 | 2018-06-13 | 5.460 | 6,776,837 | -5,244 | 0.39% | 37,001,774 |
| 2018-06-12 | 2018-06-08 | 5.353 | 6,782,081 | +5,244 | 0.39% | 36,306,095 |
| 2018-06-11 | 2018-06-07 | 5.367 | 6,776,837 | +7,490 | 0.39% | 36,368,492 |
| 2018-06-08 | 2018-06-06 | 5.353 | 6,769,347 | +32,960 | 0.39% | 36,237,927 |
| 2018-06-07 | 2018-06-05 | 5.353 | 6,736,387 | -10,487 | 0.39% | 36,061,484 |
| 2018-06-06 | 2018-06-04 | 5.286 | 6,746,874 | -4,495 | 0.39% | 35,667,279 |
| 2018-06-01 | 2018-05-30 | 4.953 | 6,751,369 | -25,468 | 0.39% | 33,437,820 |
| 2018-05-31 | 2018-05-29 | 4.966 | 6,776,837 | +37,454 | 0.39% | 33,654,425 |
| 2018-05-30 | 2018-05-28 | 5.246 | 6,739,383 | -31,462 | 0.39% | 35,357,772 |
| 2018-05-29 | 2018-05-25 | 5.246 | 6,770,845 | +2,997 | 0.39% | 35,522,835 |
| 2018-05-28 | 2018-05-24 | 5.789 | 6,767,848 | -13,733 | 0.39% | 39,178,315 |
| 2018-05-25 | 2018-05-23 | 5.553 | 6,781,581 | +244,494 | 0.39% | 37,661,204 |
| 2018-05-23 | 2018-05-18 | 5.457 | 6,537,087 | +374,033 | 0.39% | 35,669,692 |
| 2018-05-21 | 2018-05-17 | 5.387 | 6,163,054 | +21,663 | 0.37% | 33,202,016 |
| 2018-05-17 | 2018-05-15 | 5.401 | 6,141,391 | +21,662 | 0.36% | 33,170,364 |
| 2018-05-16 | 2018-05-14 | 5.401 | 6,119,729 | +27,439 | 0.36% | 33,053,365 |
| 2018-05-10 | 2018-05-08 | 5.138 | 6,092,290 | -72,208 | 0.36% | 31,302,091 |
| 2018-05-09 | 2018-05-07 | 5.207 | 6,164,498 | -1,444 | 0.37% | 32,099,956 |
| 2018-05-08 | 2018-05-04 | 5.249 | 6,165,942 | -51,267 | 0.37% | 32,363,652 |
| 2018-05-03 | 2018-04-30 | 4.986 | 6,217,209 | +72,207 | 0.37% | 30,996,799 |
| 2018-04-18 | 2018-04-16 | 5.138 | 6,145,002 | +1,444 | 0.36% | 31,572,925 |
| 2018-04-13 | 2018-04-11 | 4.972 | 6,143,558 | +14,442 | 0.36% | 30,544,519 |
| 2018-04-10 | 2018-04-06 | 5.041 | 6,129,116 | +14,441 | 0.36% | 30,897,127 |
| 2018-04-09 | 2018-04-04 | 5.096 | 6,114,675 | +7,943 | 0.36% | 31,163,058 |
| 2018-04-06 | 2018-04-03 | 5.221 | 6,106,732 | -18,774 | 0.36% | 31,883,727 |
| 2018-03-22 | 2018-03-20 | 5.180 | 6,125,506 | -14,441 | 0.36% | 31,727,251 |
| 2018-03-14 | 2018-03-12 | 5.138 | 6,139,947 | -5,777 | 0.36% | 31,546,952 |
| 2018-03-12 | 2018-03-08 | 5.096 | 6,145,724 | -7,221 | 0.36% | 31,321,298 |
| 2018-02-22 | 2018-02-20 | 4.903 | 6,152,945 | +7,221 | 0.37% | 30,165,128 |
| 2018-02-21 | 2018-02-15 | 4.999 | 6,145,724 | +7,221 | 0.37% | 30,725,512 |
| 2018-02-20 | 2018-02-13 | 4.930 | 6,138,503 | -97,480 | 0.36% | 30,264,350 |
| 2018-02-14 | 2018-02-12 | 4.778 | 6,235,983 | -46,935 | 0.37% | 29,794,966 |
| 2018-02-13 | 2018-02-09 | 4.764 | 6,282,918 | +144,415 | 0.37% | 29,932,205 |
| 2018-02-05 | 2018-02-01 | 5.083 | 6,138,503 | +14,441 | 0.36% | 31,199,484 |
| 2018-01-30 | 2018-01-26 | 5.096 | 6,124,062 | +14,442 | 0.36% | 31,210,899 |
| 2018-01-26 | 2018-01-24 | 5.664 | 6,109,620 | +677,955 | 0.36% | 34,606,397 |
| 2018-01-23 | 2018-01-19 | 5.540 | 5,431,665 | +2,166 | 0.43% | 30,089,283 |
| 2018-01-17 | 2018-01-15 | 5.941 | 5,429,499 | -10,109 | 0.43% | 32,257,888 |
| 2018-01-16 | 2018-01-12 | 5.872 | 5,439,608 | -28,883 | 0.43% | 31,941,282 |
| 2018-01-15 | 2018-01-11 | 5.540 | 5,468,491 | -79,428 | 0.43% | 30,293,285 |
| 2018-01-12 | 2018-01-10 | 5.415 | 5,547,919 | -16,608 | 0.44% | 30,041,786 |
| 2018-01-11 | 2018-01-09 | 5.083 | 5,564,527 | +14,442 | 0.44% | 28,282,200 |
| 2018-01-09 | 2018-01-05 | 5.069 | 5,550,085 | +166,077 | 0.44% | 28,131,934 |
| 2018-01-05 | 2018-01-03 | 5.332 | 5,384,008 | -3,611 | 0.43% | 28,706,834 |
| 2018-01-04 | 2018-01-02 | 5.373 | 5,387,619 | -36,103 | 0.43% | 28,949,927 |
| 2018-01-03 | 2017-12-29 | 5.401 | 5,423,722 | -85,205 | 0.43% | 29,294,150 |
| 2017-12-29 | 2017-12-27 | 5.498 | 5,508,927 | -35,382 | 0.44% | 30,288,405 |
| 2017-12-28 | 2017-12-22 | 5.484 | 5,544,309 | -10,831 | 0.44% | 30,406,154 |
| 2017-12-27 | 2017-12-21 | 5.415 | 5,555,140 | -29,605 | 0.44% | 30,080,887 |
| 2017-12-22 | 2017-12-20 | 5.443 | 5,584,745 | -4,332 | 0.44% | 30,395,884 |
| 2017-12-21 | 2017-12-19 | 5.429 | 5,589,077 | +46,935 | 0.44% | 30,342,058 |
| 2017-12-20 | 2017-12-18 | 5.207 | 5,542,142 | +11,553 | 0.44% | 28,859,205 |
| 2017-12-18 | 2017-12-14 | 5.755 | 5,530,589 | +140,060 | 0.44% | 31,826,239 |
| 2017-12-12 | 2017-12-08 | 5.627 | 5,390,529 | +7,038 | 0.44% | 30,330,913 |
| 2017-11-29 | 2017-11-27 | 6.621 | 5,383,491 | -46,450 | 0.44% | 35,645,837 |
| 2017-11-27 | 2017-11-23 | 6.664 | 5,429,941 | -9,853 | 0.44% | 36,184,857 |
| 2017-11-24 | 2017-11-22 | 6.948 | 5,439,794 | -10,557 | 0.44% | 37,796,381 |
| 2017-11-23 | 2017-11-21 | 6.948 | 5,450,351 | +42,228 | 0.44% | 37,869,732 |
| 2017-11-22 | 2017-11-20 | 6.593 | 5,408,123 | -56,303 | 0.44% | 35,655,247 |
| 2017-11-21 | 2017-11-17 | 6.749 | 5,464,426 | +70,378 | 0.44% | 36,880,522 |
| 2017-11-20 | 2017-11-16 | 6.891 | 5,394,048 | +21,114 | 0.44% | 37,171,959 |
| 2017-11-17 | 2017-11-15 | 6.763 | 5,372,934 | -49,265 | 0.44% | 36,339,367 |
| 2017-11-16 | 2017-11-14 | 7.033 | 5,422,199 | +23,225 | 0.44% | 38,136,388 |
| 2017-11-15 | 2017-11-13 | 6.877 | 5,398,974 | +7,741 | 0.44% | 37,129,192 |
| 2017-11-14 | 2017-11-10 | 6.280 | 5,391,233 | +61,230 | 0.44% | 33,858,622 |
| 2017-11-10 | 2017-11-08 | 6.223 | 5,330,003 | -28,152 | 0.43% | 33,171,145 |
| 2017-11-09 | 2017-11-07 | 6.366 | 5,358,155 | -49,265 | 0.44% | 34,107,681 |
| 2017-11-08 | 2017-11-06 | 6.152 | 5,407,420 | -3,519 | 0.44% | 33,268,782 |
| 2017-11-06 | 2017-11-02 | 5.797 | 5,410,939 | -29,559 | 0.44% | 31,368,352 |
| 2017-11-03 | 2017-11-01 | 5.911 | 5,440,498 | +7,038 | 0.44% | 32,158,138 |
| 2017-11-02 | 2017-10-31 | 5.968 | 5,433,460 | +7,038 | 0.44% | 32,425,350 |
| 2017-11-01 | 2017-10-30 | 5.968 | 5,426,422 | +14,076 | 0.44% | 32,383,349 |
| 2017-10-24 | 2017-10-20 | 5.996 | 5,412,346 | -59,822 | 0.44% | 32,453,154 |
| 2017-10-23 | 2017-10-19 | 5.485 | 5,472,168 | +26,040 | 0.45% | 30,012,739 |
| 2017-10-20 | 2017-10-18 | 5.428 | 5,446,128 | -28,151 | 0.44% | 29,560,387 |
| 2017-10-19 | 2017-10-17 | 5.172 | 5,474,279 | +14,075 | 0.45% | 28,313,087 |
| 2017-10-10 | 2017-10-06 | 5.257 | 5,460,204 | -24,632 | 0.44% | 28,705,790 |
| 2017-10-06 | 2017-10-03 | 5.357 | 5,484,836 | -23,929 | 0.45% | 29,380,819 |
| 2017-10-04 | 2017-09-29 | 5.257 | 5,508,765 | -18,298 | 0.45% | 28,961,088 |
| 2017-10-03 | 2017-09-28 | 5.200 | 5,527,063 | -7,038 | 0.45% | 28,743,153 |
| 2017-09-28 | 2017-09-26 | 5.200 | 5,534,101 | +14,075 | 0.45% | 28,779,754 |
| 2017-09-26 | 2017-09-22 | 5.257 | 5,520,026 | -26,040 | 0.45% | 29,020,290 |
| 2017-09-25 | 2017-09-21 | 5.200 | 5,546,066 | +40,116 | 0.45% | 28,841,977 |
| 2017-09-22 | 2017-09-20 | 5.243 | 5,505,950 | -3,519 | 0.45% | 28,868,056 |
| 2017-09-21 | 2017-09-19 | 5.229 | 5,509,469 | +26,744 | 0.45% | 28,808,223 |
| 2017-09-08 | 2017-09-06 | 5.286 | 5,482,725 | +1,408 | 0.45% | 28,979,995 |
| 2017-09-05 | 2017-09-01 | 5.286 | 5,481,317 | +24,632 | 0.45% | 28,972,553 |
| 2017-09-01 | 2017-08-30 | 5.341 | 5,456,685 | +56,599 | 0.44% | 29,144,654 |
| 2017-08-30 | 2017-08-28 | 5.355 | 5,400,086 | -34,824 | 0.44% | 28,919,887 |
| 2017-08-28 | 2017-08-24 | 5.341 | 5,434,910 | -29,253 | 0.45% | 29,028,352 |
| 2017-08-25 | 2017-08-22 | 5.341 | 5,464,163 | +27,860 | 0.45% | 29,184,595 |
| 2017-08-14 | 2017-08-10 | 5.456 | 5,436,303 | -45,272 | 0.45% | 29,660,217 |
| 2017-08-11 | 2017-08-09 | 5.585 | 5,481,575 | -16,019 | 0.45% | 30,615,548 |
| 2017-08-10 | 2017-08-08 | 5.643 | 5,497,594 | +1,741 | 0.45% | 31,020,750 |
| 2017-08-09 | 2017-08-07 | 5.643 | 5,495,853 | +87,061 | 0.45% | 31,010,926 |
| 2017-08-07 | 2017-08-03 | 5.714 | 5,408,792 | -17,412 | 0.45% | 30,907,966 |
| 2017-08-04 | 2017-08-02 | 5.714 | 5,426,204 | -29,949 | 0.45% | 31,007,465 |
| 2017-08-03 | 2017-08-01 | 5.643 | 5,456,153 | -26,467 | 0.45% | 30,786,915 |
| 2017-08-01 | 2017-07-28 | 5.571 | 5,482,620 | +13,930 | 0.45% | 30,542,667 |
| 2017-07-31 | 2017-07-27 | 5.714 | 5,468,690 | -9,751 | 0.45% | 31,250,247 |
| 2017-07-28 | 2017-07-26 | 5.729 | 5,478,441 | +34,824 | 0.45% | 31,384,626 |
| 2017-07-27 | 2017-07-25 | 5.729 | 5,443,617 | +6,269 | 0.45% | 31,185,128 |
| 2017-07-26 | 2017-07-24 | 5.743 | 5,437,348 | +696 | 0.45% | 31,227,283 |
| 2017-07-24 | 2017-07-20 | 5.801 | 5,436,652 | +6,965 | 0.45% | 31,535,519 |
| 2017-07-21 | 2017-07-19 | 5.786 | 5,429,687 | +59,202 | 0.45% | 31,417,160 |
| 2017-07-20 | 2017-07-18 | 5.772 | 5,370,485 | -13,930 | 0.44% | 30,997,498 |
| 2017-07-13 | 2017-07-11 | 5.456 | 5,384,415 | +13,930 | 0.44% | 29,377,119 |
| 2017-07-12 | 2017-07-10 | 5.528 | 5,370,485 | +9,750 | 0.44% | 29,686,659 |
| 2017-07-11 | 2017-07-07 | 5.585 | 5,360,735 | +14,627 | 0.44% | 29,940,636 |
| 2017-07-10 | 2017-07-06 | 5.671 | 5,346,108 | -22,288 | 0.44% | 30,319,491 |
| 2017-07-06 | 2017-07-04 | 5.154 | 5,368,396 | -6,268 | 0.44% | 27,671,078 |
| 2017-06-30 | 2017-06-28 | 5.298 | 5,374,664 | +13,929 | 0.44% | 28,475,068 |
| 2017-06-29 | 2017-06-27 | 5.312 | 5,360,735 | +1,393 | 0.44% | 28,478,240 |
| 2017-06-27 | 2017-06-23 | 5.327 | 5,359,342 | -696 | 0.44% | 28,547,788 |
| 2017-06-15 | 2017-06-13 | 5.370 | 5,360,038 | +34,824 | 0.44% | 28,782,370 |
| 2017-06-08 | 2017-06-06 | 5.513 | 5,325,214 | -69,648 | 0.44% | 29,359,954 |
| 2017-05-22 | 2017-05-18 | 5.298 | 5,394,862 | -6,965 | 0.45% | 28,582,077 |
| 2017-05-19 | 2017-05-17 | 5.370 | 5,401,827 | +6,965 | 0.45% | 29,006,769 |
| 2017-05-17 | 2017-05-15 | 5.370 | 5,394,862 | +6,964 | 0.45% | 28,969,368 |
| 2017-05-15 | 2017-05-11 | 5.312 | 5,387,898 | +3,483 | 0.45% | 28,622,540 |
| 2017-05-12 | 2017-05-10 | 5.413 | 5,384,415 | +19,501 | 0.44% | 29,145,194 |
| 2017-05-05 | 2017-05-02 | 5.614 | 5,364,914 | +24,378 | 0.44% | 30,118,033 |
| 2017-05-04 | 2017-04-28 | 5.528 | 5,340,536 | +4,875 | 0.44% | 29,521,108 |
| 2017-04-13 | 2017-04-11 | 6.002 | 5,335,661 | +20,895 | 0.44% | 32,022,231 |
| 2017-04-12 | 2017-04-10 | 5.815 | 5,314,766 | -34,825 | 0.44% | 30,904,822 |
| 2017-04-11 | 2017-04-07 | 5.944 | 5,349,591 | -5,572 | 0.44% | 31,798,600 |
| 2017-04-10 | 2017-04-06 | 6.045 | 5,355,163 | +33,432 | 0.44% | 32,369,938 |
| 2017-04-07 | 2017-04-05 | 6.102 | 5,321,731 | -12,537 | 0.44% | 32,473,487 |
| 2017-03-31 | 2017-03-29 | 6.145 | 5,334,268 | +20,895 | 0.44% | 32,779,753 |
| 2017-03-30 | 2017-03-28 | 6.246 | 5,313,373 | -69,649 | 0.44% | 33,185,368 |
| 2017-03-29 | 2017-03-27 | 6.073 | 5,383,022 | -34,825 | 0.44% | 32,692,912 |
| 2017-03-28 | 2017-03-24 | 5.844 | 5,417,847 | +27,860 | 0.45% | 31,659,804 |
| 2017-03-27 | 2017-03-23 | 5.887 | 5,389,987 | -13,930 | 0.45% | 31,729,166 |
| 2017-03-23 | 2017-03-21 | 5.485 | 5,403,917 | -6,965 | 0.45% | 29,638,697 |
| 2017-03-10 | 2017-03-08 | 5.427 | 5,410,882 | +34,825 | 0.45% | 29,366,145 |
| 2017-03-09 | 2017-03-07 | 5.456 | 5,376,057 | -13,930 | 0.44% | 29,331,518 |
| 2017-03-08 | 2017-03-06 | 5.528 | 5,389,987 | +6,965 | 0.45% | 29,794,461 |
| 2017-03-06 | 2017-03-02 | 5.241 | 5,383,022 | -5,572 | 0.45% | 28,210,196 |
| 2017-02-23 | 2017-02-21 | 5.255 | 5,388,594 | -697 | 0.45% | 28,316,764 |
| 2017-02-13 | 2017-02-09 | 5.298 | 5,389,291 | -63,380 | 0.45% | 28,552,562 |
| 2017-02-06 | 2017-02-02 | 4.982 | 5,452,671 | +6,965 | 0.45% | 27,166,010 |
| 2017-02-03 | 2017-02-01 | 5.083 | 5,445,706 | +69,649 | 0.45% | 27,678,626 |
| 2017-01-24 | 2017-01-20 | 5.154 | 5,376,057 | +6,965 | 0.44% | 27,710,566 |
| 2017-01-23 | 2017-01-19 | 5.269 | 5,369,092 | +20,894 | 0.44% | 28,291,371 |
| 2016-12-05 | 2016-12-01 | 5.413 | 5,348,198 | +13,930 | 0.44% | 28,949,156 |
| 2016-11-02 | 2016-10-31 | 5.643 | 5,334,268 | +6,965 | 0.44% | 30,099,166 |
| 2016-10-27 | 2016-10-25 | 5.858 | 5,327,303 | +27,859 | 0.44% | 31,207,188 |
| 2016-10-20 | 2016-10-18 | 5.872 | 5,299,444 | -6,965 | 0.44% | 31,120,079 |
| 2016-10-14 | 2016-10-12 | 5.757 | 5,306,409 | -23,680 | 0.44% | 30,551,474 |
| 2016-10-13 | 2016-10-11 | 5.628 | 5,330,089 | +23,680 | 0.44% | 29,999,057 |
| 2016-10-06 | 2016-10-04 | 5.571 | 5,306,409 | -68,952 | 0.44% | 29,561,028 |
| 2016-09-12 | 2016-09-08 | 5.987 | 5,375,361 | +20,895 | 0.44% | 32,183,315 |
| 2016-09-09 | 2016-09-07 | 5.958 | 5,354,466 | -69,649 | 0.44% | 31,904,456 |
| 2016-09-05 | 2016-09-01 | 5.686 | 5,424,115 | +6,965 | 0.45% | 30,839,772 |
| 2016-08-26 | 2016-08-24 | 5.772 | 5,417,150 | -34,824 | 0.45% | 31,266,840 |
| 2016-08-25 | 2016-08-23 | 5.729 | 5,451,974 | +34,824 | 0.45% | 31,233,004 |
| 2016-08-24 | 2016-08-22 | 5.772 | 5,417,150 | +41,789 | 0.45% | 31,266,840 |
| 2016-08-23 | 2016-08-19 | 5.887 | 5,375,361 | +5,572 | 0.44% | 31,643,067 |
| 2016-08-17 | 2016-08-15 | 6.203 | 5,369,789 | +34,824 | 0.44% | 33,306,427 |
| 2016-08-10 | 2016-08-08 | 6.418 | 5,334,965 | -5,571 | 0.44% | 34,239,403 |
| 2016-08-01 | 2016-07-28 | 6.059 | 5,340,536 | -6,965 | 0.44% | 32,358,202 |
| 2016-07-20 | 2016-07-18 | 6.203 | 5,347,501 | -34,825 | 0.44% | 33,168,185 |
| 2016-07-19 | 2016-07-15 | 6.303 | 5,382,326 | +5,572 | 0.45% | 33,925,136 |
| 2016-07-18 | 2016-07-14 | 6.360 | 5,376,754 | +32,596 | 0.44% | 34,198,808 |
| 2016-07-14 | 2016-07-12 | 6.346 | 5,344,158 | -13,930 | 0.44% | 33,914,751 |
| 2016-06-21 | 2016-06-17 | 6.432 | 5,358,088 | +6,965 | 0.44% | 34,464,734 |
| 2016-06-16 | 2016-06-14 | 6.461 | 5,351,123 | +4,179 | 0.44% | 34,573,594 |
| 2016-06-06 | 2016-06-02 | 6.461 | 5,346,944 | +15,323 | 0.44% | 34,546,593 |
| 2016-06-03 | 2016-06-01 | 6.447 | 5,331,621 | +4,178 | 0.44% | 34,371,041 |
| 2016-05-30 | 2016-05-26 | 6.432 | 5,327,443 | -16,715 | 0.44% | 34,267,617 |
| 2016-05-16 | 2016-05-12 | 7.380 | 5,344,158 | -13,930 | 0.44% | 39,439,326 |
| 2016-05-13 | 2016-05-11 | 7.251 | 5,358,088 | +4,179 | 0.44% | 38,849,756 |
| 2016-05-12 | 2016-05-10 | 7.136 | 5,353,909 | +5,572 | 0.44% | 38,204,494 |
| 2016-04-28 | 2016-04-26 | 6.863 | 5,348,337 | -6,965 | 0.55% | 36,705,719 |
| 2016-04-26 | 2016-04-22 | 6.777 | 5,355,302 | +1,393 | 0.55% | 36,292,179 |
| 2016-04-25 | 2016-04-21 | 7.050 | 5,353,909 | +6,965 | 0.55% | 37,743,273 |
| 2016-04-22 | 2016-04-20 | 7.136 | 5,346,944 | -52,933 | 0.55% | 38,154,793 |
| 2016-04-21 | 2016-04-19 | 7.294 | 5,399,877 | +40,396 | 0.56% | 39,385,346 |
| 2016-04-18 | 2016-04-14 | 7.208 | 5,359,481 | -5,572 | 0.55% | 38,629,006 |
| 2016-04-14 | 2016-04-12 | 7.035 | 5,365,053 | +13,930 | 0.56% | 37,744,804 |
| 2016-04-06 | 2016-04-01 | 6.748 | 5,351,123 | +6,965 | 0.55% | 36,110,198 |
| 2016-03-31 | 2016-03-29 | 6.820 | 5,344,158 | +5,572 | 0.55% | 36,446,848 |
| 2016-03-14 | 2016-03-10 | 6.375 | 5,338,586 | -6,965 | 0.55% | 34,032,691 |
| 2016-03-10 | 2016-03-08 | 6.662 | 5,345,551 | -6,965 | 0.55% | 35,612,096 |
| 2016-03-09 | 2016-03-07 | 6.748 | 5,352,516 | -4,179 | 0.55% | 36,119,598 |
| 2016-03-04 | 2016-03-02 | 6.317 | 5,356,695 | +6,965 | 0.55% | 33,840,493 |
| 2016-03-02 | 2016-02-29 | 6.246 | 5,349,730 | -15,323 | 0.55% | 33,412,441 |
| 2016-02-25 | 2016-02-23 | 5.958 | 5,365,053 | -5,572 | 0.56% | 31,967,538 |
| 2016-02-22 | 2016-02-18 | 5.829 | 5,370,625 | +6,965 | 0.56% | 31,306,747 |
| 2016-02-18 | 2016-02-16 | 5.743 | 5,363,660 | +23,681 | 0.56% | 30,804,085 |
| 2016-02-17 | 2016-02-15 | 5.772 | 5,339,979 | +19,501 | 0.55% | 30,821,423 |
| 2016-02-12 | 2016-02-05 | 5.958 | 5,320,478 | +11,144 | 0.55% | 31,701,939 |
| 2016-01-28 | 2016-01-26 | 5.757 | 5,309,334 | -18,109 | 0.55% | 30,568,315 |
| 2016-01-11 | 2016-01-07 | 6.475 | 5,327,443 | -5,571 | 0.55% | 34,497,088 |
| 2015-12-29 | 2015-12-24 | 7.222 | 5,333,014 | +6,964 | 0.55% | 38,514,813 |
| 2015-12-28 | 2015-12-22 | 6.763 | 5,326,050 | +9,751 | 0.55% | 36,017,472 |
| 2015-12-23 | 2015-12-21 | 6.633 | 5,316,299 | -25,073 | 0.55% | 35,264,559 |
| 2015-12-22 | 2015-12-18 | 6.432 | 5,341,372 | +6,965 | 0.55% | 34,357,212 |
| 2015-12-21 | 2015-12-17 | 6.648 | 5,334,407 | +11,143 | 0.55% | 35,461,265 |
| 2015-12-17 | 2015-12-15 | 6.748 | 5,323,264 | +13,930 | 0.55% | 35,922,201 |
| 2015-12-16 | 2015-12-14 | 6.892 | 5,309,334 | +4,179 | 0.55% | 36,590,502 |
| 2015-12-14 | 2015-12-10 | 7.107 | 5,305,155 | -65,470 | 0.55% | 37,704,254 |
| 2015-12-11 | 2015-12-09 | 6.145 | 5,370,625 | +27,860 | 0.56% | 33,003,172 |
| 2015-12-07 | 2015-12-03 | 6.188 | 5,342,765 | +13,929 | 0.55% | 33,062,099 |
| 2015-11-25 | 2015-11-23 | 5.915 | 5,328,836 | +13,930 | 0.55% | 31,522,209 |
| 2015-11-24 | 2015-11-20 | 6.102 | 5,314,906 | +5,572 | 0.55% | 32,431,841 |
| 2015-11-23 | 2015-11-19 | 5.671 | 5,309,334 | -2,786 | 0.55% | 30,110,934 |
| 2015-11-05 | 2015-11-03 | 5.370 | 5,312,120 | -427,643 | 0.55% | 28,525,060 |
| 2015-11-03 | 2015-10-30 | 4.982 | 5,739,763 | -181,086 | 0.59% | 28,596,344 |
| 2015-11-02 | 2015-10-29 | 4.882 | 5,920,849 | +225,661 | 0.61% | 28,903,470 |
| 2015-10-30 | 2015-10-28 | 4.882 | 5,695,188 | +384,461 | 0.59% | 27,801,873 |
| 2015-10-20 | 2015-10-16 | 5.384 | 5,310,727 | -11,144 | 0.57% | 28,593,830 |
| 2015-10-15 | 2015-10-13 | 4.953 | 5,321,871 | +11,144 | 0.57% | 26,361,524 |
| 2015-10-14 | 2015-10-12 | 5.255 | 5,310,727 | -8,358 | 0.57% | 27,907,578 |
| 2015-10-13 | 2015-10-09 | 5.154 | 5,319,085 | +8,358 | 0.57% | 27,416,907 |
| 2015-08-27 | 2015-08-25 | 4.422 | 5,310,727 | +64,077 | 0.57% | 23,485,065 |
| 2015-08-26 | 2015-08-24 | 4.609 | 5,246,650 | -62,684 | 0.56% | 24,180,997 |
| 2015-08-18 | 2015-08-14 | 6.231 | 5,309,334 | -34,824 | 0.57% | 33,083,912 |
| 2015-08-17 | 2015-08-13 | 5.829 | 5,344,158 | +41,789 | 0.57% | 31,152,464 |
| 2015-08-14 | 2015-08-12 | 5.571 | 5,302,369 | -6,965 | 0.57% | 29,538,521 |
| 2015-07-28 | 2015-07-24 | 6.418 | 5,309,334 | +2,786 | 0.57% | 34,074,905 |
| 2015-07-22 | 2015-07-20 | 6.332 | 5,306,548 | -2,786 | 0.57% | 33,599,883 |
| 2015-07-21 | 2015-07-17 | 6.303 | 5,309,334 | -6,965 | 0.57% | 33,465,063 |
| 2015-07-10 | 2015-07-08 | 5.083 | 5,316,299 | -2,786 | 0.57% | 27,020,896 |
| 2015-07-09 | 2015-07-07 | 5.298 | 5,319,085 | -761,956 | 0.57% | 28,180,609 |
| 2015-07-08 | 2015-07-06 | 5.614 | 6,081,041 | +172,728 | 0.65% | 34,138,290 |
| 2015-07-06 | 2015-07-02 | 7.208 | 5,908,313 | +6,965 | 0.63% | 42,584,769 |
| 2015-07-03 | 2015-06-30 | 7.523 | 5,901,348 | +69,649 | 0.63% | 44,398,632 |
| 2015-07-02 | 2015-06-29 | 7.409 | 5,831,699 | -5,572 | 0.62% | 43,204,788 |
| 2015-06-30 | 2015-06-26 | 7.882 | 5,837,271 | +41,789 | 0.62% | 46,011,806 |
| 2015-06-26 | 2015-06-24 | 8.184 | 5,795,482 | +5,572 | 0.62% | 47,429,822 |
| 2015-06-19 | 2015-06-17 | 8.198 | 5,789,910 | -6,965 | 0.62% | 47,467,352 |
| 2015-06-18 | 2015-06-16 | 8.040 | 5,796,875 | +149,049 | 0.62% | 46,608,920 |
| 2015-06-16 | 2015-06-12 | 8.543 | 5,647,826 | -1,393 | 0.60% | 48,248,671 |
| 2015-06-12 | 2015-06-10 | 8.399 | 5,649,219 | +5,571 | 0.60% | 47,449,469 |
| 2015-06-11 | 2015-06-09 | 8.399 | 5,643,648 | +487,541 | 0.60% | 47,402,677 |
| 2015-06-10 | 2015-06-08 | 8.658 | 5,156,107 | +5,572 | 0.55% | 44,640,219 |
| 2015-06-03 | 2015-06-01 | 9.706 | 5,150,535 | -6,965 | 0.55% | 49,990,343 |
| 2015-05-28 | 2015-05-26 | 10.323 | 5,157,500 | +1,393 | 0.55% | 53,242,104 |
| 2015-05-27 | 2015-05-22 | 10.323 | 5,156,107 | +370,531 | 0.55% | 53,227,723 |
| 2015-05-26 | 2015-05-21 | 9.720 | 4,785,576 | -5,572 | 0.51% | 46,516,814 |
| 2015-05-22 | 2015-05-20 | 10.194 | 4,791,148 | -4,179 | 0.51% | 48,841,053 |
| 2015-05-21 | 2015-05-19 | 10.194 | 4,795,327 | -18,108 | 0.51% | 48,883,653 |
| 2015-05-20 | 2015-05-18 | 10.553 | 4,813,435 | -82,186 | 0.52% | 50,796,002 |
| 2015-05-18 | 2015-05-14 | 9.648 | 4,895,621 | +68,953 | 0.52% | 47,235,024 |
| 2015-05-15 | 2015-05-13 | 9.318 | 4,826,668 | +306,454 | 0.52% | 44,975,832 |
| 2015-05-14 | 2015-05-12 | 9.175 | 4,520,214 | -13,930 | 0.48% | 41,471,232 |
| 2015-05-13 | 2015-05-11 | 8.313 | 4,534,144 | -1,393 | 0.49% | 37,693,022 |
| 2015-05-11 | 2015-05-07 | 8.040 | 4,535,537 | +73,828 | 0.49% | 36,467,318 |
| 2015-05-08 | 2015-05-06 | 8.457 | 4,461,709 | +5,572 | 0.48% | 37,731,461 |
| 2015-05-07 | 2015-05-05 | 8.672 | 4,456,137 | +4,178 | 0.48% | 38,644,043 |
| 2015-05-06 | 2015-05-04 | 8.902 | 4,451,959 | -11,143 | 0.48% | 39,630,534 |
| 2015-04-30 | 2015-04-28 | 9.626 | 4,463,102 | +36,198 | 0.48% | 42,961,782 |
| 2015-04-29 | 2015-04-27 | 9.655 | 4,426,904 | +12,435 | 0.48% | 42,741,501 |
| 2015-04-28 | 2015-04-24 | 9.785 | 4,414,469 | +24,870 | 0.48% | 43,196,544 |
| 2015-04-27 | 2015-04-23 | 10.480 | 4,389,599 | +4,145 | 0.47% | 46,003,116 |
| 2015-04-23 | 2015-04-21 | 10.234 | 4,385,454 | -13,816 | 0.47% | 44,880,512 |
| 2015-04-21 | 2015-04-17 | 10.075 | 4,399,270 | -13,817 | 0.48% | 44,321,422 |
| 2015-04-20 | 2015-04-16 | 10.509 | 4,413,087 | -2,764 | 0.48% | 46,377,031 |
| 2015-04-17 | 2015-04-15 | 10.538 | 4,415,851 | -65,629 | 0.48% | 46,533,918 |
| 2015-04-16 | 2015-04-14 | 10.871 | 4,481,480 | -1,382 | 0.48% | 48,717,526 |
| 2015-04-15 | 2015-04-13 | 10.856 | 4,482,862 | -26,942 | 0.48% | 48,667,660 |
| 2015-04-14 | 2015-04-10 | 10.379 | 4,509,804 | -17,962 | 0.49% | 46,805,906 |
| 2015-04-13 | 2015-04-09 | 10.726 | 4,527,766 | -106,389 | 0.49% | 48,565,293 |
| 2015-04-10 | 2015-04-08 | 10.466 | 4,634,155 | -163,038 | 0.50% | 48,498,989 |
| 2015-04-09 | 2015-04-02 | 9.525 | 4,797,193 | +99,481 | 0.52% | 45,691,658 |
| 2015-04-08 | 2015-04-01 | 9.496 | 4,697,712 | +225,213 | 0.51% | 44,608,134 |
| 2015-04-02 | 2015-03-31 | 9.018 | 4,472,499 | -13,817 | 0.48% | 40,333,149 |
| 2015-04-01 | 2015-03-30 | 8.642 | 4,486,316 | +17,962 | 0.49% | 38,769,306 |
| 2015-03-31 | 2015-03-27 | 7.831 | 4,468,354 | -157,511 | 0.48% | 34,991,992 |
| 2015-03-30 | 2015-03-26 | 8.150 | 4,625,865 | -12,435 | 0.50% | 37,698,596 |
| 2015-03-27 | 2015-03-25 | 8.844 | 4,638,300 | +6,908 | 0.50% | 41,022,665 |
| 2015-03-26 | 2015-03-24 | 8.569 | 4,631,392 | -26,252 | 0.50% | 39,687,805 |
| 2015-03-25 | 2015-03-23 | 8.396 | 4,657,644 | -40,068 | 0.51% | 39,103,724 |
| 2015-03-24 | 2015-03-20 | 8.280 | 4,697,712 | -37,306 | 0.51% | 38,896,117 |
| 2015-03-23 | 2015-03-19 | 7.903 | 4,735,018 | +23,489 | 0.51% | 37,422,958 |
| 2015-03-20 | 2015-03-18 | 7.715 | 4,711,529 | -27,634 | 0.51% | 36,350,711 |
| 2015-03-19 | 2015-03-17 | 7.382 | 4,739,163 | -34,542 | 0.51% | 34,986,110 |
| 2015-03-18 | 2015-03-16 | 7.382 | 4,773,705 | -20,725 | 0.52% | 35,241,110 |
| 2015-03-17 | 2015-03-13 | 7.194 | 4,794,430 | -13,816 | 0.52% | 34,491,907 |
| 2015-03-16 | 2015-03-12 | 7.006 | 4,808,246 | +1,381 | 0.52% | 33,686,498 |
| 2015-03-13 | 2015-03-11 | 7.049 | 4,806,865 | -12,435 | 0.52% | 33,885,564 |
| 2015-03-12 | 2015-03-10 | 7.122 | 4,819,300 | +105,008 | 0.52% | 34,322,024 |
| 2015-03-11 | 2015-03-09 | 6.659 | 4,714,292 | -46,977 | 0.51% | 31,390,493 |
| 2015-03-09 | 2015-03-05 | 6.384 | 4,761,269 | -27,634 | 0.52% | 30,393,810 |
| 2015-03-06 | 2015-03-04 | 6.326 | 4,788,903 | +11,053 | 0.52% | 30,292,932 |
| 2015-03-05 | 2015-03-03 | 6.239 | 4,777,850 | +35,924 | 0.52% | 29,808,053 |
| 2015-03-04 | 2015-03-02 | 6.644 | 4,741,926 | -23,488 | 0.51% | 31,505,856 |
| 2015-03-03 | 2015-02-27 | 6.659 | 4,765,414 | -35,924 | 0.52% | 31,730,893 |
| 2015-03-02 | 2015-02-26 | 6.268 | 4,801,338 | +48,359 | 0.52% | 30,093,590 |
| 2015-02-27 | 2015-02-25 | 6.470 | 4,752,979 | +22,106 | 0.52% | 30,753,691 |
| 2015-02-26 | 2015-02-24 | 6.702 | 4,730,873 | -116,060 | 0.51% | 31,706,340 |
| 2015-02-24 | 2015-02-18 | 6.224 | 4,846,933 | -26,252 | 0.53% | 30,168,888 |
| 2015-02-23 | 2015-02-16 | 6.326 | 4,873,185 | -59,412 | 0.53% | 30,826,070 |
| 2015-02-17 | 2015-02-13 | 6.253 | 4,932,597 | -27,634 | 0.54% | 30,844,889 |
| 2015-02-16 | 2015-02-12 | 6.340 | 4,960,231 | +48,359 | 0.54% | 31,448,493 |
| 2015-02-13 | 2015-02-11 | 5.906 | 4,911,872 | -467,007 | 0.53% | 29,008,885 |
| 2015-02-12 | 2015-02-10 | 5.385 | 5,378,879 | -9,671 | 0.58% | 28,964,000 |
| 2015-02-11 | 2015-02-09 | 5.283 | 5,388,550 | -34,542 | 0.58% | 28,470,075 |
| 2015-02-10 | 2015-02-06 | 5.197 | 5,423,092 | +1,381 | 0.59% | 28,181,574 |
| 2015-02-06 | 2015-02-04 | 5.226 | 5,421,711 | -62,175 | 0.59% | 28,331,358 |
| 2015-02-05 | 2015-02-03 | 5.066 | 5,483,886 | -27,633 | 0.60% | 27,783,074 |
| 2015-02-03 | 2015-01-30 | 4.922 | 5,511,519 | -11,054 | 0.60% | 27,125,269 |
| 2015-01-30 | 2015-01-28 | 4.762 | 5,522,573 | -13,817 | 0.60% | 26,300,330 |
| 2015-01-29 | 2015-01-27 | 4.704 | 5,536,390 | +552,671 | 0.60% | 26,045,570 |
| 2015-01-23 | 2015-01-21 | 4.704 | 4,983,719 | -29,015 | 0.54% | 23,445,567 |
| 2015-01-22 | 2015-01-20 | 4.618 | 5,012,734 | -13,817 | 0.54% | 23,146,705 |
| 2015-01-21 | 2015-01-19 | 4.531 | 5,026,551 | +331,602 | 0.55% | 22,773,945 |
| 2015-01-20 | 2015-01-16 | 4.589 | 4,694,949 | +29,015 | 0.51% | 21,543,386 |
| 2015-01-16 | 2015-01-14 | 4.820 | 4,665,934 | -13,817 | 0.51% | 22,490,891 |
| 2015-01-15 | 2015-01-13 | 4.777 | 4,679,751 | +20,726 | 0.51% | 22,354,271 |
| 2015-01-14 | 2015-01-12 | 4.791 | 4,659,025 | -62,176 | 0.51% | 22,322,707 |
| 2015-01-13 | 2015-01-09 | 5.008 | 4,721,201 | -15,589 | 0.51% | 23,645,713 |
| 2015-01-08 | 2015-01-06 | 4.878 | 4,736,790 | -126,424 | 0.51% | 23,106,697 |
| 2015-01-07 | 2015-01-05 | 5.066 | 4,863,214 | +9,672 | 0.53% | 24,638,556 |
| 2015-01-05 | 2014-12-31 | 5.052 | 4,853,542 | -17,962 | 0.53% | 24,519,299 |
| 2015-01-02 | 2014-12-29 | 5.081 | 4,871,504 | +34,542 | 0.53% | 24,751,072 |
| 2014-12-30 | 2014-12-24 | 5.211 | 4,836,962 | -4,145 | 0.53% | 25,205,714 |
| 2014-12-29 | 2014-12-22 | 5.168 | 4,841,107 | +11,054 | 0.53% | 25,017,086 |
| 2014-12-23 | 2014-12-19 | 5.168 | 4,830,053 | -49,741 | 0.52% | 24,959,963 |
| 2014-12-19 | 2014-12-17 | 4.951 | 4,879,794 | +48,359 | 0.53% | 24,157,469 |
| 2014-12-18 | 2014-12-16 | 5.110 | 4,831,435 | +13,817 | 0.52% | 24,687,362 |
| 2014-12-17 | 2014-12-15 | 5.211 | 4,817,618 | -158,893 | 0.52% | 25,104,911 |
| 2014-12-16 | 2014-12-12 | 5.037 | 4,976,511 | -56,649 | 0.54% | 25,068,482 |
| 2014-12-15 | 2014-12-11 | 4.777 | 5,033,160 | +2,764 | 0.55% | 24,042,438 |
| 2014-12-11 | 2014-12-09 | 4.647 | 5,030,396 | +164,419 | 0.55% | 23,373,892 |
| 2014-12-10 | 2014-12-08 | 4.864 | 4,865,977 | -31,779 | 0.53% | 23,666,452 |
| 2014-12-09 | 2014-12-05 | 4.647 | 4,897,756 | -64,938 | 0.53% | 22,757,576 |
| 2014-12-08 | 2014-12-04 | 4.647 | 4,962,694 | +42,832 | 0.54% | 23,059,313 |
| 2014-12-05 | 2014-12-03 | 4.589 | 4,919,862 | +69,083 | 0.53% | 22,575,429 |
| 2014-12-04 | 2014-12-02 | 4.647 | 4,850,779 | -6,908 | 0.53% | 22,539,296 |
| 2014-12-03 | 2014-12-01 | 4.487 | 4,857,687 | +1,517,080 | 0.53% | 21,797,920 |
| 2014-12-02 | 2014-11-28 | 4.285 | 3,340,607 | -19,343 | 0.36% | 14,313,338 |
| 2014-11-28 | 2014-11-26 | 4.357 | 3,359,950 | +6,908 | 0.36% | 14,639,395 |
| 2014-11-27 | 2014-11-25 | 4.328 | 3,353,042 | -49,740 | 0.36% | 14,512,225 |
| 2014-11-26 | 2014-11-24 | 4.299 | 3,402,782 | +2,763 | 0.37% | 14,628,992 |
| 2014-11-24 | 2014-11-20 | 4.270 | 3,400,019 | -20,725 | 0.37% | 14,518,682 |
| 2014-11-21 | 2014-11-19 | 4.212 | 3,420,744 | -9,672 | 0.37% | 14,409,118 |
| 2014-11-19 | 2014-11-17 | 4.198 | 3,430,416 | -2,763 | 0.37% | 14,400,203 |
| 2014-11-18 | 2014-11-14 | 4.256 | 3,433,179 | +34,542 | 0.37% | 14,610,585 |
| 2014-11-17 | 2014-11-13 | 4.183 | 3,398,637 | -29,015 | 0.37% | 14,217,605 |
| 2014-11-14 | 2014-11-12 | 4.125 | 3,427,652 | -13,817 | 0.37% | 14,140,521 |
| 2014-11-13 | 2014-11-11 | 4.068 | 3,441,469 | -17,962 | 0.37% | 13,998,259 |
| 2014-11-11 | 2014-11-07 | 4.024 | 3,459,431 | -15,198 | 0.38% | 13,921,092 |
| 2014-11-10 | 2014-11-06 | 3.995 | 3,474,629 | +22,106 | 0.38% | 13,881,658 |
| 2014-11-07 | 2014-11-05 | 3.966 | 3,452,523 | -6,908 | 0.37% | 13,693,390 |
| 2014-10-28 | 2014-10-24 | 4.068 | 3,459,431 | -41,450 | 0.38% | 14,071,319 |
| 2014-10-24 | 2014-10-22 | 3.821 | 3,500,881 | +26,252 | 0.38% | 13,378,429 |
| 2014-10-22 | 2014-10-20 | 3.778 | 3,474,629 | -5,527 | 0.38% | 13,127,220 |
| 2014-10-09 | 2014-10-07 | 4.053 | 3,480,156 | -6,909 | 0.38% | 14,105,243 |
| 2014-10-08 | 2014-10-06 | 3.981 | 3,487,065 | +107,771 | 0.38% | 13,880,866 |
| 2014-10-07 | 2014-10-03 | 3.981 | 3,379,294 | +34,542 | 0.37% | 13,451,865 |
| 2014-10-06 | 2014-09-30 | 3.995 | 3,344,752 | +6,908 | 0.36% | 13,362,780 |
| 2014-10-03 | 2014-09-29 | 4.169 | 3,337,844 | -82,900 | 0.36% | 13,914,973 |
| 2014-09-30 | 2014-09-26 | 4.256 | 3,420,744 | -13,817 | 0.37% | 14,557,665 |
| 2014-09-26 | 2014-09-24 | 4.227 | 3,434,561 | +58,031 | 0.37% | 14,517,035 |
| 2014-09-25 | 2014-09-23 | 4.241 | 3,376,530 | +27,633 | 0.37% | 14,320,628 |
| 2014-09-19 | 2014-09-17 | 4.241 | 3,348,897 | -13,817 | 0.36% | 14,203,430 |
| 2014-09-17 | 2014-09-15 | 4.357 | 3,362,714 | +6,909 | 0.36% | 14,651,438 |
| 2014-09-10 | 2014-09-05 | 4.458 | 3,355,805 | -27,634 | 0.36% | 14,961,367 |
| 2014-09-08 | 2014-09-04 | 4.458 | 3,383,439 | +6,909 | 0.37% | 15,084,569 |
| 2014-09-02 | 2014-08-29 | 4.299 | 3,376,530 | -6,909 | 0.37% | 14,516,131 |
| 2014-08-29 | 2014-08-27 | 4.400 | 3,383,439 | -6,908 | 0.37% | 14,888,665 |
| 2014-08-27 | 2014-08-25 | 4.400 | 3,390,347 | +92,572 | 0.37% | 14,919,064 |
| 2014-08-26 | 2014-08-22 | 4.386 | 3,297,775 | +6,908 | 0.36% | 14,463,969 |
| 2014-08-21 | 2014-08-19 | 4.502 | 3,290,867 | -6,908 | 0.36% | 14,814,758 |
| 2014-08-20 | 2014-08-18 | 4.458 | 3,297,775 | +6,908 | 0.36% | 14,702,648 |
| 2014-08-19 | 2014-08-15 | 4.487 | 3,290,867 | -20,725 | 0.36% | 14,767,122 |
| 2014-08-18 | 2014-08-14 | 4.473 | 3,311,592 | -75,992 | 0.36% | 14,812,185 |
| 2014-08-15 | 2014-08-13 | 4.328 | 3,387,584 | -45,595 | 0.37% | 14,661,726 |
| 2014-08-13 | 2014-08-11 | 4.212 | 3,433,179 | -15,199 | 0.37% | 14,461,497 |
| 2014-08-06 | 2014-08-04 | 4.198 | 3,448,378 | -176,163 | 0.37% | 14,475,604 |
| 2014-08-05 | 2014-08-01 | 4.096 | 3,624,541 | -78,756 | 0.39% | 14,847,840 |
| 2014-08-04 | 2014-07-31 | 4.140 | 3,703,297 | +37,305 | 0.40% | 15,331,280 |
| 2014-08-01 | 2014-07-30 | 4.154 | 3,665,992 | +30,397 | 0.40% | 15,229,907 |
| 2014-07-31 | 2014-07-29 | 4.270 | 3,635,595 | -35,923 | 0.39% | 15,524,633 |
| 2014-07-30 | 2014-07-28 | 4.256 | 3,671,518 | +29,015 | 0.40% | 15,624,885 |
| 2014-07-29 | 2014-07-25 | 4.314 | 3,642,503 | -96,717 | 0.40% | 15,712,309 |
| 2014-07-28 | 2014-07-24 | 4.299 | 3,739,220 | -11,054 | 0.41% | 16,075,382 |
| 2014-07-25 | 2014-07-23 | 4.154 | 3,750,274 | +26,252 | 0.41% | 15,580,046 |
| 2014-07-24 | 2014-07-22 | 4.096 | 3,724,022 | -2,763 | 0.40% | 15,255,362 |
| 2014-07-22 | 2014-07-18 | 4.140 | 3,726,785 | -13,817 | 0.40% | 15,428,518 |
| 2014-07-21 | 2014-07-17 | 4.096 | 3,740,602 | +6,908 | 0.41% | 15,323,281 |
| 2014-07-18 | 2014-07-16 | 4.154 | 3,733,694 | +6,909 | 0.41% | 15,511,166 |
| 2014-07-17 | 2014-07-15 | 4.183 | 3,726,785 | -6,909 | 0.40% | 15,590,355 |
| 2014-07-16 | 2014-07-14 | 4.140 | 3,733,694 | -158,892 | 0.41% | 15,457,120 |
| 2014-07-15 | 2014-07-11 | 3.937 | 3,892,586 | +20,725 | 0.42% | 15,326,075 |
| 2014-07-14 | 2014-07-10 | 3.981 | 3,871,861 | -8,290 | 0.42% | 15,412,613 |
| 2014-07-11 | 2014-07-09 | 4.024 | 3,880,151 | +366,144 | 0.42% | 15,614,111 |
| 2014-07-10 | 2014-07-08 | 4.111 | 3,514,007 | -221,068 | 0.38% | 14,445,906 |
| 2014-07-09 | 2014-07-07 | 4.125 | 3,735,075 | -256,992 | 0.41% | 15,408,772 |
| 2014-07-08 | 2014-07-04 | 4.125 | 3,992,067 | +436,610 | 0.43% | 16,468,973 |
| 2014-07-07 | 2014-07-03 | 3.981 | 3,555,457 | +601,029 | 0.39% | 14,153,112 |
| 2014-07-04 | 2014-07-02 | 3.923 | 2,954,428 | +69,083 | 0.32% | 11,589,549 |
| 2014-07-03 | 2014-06-30 | 3.923 | 2,885,345 | +6,909 | 0.31% | 11,318,552 |
| 2014-06-30 | 2014-06-26 | 3.995 | 2,878,436 | -6,909 | 0.31% | 11,499,779 |
| 2014-06-26 | 2014-06-24 | 3.778 | 2,885,345 | +55,267 | 0.31% | 10,900,893 |
| 2014-06-25 | 2014-06-23 | 3.764 | 2,830,078 | +27,634 | 0.31% | 10,651,128 |
| 2014-06-19 | 2014-06-17 | 3.879 | 2,802,444 | +6,908 | 0.30% | 10,871,653 |
| 2014-06-16 | 2014-06-12 | 3.952 | 2,795,536 | +34,542 | 0.30% | 11,047,183 |
| 2014-06-13 | 2014-06-11 | 4.010 | 2,760,994 | -6,908 | 0.30% | 11,070,547 |
| 2014-06-12 | 2014-06-10 | 3.923 | 2,767,902 | -151,985 | 0.30% | 10,857,850 |
| 2014-06-11 | 2014-06-09 | 3.778 | 2,919,887 | +138,168 | 0.32% | 11,031,394 |
| 2014-06-10 | 2014-06-06 | 3.764 | 2,781,719 | -6,908 | 0.30% | 10,469,126 |
| 2014-06-09 | 2014-06-05 | 3.662 | 2,788,627 | +13,816 | 0.30% | 10,212,564 |
| 2014-06-05 | 2014-06-03 | 3.764 | 2,774,811 | -690 | 0.30% | 10,443,128 |
| 2014-06-03 | 2014-05-29 | 3.764 | 2,775,501 | -96,372 | 0.30% | 10,445,724 |
| 2014-05-30 | 2014-05-28 | 3.865 | 2,871,873 | -20,725 | 0.31% | 11,099,421 |
| 2014-05-29 | 2014-05-27 | 3.865 | 2,892,598 | -1,382 | 0.31% | 11,179,520 |
| 2014-05-28 | 2014-05-26 | 3.894 | 2,893,980 | +55,267 | 0.31% | 11,268,643 |
| 2014-05-26 | 2014-05-22 | 3.865 | 2,838,713 | -24,870 | 0.31% | 10,971,262 |
| 2014-05-21 | 2014-05-19 | 3.749 | 2,863,583 | +6,908 | 0.31% | 10,735,774 |
| 2014-05-14 | 2014-05-12 | 3.619 | 2,856,675 | -45,595 | 0.31% | 10,337,718 |
| 2014-05-13 | 2014-05-09 | 3.691 | 2,902,270 | +103,211 | 0.32% | 10,712,771 |
| 2014-05-05 | 2014-04-30 | 3.792 | 2,799,059 | +103,626 | 0.30% | 10,615,420 |
| 2014-05-02 | 2014-04-29 | 3.894 | 2,695,433 | +34,542 | 0.29% | 10,495,537 |
| 2014-04-30 | 2014-04-28 | 4.010 | 2,660,891 | +6,908 | 0.29% | 10,669,171 |
| 2014-04-28 | 2014-04-24 | 4.314 | 2,653,983 | +58,030 | 0.29% | 11,448,227 |
| 2014-04-25 | 2014-04-23 | 4.343 | 2,595,953 | +25,561 | 0.28% | 11,273,062 |
| 2014-04-24 | 2014-04-22 | 4.372 | 2,570,392 | -13,816 | 0.28% | 11,236,476 |
| 2014-04-23 | 2014-04-17 | 4.429 | 2,584,208 | -6,909 | 0.28% | 11,446,500 |
| 2014-04-22 | 2014-04-16 | 4.400 | 2,591,117 | +15,199 | 0.28% | 11,402,089 |
| 2014-04-16 | 2014-04-14 | 4.415 | 2,575,918 | -74,611 | 0.28% | 11,372,494 |
| 2014-04-15 | 2014-04-11 | 4.458 | 2,650,529 | +12,435 | 0.29% | 11,816,997 |
| 2014-04-14 | 2014-04-10 | 4.603 | 2,638,094 | -1,381 | 0.29% | 12,143,426 |
| 2014-04-11 | 2014-04-09 | 4.632 | 2,639,475 | -73,229 | 0.29% | 12,226,196 |
| 2014-04-10 | 2014-04-08 | 4.647 | 2,712,704 | +48,358 | 0.29% | 12,604,664 |
| 2014-04-09 | 2014-04-07 | 4.762 | 2,664,346 | +167,183 | 0.29% | 12,688,502 |
| 2014-04-08 | 2014-04-04 | 4.574 | 2,497,163 | +6,909 | 0.27% | 11,422,412 |
| 2014-04-07 | 2014-04-03 | 4.458 | 2,490,254 | -9,672 | 0.27% | 11,102,434 |
| 2014-04-04 | 2014-04-02 | 4.429 | 2,499,926 | +66,320 | 0.27% | 11,073,181 |
| 2014-04-03 | 2014-04-01 | 4.343 | 2,433,606 | +8,290 | 0.26% | 10,568,062 |
| 2014-04-02 | 2014-03-31 | 4.328 | 2,425,316 | +12,435 | 0.26% | 10,496,955 |
| 2014-04-01 | 2014-03-28 | 4.198 | 2,412,881 | -207,251 | 0.26% | 10,128,794 |
| 2014-03-26 | 2014-03-24 | 4.386 | 2,620,132 | +55,267 | 0.28% | 11,491,842 |
| 2014-03-25 | 2014-03-21 | 4.314 | 2,564,865 | +17,962 | 0.28% | 11,063,807 |
| 2014-03-21 | 2014-03-19 | 4.314 | 2,546,903 | +6,908 | 0.28% | 10,986,326 |
| 2014-03-20 | 2014-03-18 | 4.154 | 2,539,995 | -34,542 | 0.28% | 10,552,092 |
| 2014-03-19 | 2014-03-17 | 4.285 | 2,574,537 | +6,909 | 0.28% | 11,030,995 |
| 2014-03-18 | 2014-03-14 | 4.270 | 2,567,628 | +75,992 | 0.28% | 10,964,225 |
| 2014-03-14 | 2014-03-12 | 4.415 | 2,491,636 | +55,267 | 0.27% | 11,000,395 |
| 2014-03-13 | 2014-03-11 | 4.589 | 2,436,369 | +89,809 | 0.26% | 11,179,597 |
| 2014-03-12 | 2014-03-10 | 4.675 | 2,346,560 | +59,412 | 0.25% | 10,971,298 |
| 2014-03-11 | 2014-03-07 | 4.791 | 2,287,148 | +58,030 | 0.25% | 10,958,373 |
| 2014-03-07 | 2014-03-05 | 4.675 | 2,229,118 | +6,909 | 0.24% | 10,422,200 |
| 2014-03-04 | 2014-02-28 | 4.762 | 2,222,209 | +34,542 | 0.24% | 10,582,898 |
| 2014-03-03 | 2014-02-27 | 4.835 | 2,187,667 | +38,686 | 0.24% | 10,576,732 |
| 2014-02-28 | 2014-02-26 | 4.777 | 2,148,981 | +6,909 | 0.23% | 10,265,269 |
| 2014-02-27 | 2014-02-25 | 4.820 | 2,142,072 | -46,977 | 0.23% | 10,325,287 |
| 2014-02-26 | 2014-02-24 | 4.922 | 2,189,049 | +33,160 | 0.24% | 10,773,535 |
| 2014-02-25 | 2014-02-21 | 5.066 | 2,155,889 | +27,634 | 0.23% | 10,922,405 |
| 2014-02-24 | 2014-02-20 | 5.168 | 2,128,255 | +34,541 | 0.23% | 10,998,050 |
| 2014-02-21 | 2014-02-19 | 5.283 | 2,093,714 | -8,290 | 0.23% | 11,062,010 |
| 2014-02-20 | 2014-02-18 | 5.240 | 2,102,004 | -5,526 | 0.23% | 11,014,529 |
| 2014-02-19 | 2014-02-17 | 5.327 | 2,107,530 | +6,908 | 0.23% | 11,226,527 |
| 2014-02-18 | 2014-02-14 | 5.341 | 2,100,622 | +55,267 | 0.23% | 11,220,136 |
| 2014-02-17 | 2014-02-13 | 5.385 | 2,045,355 | -120,206 | 0.22% | 11,013,756 |
| 2014-02-14 | 2014-02-12 | 5.414 | 2,165,561 | +6,909 | 0.24% | 11,723,731 |
| 2014-02-13 | 2014-02-11 | 5.385 | 2,158,652 | +31,778 | 0.23% | 11,623,834 |
| 2014-02-12 | 2014-02-10 | 5.457 | 2,126,874 | +2,764 | 0.23% | 11,606,651 |
| 2014-02-11 | 2014-02-07 | 5.457 | 2,124,110 | -1,382 | 0.23% | 11,591,568 |
| 2014-02-10 | 2014-02-06 | 5.486 | 2,125,492 | +34,542 | 0.23% | 11,660,643 |
| 2014-02-05 | 2014-01-30 | 5.211 | 2,090,950 | +46,977 | 0.23% | 10,896,072 |
| 2014-02-04 | 2014-01-28 | 5.124 | 2,043,973 | +87,045 | 0.22% | 10,473,751 |
| 2014-01-29 | 2014-01-27 | 5.254 | 1,956,928 | +53,886 | 0.21% | 10,282,656 |
| 2014-01-28 | 2014-01-24 | 4.719 | 1,903,042 | +33,160 | 0.21% | 8,980,278 |
| 2014-01-27 | 2014-01-23 | 4.733 | 1,869,882 | +15,889 | 0.20% | 8,850,866 |
| 2014-01-23 | 2014-01-21 | 4.603 | 1,853,993 | -69,084 | 0.20% | 8,534,126 |
| 2014-01-22 | 2014-01-20 | 4.574 | 1,923,077 | +89,809 | 0.21% | 8,796,453 |
| 2014-01-21 | 2014-01-17 | 4.690 | 1,833,268 | +27,634 | 0.20% | 8,597,948 |
| 2014-01-16 | 2014-01-14 | 4.603 | 1,805,634 | -168,565 | 0.20% | 8,311,524 |
| 2014-01-14 | 2014-01-10 | 4.922 | 1,974,199 | -11,053 | 0.21% | 9,716,138 |
| 2014-01-08 | 2014-01-06 | 4.893 | 1,985,252 | -69,084 | 0.22% | 9,713,062 |
| 2014-01-03 | 2013-12-31 | 5.211 | 2,054,336 | -34,542 | 0.22% | 10,705,275 |
| 2013-12-30 | 2013-12-24 | 5.211 | 2,088,878 | +42,832 | 0.23% | 10,885,275 |
| 2013-12-23 | 2013-12-19 | 5.240 | 2,046,046 | -6,908 | 0.22% | 10,721,309 |
| 2013-12-20 | 2013-12-18 | 5.385 | 2,052,954 | -20,725 | 0.22% | 11,054,675 |
| 2013-12-19 | 2013-12-17 | 5.341 | 2,073,679 | -23,489 | 0.23% | 11,076,224 |
| 2013-12-18 | 2013-12-16 | 5.254 | 2,097,168 | -200,343 | 0.23% | 11,019,545 |
| 2013-12-17 | 2013-12-13 | 5.385 | 2,297,511 | -69,083 | 0.25% | 12,371,557 |
| 2013-12-13 | 2013-12-11 | 5.414 | 2,366,594 | -6,909 | 0.26% | 12,812,067 |
| 2013-12-12 | 2013-12-10 | 5.616 | 2,373,503 | -24,870 | 0.26% | 13,330,466 |
| 2013-12-11 | 2013-12-09 | 5.616 | 2,398,373 | -20,725 | 0.26% | 13,470,145 |
| 2013-12-10 | 2013-12-06 | 5.689 | 2,419,098 | +44,213 | 0.26% | 13,761,629 |
| 2013-12-09 | 2013-12-05 | 5.486 | 2,374,885 | -26,251 | 0.26% | 13,028,836 |
| 2013-12-06 | 2013-12-04 | 5.544 | 2,401,136 | -6,909 | 0.26% | 13,311,879 |
| 2013-12-05 | 2013-12-03 | 5.558 | 2,408,045 | -19,343 | 0.26% | 13,385,039 |
| 2013-12-04 | 2013-12-02 | 5.414 | 2,427,388 | -22,107 | 0.26% | 13,141,188 |
| 2013-12-03 | 2013-11-29 | 5.298 | 2,449,495 | +58,030 | 0.27% | 12,977,214 |
| 2013-12-02 | 2013-11-28 | 5.269 | 2,391,465 | +303,969 | 0.26% | 12,600,542 |
| 2013-11-29 | 2013-11-27 | 5.356 | 2,087,496 | -1,382 | 0.23% | 11,180,242 |
| 2013-11-28 | 2013-11-26 | 5.066 | 2,088,878 | -6,908 | 0.23% | 10,582,906 |
| 2013-11-27 | 2013-11-25 | 4.835 | 2,095,786 | +51,813 | 0.23% | 10,132,514 |
| 2013-11-25 | 2013-11-21 | 4.820 | 2,043,973 | +1,381 | 0.22% | 9,852,427 |
| 2013-11-22 | 2013-11-20 | 4.733 | 2,042,592 | +23,489 | 0.22% | 9,668,369 |
| 2013-11-21 | 2013-11-19 | 4.820 | 2,019,103 | -13,817 | 0.22% | 9,732,548 |
| 2013-11-20 | 2013-11-18 | 4.893 | 2,032,920 | +20,725 | 0.22% | 9,946,283 |
| 2013-11-19 | 2013-11-15 | 4.907 | 2,012,195 | +24,871 | 0.22% | 9,874,011 |
| 2013-11-18 | 2013-11-14 | 4.965 | 1,987,324 | -23,489 | 0.22% | 9,867,034 |
| 2013-11-15 | 2013-11-13 | 4.835 | 2,010,813 | -4,145 | 0.22% | 9,721,695 |
| 2013-11-14 | 2013-11-12 | 4.922 | 2,014,958 | +23,489 | 0.22% | 9,916,736 |
| 2013-11-13 | 2013-11-11 | 5.008 | 1,991,469 | -19,344 | 0.22% | 9,974,095 |
| 2013-11-12 | 2013-11-08 | 4.864 | 2,010,813 | -20,725 | 0.22% | 9,779,909 |
| 2013-11-11 | 2013-11-07 | 4.994 | 2,031,538 | -310,877 | 0.22% | 10,145,370 |
| 2013-11-08 | 2013-11-06 | 5.095 | 2,342,415 | +2,763 | 0.25% | 11,935,217 |
| 2013-11-07 | 2013-11-05 | 5.197 | 2,339,652 | +236,267 | 0.25% | 12,158,207 |
| 2013-11-06 | 2013-11-04 | 5.008 | 2,103,385 | +37,305 | 0.23% | 10,534,616 |
| 2013-11-05 | 2013-11-01 | 4.907 | 2,066,080 | -106,389 | 0.22% | 10,138,429 |
| 2013-11-04 | 2013-10-31 | 4.618 | 2,172,469 | +69,084 | 0.24% | 10,031,551 |
| 2013-11-01 | 2013-10-30 | 4.632 | 2,103,385 | +248,701 | 0.23% | 9,742,997 |
| 2013-10-31 | 2013-10-29 | 4.574 | 1,854,684 | +23,489 | 0.20% | 8,483,613 |
| 2013-10-30 | 2013-10-28 | 4.777 | 1,831,195 | -44,214 | 0.20% | 8,747,267 |
| 2013-10-29 | 2013-10-25 | 4.733 | 1,875,409 | -13,816 | 0.20% | 8,877,028 |
| 2013-10-28 | 2013-10-24 | 4.922 | 1,889,225 | +48,358 | 0.21% | 9,297,933 |
| 2013-10-25 | 2013-10-23 | 4.922 | 1,840,867 | +16,580 | 0.20% | 9,059,937 |
| 2013-10-24 | 2013-10-22 | 4.951 | 1,824,287 | -20,725 | 0.20% | 9,031,151 |
| 2013-10-23 | 2013-10-21 | 4.878 | 1,845,012 | +27,634 | 0.20% | 9,000,216 |
| 2013-10-22 | 2013-10-18 | 4.936 | 1,817,378 | +8,290 | 0.20% | 8,970,641 |
| 2013-10-21 | 2013-10-17 | 4.965 | 1,809,088 | -89,809 | 0.20% | 8,982,095 |
| 2013-10-18 | 2013-10-16 | 4.936 | 1,898,897 | +131,259 | 0.21% | 9,373,022 |
| 2013-10-17 | 2013-10-15 | 5.124 | 1,767,638 | +103,626 | 0.19% | 9,057,752 |
| 2013-10-16 | 2013-10-11 | 5.254 | 1,664,012 | -22,107 | 0.18% | 8,743,532 |
| 2013-10-15 | 2013-10-10 | 5.472 | 1,686,119 | -4,145 | 0.18% | 9,225,796 |
| 2013-10-10 | 2013-10-08 | 5.631 | 1,690,264 | -34,542 | 0.18% | 9,517,612 |
| 2013-10-09 | 2013-10-07 | 5.515 | 1,724,806 | +38,687 | 0.19% | 9,512,377 |
| 2013-10-08 | 2013-10-04 | 5.558 | 1,686,119 | -4,145 | 0.18% | 9,372,237 |
| 2013-10-04 | 2013-10-02 | 5.486 | 1,690,264 | -69,084 | 0.18% | 9,272,943 |
| 2013-10-03 | 2013-09-30 | 5.341 | 1,759,348 | -35,924 | 0.19% | 9,397,275 |
| 2013-09-30 | 2013-09-26 | 5.356 | 1,795,272 | +48,359 | 0.19% | 9,615,144 |
| 2013-09-27 | 2013-09-25 | 5.501 | 1,746,913 | +142,313 | 0.19% | 9,609,011 |
| 2013-09-26 | 2013-09-24 | 5.645 | 1,604,600 | +138,167 | 0.17% | 9,058,478 |
| 2013-09-25 | 2013-09-23 | 5.674 | 1,466,433 | +20,725 | 0.16% | 8,320,935 |
| 2013-09-24 | 2013-09-19 | 5.732 | 1,445,708 | +15,199 | 0.16% | 8,287,043 |
| 2013-09-23 | 2013-09-18 | 5.833 | 1,430,509 | -248,702 | 0.16% | 8,344,868 |
| 2013-09-19 | 2013-09-17 | 5.819 | 1,679,211 | -284,625 | 0.18% | 9,771,363 |
| 2013-09-18 | 2013-09-16 | 5.848 | 1,963,836 | -69,084 | 0.21% | 11,484,456 |
| 2013-09-17 | 2013-09-13 | 5.833 | 2,032,920 | -27,633 | 0.22% | 11,859,030 |
| 2013-09-16 | 2013-09-12 | 5.819 | 2,060,553 | +29,015 | 0.22% | 11,990,400 |
| 2013-09-13 | 2013-09-11 | 5.993 | 2,031,538 | -5,527 | 0.22% | 12,174,444 |
| 2013-09-11 | 2013-09-09 | 5.819 | 2,037,065 | +6,909 | 0.22% | 11,853,723 |
| 2013-09-10 | 2013-09-06 | 5.790 | 2,030,156 | -17,962 | 0.22% | 11,754,746 |
| 2013-09-09 | 2013-09-05 | 5.906 | 2,048,118 | +455,953 | 0.22% | 12,095,922 |
| 2013-09-06 | 2013-09-04 | 5.935 | 1,592,165 | -179,618 | 0.17% | 9,449,216 |
| 2013-09-05 | 2013-09-03 | 5.414 | 1,771,783 | +41,450 | 0.19% | 9,591,929 |
| 2013-09-04 | 2013-09-02 | 5.037 | 1,730,333 | +27,634 | 0.19% | 8,716,312 |
| 2013-09-03 | 2013-08-30 | 5.023 | 1,702,699 | +6,908 | 0.18% | 8,552,463 |
| 2013-09-02 | 2013-08-29 | 5.023 | 1,695,791 | +48,359 | 0.18% | 8,517,765 |
| 2013-08-30 | 2013-08-28 | 5.095 | 1,647,432 | +31,778 | 0.18% | 8,394,097 |
| 2013-08-29 | 2013-08-27 | 5.240 | 1,615,654 | +80,138 | 0.18% | 8,466,049 |
| 2013-08-28 | 2013-08-26 | 5.327 | 1,535,516 | +75,992 | 0.17% | 8,179,486 |
| 2013-08-27 | 2013-08-23 | 5.399 | 1,459,524 | -95,336 | 0.16% | 7,880,321 |
| 2013-08-26 | 2013-08-22 | 5.356 | 1,554,860 | +112,607 | 0.17% | 8,327,542 |
| 2013-08-23 | 2013-08-21 | 5.530 | 1,442,253 | +52,503 | 0.16% | 7,974,962 |
| 2013-08-22 | 2013-08-20 | 5.674 | 1,389,750 | +19,344 | 0.15% | 7,885,815 |
| 2013-08-21 | 2013-08-19 | 5.935 | 1,370,406 | +26,252 | 0.15% | 8,133,115 |
| 2013-08-20 | 2013-08-16 | 5.949 | 1,344,154 | +31,778 | 0.15% | 7,996,771 |
| 2013-08-19 | 2013-08-15 | 6.384 | 1,312,376 | +26,252 | 0.14% | 8,377,621 |
| 2013-08-15 | 2013-08-12 | 6.470 | 1,286,124 | +15,198 | 0.14% | 8,321,741 |
| 2013-08-13 | 2013-08-09 | 6.514 | 1,270,926 | +42,832 | 0.14% | 8,278,594 |
| 2013-08-12 | 2013-08-08 | 6.094 | 1,228,094 | +9,672 | 0.13% | 7,484,065 |
| 2013-08-09 | 2013-08-07 | 6.094 | 1,218,422 | -13,817 | 0.13% | 7,425,123 |
| 2013-08-08 | 2013-08-06 | 6.109 | 1,232,239 | -33,160 | 0.13% | 7,527,161 |
| 2013-08-07 | 2013-08-05 | 6.109 | 1,265,399 | +38,687 | 0.14% | 7,729,720 |
| 2013-08-06 | 2013-08-02 | 7.409 | 1,226,712 | +48,359 | 0.13% | 9,088,429 |
| 2013-08-05 | 2013-08-01 | 7.325 | 1,178,353 | +214,450 | 0.13% | 8,631,391 |
| 2013-08-01 | 2013-07-30 | 7.442 | 963,903 | -3,579 | 0.12% | 7,173,651 |
| 2013-07-31 | 2013-07-29 | 7.375 | 967,482 | +46,534 | 0.12% | 7,135,419 |
| 2013-07-30 | 2013-07-26 | 7.493 | 920,948 | +15,511 | 0.12% | 6,900,278 |
| 2013-07-29 | 2013-07-25 | 7.526 | 905,437 | +23,864 | 0.11% | 6,814,414 |
| 2013-07-26 | 2013-07-24 | 7.660 | 881,573 | -11,932 | 0.11% | 6,753,026 |
| 2013-07-25 | 2013-07-23 | 6.956 | 893,505 | +14,318 | 0.11% | 6,215,399 |
| 2013-07-23 | 2013-07-19 | 7.006 | 879,187 | +7,159 | 0.11% | 6,160,011 |
| 2013-07-19 | 2013-07-17 | 6.872 | 872,028 | -17,898 | 0.11% | 5,992,916 |
| 2013-07-18 | 2013-07-16 | 6.973 | 889,926 | +20,284 | 0.11% | 6,205,420 |
| 2013-07-17 | 2013-07-15 | 7.157 | 869,642 | -17,897 | 0.11% | 6,224,326 |
| 2013-07-16 | 2013-07-12 | 6.923 | 887,539 | +38,181 | 0.11% | 6,144,145 |
| 2013-07-15 | 2013-07-11 | 6.587 | 849,358 | +9,546 | 0.11% | 5,595,093 |
| 2013-07-12 | 2013-07-10 | 6.319 | 839,812 | +7,159 | 0.11% | 5,306,979 |
| 2013-07-11 | 2013-07-09 | 6.822 | 832,653 | -4,773 | 0.10% | 5,680,446 |
| 2013-07-10 | 2013-07-08 | 6.923 | 837,426 | +29,830 | 0.11% | 5,797,229 |
| 2013-07-09 | 2013-07-05 | 7.442 | 807,596 | -5,966 | 0.10% | 6,010,368 |
| 2013-07-08 | 2013-07-04 | 7.275 | 813,562 | +16,704 | 0.10% | 5,918,400 |
| 2013-07-05 | 2013-07-03 | 7.459 | 796,858 | -10,738 | 0.10% | 5,943,810 |
| 2013-07-03 | 2013-06-28 | 7.677 | 807,596 | -1,193 | 0.10% | 6,199,884 |
| 2013-07-02 | 2013-06-27 | 7.861 | 808,789 | -85,909 | 0.10% | 6,358,168 |
| 2013-06-28 | 2013-06-26 | 7.677 | 894,698 | +36,988 | 0.11% | 6,868,563 |
| 2013-06-27 | 2013-06-25 | 7.476 | 857,710 | -57,273 | 0.11% | 6,412,085 |
| 2013-06-26 | 2013-06-24 | 8.012 | 914,983 | -16,704 | 0.12% | 7,331,028 |
| 2013-06-25 | 2013-06-21 | 8.364 | 931,687 | -93,068 | 0.12% | 7,792,818 |
| 2013-06-24 | 2013-06-20 | 8.934 | 1,024,755 | -21,477 | 0.13% | 9,155,271 |
| 2013-06-21 | 2013-06-19 | 9.705 | 1,046,232 | +5,966 | 0.13% | 10,153,844 |
| 2013-06-20 | 2013-06-18 | 9.957 | 1,040,266 | -5,966 | 0.13% | 10,357,496 |
| 2013-06-18 | 2013-06-14 | 9.856 | 1,046,232 | +9,545 | 0.13% | 10,311,676 |
| 2013-06-17 | 2013-06-13 | 10.124 | 1,036,687 | +5,966 | 0.13% | 10,495,630 |
| 2013-06-14 | 2013-06-11 | 10.476 | 1,030,721 | -7,159 | 0.13% | 10,798,044 |
| 2013-06-10 | 2013-06-06 | 10.309 | 1,037,880 | +13,125 | 0.13% | 10,699,074 |
| 2013-06-07 | 2013-06-05 | 10.560 | 1,024,755 | -5,966 | 0.13% | 10,821,427 |
| 2013-06-06 | 2013-06-04 | 10.677 | 1,030,721 | -5,966 | 0.13% | 11,005,366 |
| 2013-06-05 | 2013-06-03 | 10.761 | 1,036,687 | -17,898 | 0.13% | 11,155,952 |
| 2013-06-04 | 2013-05-31 | 10.929 | 1,054,585 | -3,579 | 0.13% | 11,525,324 |
| 2013-06-03 | 2013-05-30 | 10.979 | 1,058,164 | +5,966 | 0.13% | 11,617,648 |
| 2013-05-31 | 2013-05-29 | 10.677 | 1,052,198 | +6,562 | 0.13% | 11,234,684 |
| 2013-05-30 | 2013-05-28 | 11.046 | 1,045,636 | -17,897 | 0.13% | 11,550,210 |
| 2013-05-29 | 2013-05-27 | 10.376 | 1,063,533 | +4,772 | 0.13% | 11,034,828 |
| 2013-05-28 | 2013-05-24 | 10.594 | 1,058,761 | +33,409 | 0.13% | 11,216,025 |
| 2013-05-27 | 2013-05-23 | 10.392 | 1,025,352 | -17,897 | 0.13% | 10,655,863 |
| 2013-05-22 | 2013-05-20 | 10.459 | 1,043,249 | +5,966 | 0.13% | 10,911,803 |
| 2013-05-21 | 2013-05-16 | 10.644 | 1,037,283 | -40,569 | 0.13% | 11,040,657 |
| 2013-05-20 | 2013-05-15 | 10.225 | 1,077,852 | +3,580 | 0.14% | 11,020,795 |
| 2013-05-16 | 2013-05-14 | 10.208 | 1,074,272 | -25,057 | 0.14% | 10,966,183 |
| 2013-05-15 | 2013-05-13 | 10.158 | 1,099,329 | -23,863 | 0.14% | 11,166,685 |
| 2013-05-14 | 2013-05-10 | 10.292 | 1,123,192 | +57,272 | 0.14% | 11,559,693 |
| 2013-05-13 | 2013-05-09 | 9.906 | 1,065,920 | +77,557 | 0.13% | 10,559,322 |
| 2013-05-10 | 2013-05-08 | 10.275 | 988,363 | +63,238 | 0.12% | 10,155,490 |
| 2013-05-09 | 2013-05-07 | 11.365 | 925,125 | +29,830 | 0.12% | 10,513,663 |
| 2013-05-08 | 2013-05-06 | 11.415 | 895,295 | +20,284 | 0.11% | 10,219,678 |
| 2013-05-06 | 2013-05-02 | 11.884 | 875,011 | -201,647 | 0.11% | 10,398,811 |
| 2013-05-03 | 2013-04-30 | 11.750 | 1,076,658 | -58,466 | 0.14% | 12,650,851 |
| 2013-05-02 | 2013-04-29 | 10.610 | 1,135,124 | +14,318 | 0.14% | 12,044,006 |
| 2013-04-30 | 2013-04-26 | 10.744 | 1,120,806 | -29,830 | 0.14% | 12,042,382 |
| 2013-04-29 | 2013-04-25 | 10.510 | 1,150,636 | +127,671 | 0.15% | 12,092,872 |
| 2013-04-26 | 2013-04-24 | 11.549 | 1,022,965 | +19,091 | 0.13% | 11,814,190 |
| 2013-04-25 | 2013-04-23 | 11.769 | 1,003,874 | -3,580 | 0.13% | 11,814,575 |
| 2013-04-24 | 2013-04-22 | 11.872 | 1,007,454 | +17,034 | 0.13% | 11,960,260 |
| 2013-04-23 | 2013-04-19 | 11.786 | 990,420 | +72,383 | 0.13% | 11,673,202 |
| 2013-04-22 | 2013-04-18 | 10.930 | 918,037 | +5,837 | 0.12% | 10,033,744 |
| 2013-04-19 | 2013-04-17 | 10.930 | 912,200 | -25,684 | 0.12% | 9,969,949 |
| 2013-04-18 | 2013-04-16 | 10.638 | 937,884 | +3,502 | 0.12% | 9,977,527 |
| 2013-04-17 | 2013-04-15 | 10.621 | 934,382 | +30,355 | 0.12% | 9,924,264 |
| 2013-04-16 | 2013-04-12 | 10.758 | 904,027 | -47,867 | 0.12% | 9,725,753 |
| 2013-04-15 | 2013-04-11 | 10.553 | 951,894 | +23,350 | 0.12% | 10,045,035 |
| 2013-04-12 | 2013-04-10 | 10.673 | 928,544 | -11,675 | 0.12% | 9,909,978 |
| 2013-04-11 | 2013-04-09 | 10.621 | 940,219 | +29,187 | 0.12% | 9,986,260 |
| 2013-04-10 | 2013-04-08 | 10.090 | 911,032 | -50,201 | 0.12% | 9,192,446 |
| 2013-04-09 | 2013-04-05 | 9.559 | 961,233 | -53,704 | 0.12% | 9,188,509 |
| 2013-04-08 | 2013-04-03 | 9.970 | 1,014,937 | -58,374 | 0.13% | 10,119,155 |
| 2013-04-03 | 2013-03-28 | 10.313 | 1,073,311 | +23,349 | 0.14% | 11,068,894 |
| 2013-04-02 | 2013-03-27 | 10.450 | 1,049,962 | -23,349 | 0.14% | 10,971,995 |
| 2013-03-28 | 2013-03-26 | 10.381 | 1,073,311 | +25,684 | 0.14% | 11,142,442 |
| 2013-03-27 | 2013-03-25 | 10.416 | 1,047,627 | -3,502 | 0.14% | 10,911,700 |
| 2013-03-26 | 2013-03-22 | 10.587 | 1,051,129 | +3,502 | 0.14% | 11,128,245 |
| 2013-03-22 | 2013-03-20 | 10.638 | 1,047,627 | -23,349 | 0.14% | 11,145,010 |
| 2013-03-21 | 2013-03-19 | 10.416 | 1,070,976 | +11,675 | 0.14% | 11,154,895 |
| 2013-03-20 | 2013-03-18 | 10.330 | 1,059,301 | -8,173 | 0.14% | 10,942,558 |
| 2013-03-19 | 2013-03-15 | 10.621 | 1,067,474 | -14,009 | 0.14% | 11,337,862 |
| 2013-03-15 | 2013-03-13 | 10.518 | 1,081,483 | -40,862 | 0.14% | 11,375,493 |
| 2013-03-14 | 2013-03-12 | 10.124 | 1,122,345 | +3,502 | 0.15% | 11,363,079 |
| 2013-03-13 | 2013-03-11 | 10.501 | 1,118,843 | -52,536 | 0.14% | 11,749,295 |
| 2013-03-11 | 2013-03-07 | 10.878 | 1,171,379 | -46,699 | 0.15% | 12,742,461 |
| 2013-03-08 | 2013-03-06 | 11.135 | 1,218,078 | -3,503 | 0.16% | 13,563,464 |
| 2013-03-07 | 2013-03-05 | 10.981 | 1,221,581 | -72,383 | 0.16% | 13,414,129 |
| 2013-03-06 | 2013-03-04 | 11.067 | 1,293,964 | +30,354 | 0.17% | 14,319,798 |
| 2013-03-05 | 2013-03-01 | 10.878 | 1,263,610 | -189,131 | 0.16% | 13,745,766 |
| 2013-03-04 | 2013-02-28 | 10.501 | 1,452,741 | -533,536 | 0.19% | 15,255,654 |
| 2013-03-01 | 2013-02-27 | 10.090 | 1,986,277 | +604,752 | 0.26% | 20,041,826 |
| 2013-02-28 | 2013-02-26 | 9.508 | 1,381,525 | -60,708 | 0.18% | 13,135,116 |
| 2013-02-27 | 2013-02-25 | 9.662 | 1,442,233 | +21,014 | 0.19% | 13,934,670 |
| 2013-02-26 | 2013-02-22 | 9.748 | 1,421,219 | -9,340 | 0.18% | 13,853,370 |
| 2013-02-25 | 2013-02-21 | 10.159 | 1,430,559 | -19,847 | 0.19% | 14,532,577 |
| 2013-02-22 | 2013-02-20 | 10.313 | 1,450,406 | +44,364 | 0.19% | 14,957,818 |
| 2013-02-21 | 2013-02-19 | 10.227 | 1,406,042 | -52,536 | 0.18% | 14,379,864 |
| 2013-02-19 | 2013-02-15 | 10.621 | 1,458,578 | +21,014 | 0.19% | 15,491,858 |
| 2013-02-18 | 2013-02-14 | 10.604 | 1,437,564 | +5,838 | 0.19% | 15,244,037 |
| 2013-02-14 | 2013-02-07 | 10.090 | 1,431,726 | +3,502 | 0.19% | 14,446,325 |
| 2013-02-08 | 2013-02-06 | 10.142 | 1,428,224 | +35,025 | 0.19% | 14,484,390 |
| 2013-02-07 | 2013-02-05 | 9.748 | 1,393,199 | -47,867 | 0.18% | 13,580,245 |
| 2013-02-06 | 2013-02-04 | 9.833 | 1,441,066 | -23,349 | 0.19% | 14,170,264 |
| 2013-02-05 | 2013-02-01 | 9.679 | 1,464,415 | -28,020 | 0.19% | 14,174,077 |
| 2013-02-04 | 2013-01-31 | 9.405 | 1,492,435 | +318,131 | 0.19% | 14,036,213 |
| 2013-02-01 | 2013-01-30 | 9.405 | 1,174,304 | +159,945 | 0.15% | 11,044,220 |
| 2013-01-31 | 2013-01-29 | 9.165 | 1,014,359 | -5,838 | 0.13% | 9,296,675 |
| 2013-01-30 | 2013-01-28 | 9.251 | 1,020,197 | -3,502 | 0.13% | 9,437,565 |
| 2013-01-29 | 2013-01-25 | 9.422 | 1,023,699 | +56,039 | 0.13% | 9,645,331 |
| 2013-01-28 | 2013-01-24 | 9.628 | 967,660 | -31,522 | 0.13% | 9,316,253 |
| 2013-01-25 | 2013-01-23 | 9.165 | 999,182 | +35,024 | 0.13% | 9,157,576 |
| 2013-01-24 | 2013-01-22 | 9.336 | 964,158 | -110,326 | 0.13% | 9,001,749 |
| 2013-01-23 | 2013-01-21 | 8.737 | 1,074,484 | +1,167 | 0.14% | 9,387,551 |
| 2013-01-22 | 2013-01-18 | 8.617 | 1,073,317 | -46,699 | 0.14% | 9,248,646 |
| 2013-01-21 | 2013-01-17 | 8.223 | 1,120,016 | -1,167 | 0.15% | 9,209,746 |
| 2013-01-18 | 2013-01-16 | 8.103 | 1,121,183 | -32,690 | 0.15% | 9,084,893 |
| 2013-01-16 | 2013-01-14 | 8.120 | 1,153,873 | +22,182 | 0.15% | 9,369,545 |
| 2013-01-15 | 2013-01-11 | 8.154 | 1,131,691 | +23,350 | 0.15% | 9,228,200 |
| 2013-01-14 | 2013-01-10 | 8.377 | 1,108,341 | +12,842 | 0.14% | 9,284,626 |
| 2013-01-11 | 2013-01-09 | 8.000 | 1,095,499 | -7,005 | 0.14% | 8,764,175 |
| 2013-01-10 | 2013-01-08 | 8.223 | 1,102,504 | -3,502 | 0.14% | 9,065,747 |
| 2013-01-09 | 2013-01-07 | 8.291 | 1,106,006 | -67,714 | 0.14% | 9,170,331 |
| 2013-01-08 | 2013-01-04 | 7.949 | 1,173,720 | +35,024 | 0.15% | 9,329,635 |
| 2013-01-04 | 2013-01-02 | 7.572 | 1,138,696 | -875 | 0.15% | 8,622,084 |
| 2012-12-28 | 2012-12-24 | 7.486 | 1,139,571 | +2,335 | 0.15% | 8,531,099 |
| 2012-12-21 | 2012-12-19 | 7.743 | 1,137,236 | +5,837 | 0.15% | 8,805,848 |
| 2012-12-19 | 2012-12-17 | 7.572 | 1,131,399 | -8,172 | 0.15% | 8,566,832 |
| 2012-12-18 | 2012-12-14 | 7.709 | 1,139,571 | +15,177 | 0.15% | 8,784,885 |
| 2012-12-14 | 2012-12-12 | 7.829 | 1,124,394 | +7,005 | 0.15% | 8,802,720 |
| 2012-12-13 | 2012-12-11 | 7.709 | 1,117,389 | +35,024 | 0.14% | 8,613,885 |
| 2012-12-11 | 2012-12-07 | 7.846 | 1,082,365 | -17,512 | 0.14% | 8,492,223 |
| 2012-12-10 | 2012-12-06 | 7.658 | 1,099,877 | +5,837 | 0.14% | 8,422,360 |
| 2012-12-07 | 2012-12-05 | 7.589 | 1,094,040 | -7,005 | 0.14% | 8,302,695 |
| 2012-12-06 | 2012-12-04 | 7.298 | 1,101,045 | -5,837 | 0.14% | 8,035,203 |
| 2012-12-05 | 2012-12-03 | 7.195 | 1,106,882 | -4,670 | 0.14% | 7,964,028 |
| 2012-12-04 | 2012-11-30 | 7.298 | 1,111,552 | -21,014 | 0.14% | 8,111,881 |
| 2012-12-03 | 2012-11-29 | 7.264 | 1,132,566 | +23,349 | 0.15% | 8,226,433 |
| 2012-11-30 | 2012-11-28 | 7.606 | 1,109,217 | -25,684 | 0.14% | 8,436,876 |
| 2012-11-29 | 2012-11-27 | 7.726 | 1,134,901 | +1,167 | 0.15% | 8,768,326 |
| 2012-11-28 | 2012-11-26 | 7.538 | 1,133,734 | +9,340 | 0.15% | 8,545,668 |
| 2012-11-27 | 2012-11-23 | 7.675 | 1,124,394 | +28,019 | 0.15% | 8,629,362 |
| 2012-11-22 | 2012-11-20 | 7.932 | 1,096,375 | -12,842 | 0.14% | 8,696,055 |
| 2012-11-21 | 2012-11-19 | 8.000 | 1,109,217 | +30,355 | 0.14% | 8,873,921 |
| 2012-11-20 | 2012-11-16 | 7.966 | 1,078,862 | -32,690 | 0.14% | 8,594,112 |
| 2012-11-19 | 2012-11-15 | 8.069 | 1,111,552 | -74,718 | 0.14% | 8,968,769 |
| 2012-11-16 | 2012-11-14 | 7.932 | 1,186,270 | +52,536 | 0.15% | 9,409,070 |
| 2012-11-15 | 2012-11-13 | 7.366 | 1,133,734 | -31,522 | 0.15% | 8,351,448 |
| 2012-11-13 | 2012-11-09 | 7.709 | 1,165,256 | +37,360 | 0.15% | 8,982,889 |
| 2012-11-12 | 2012-11-08 | 7.538 | 1,127,896 | -22,183 | 0.15% | 8,501,663 |
| 2012-11-09 | 2012-11-07 | 7.538 | 1,150,079 | +23,350 | 0.15% | 8,668,871 |
| 2012-11-08 | 2012-11-06 | 7.486 | 1,126,729 | -1,167 | 0.15% | 8,434,961 |
| 2012-11-07 | 2012-11-05 | 7.572 | 1,127,896 | -9,340 | 0.15% | 8,540,307 |
| 2012-11-06 | 2012-11-02 | 7.486 | 1,137,236 | +5,837 | 0.15% | 8,513,619 |
| 2012-11-02 | 2012-10-31 | 7.383 | 1,131,399 | +7,005 | 0.15% | 8,353,630 |
| 2012-11-01 | 2012-10-30 | 6.972 | 1,124,394 | +3,502 | 0.15% | 7,839,622 |
| 2012-10-31 | 2012-10-29 | 7.298 | 1,120,892 | +4,670 | 0.15% | 8,180,042 |
| 2012-10-30 | 2012-10-26 | 7.298 | 1,116,222 | -42,029 | 0.14% | 8,145,961 |
| 2012-10-29 | 2012-10-25 | 7.572 | 1,158,251 | -17,512 | 0.15% | 8,770,152 |
| 2012-10-25 | 2012-10-22 | 7.623 | 1,175,763 | +16,345 | 0.15% | 8,963,177 |
| 2012-10-24 | 2012-10-19 | 7.606 | 1,159,418 | -31,522 | 0.15% | 8,818,712 |
| 2012-10-22 | 2012-10-18 | 7.726 | 1,190,940 | -5,838 | 0.15% | 9,201,287 |
| 2012-10-19 | 2012-10-17 | 7.572 | 1,196,778 | -11,674 | 0.16% | 9,061,874 |
| 2012-10-18 | 2012-10-16 | 7.709 | 1,208,452 | +32,689 | 0.16% | 9,315,884 |
| 2012-10-16 | 2012-10-12 | 7.675 | 1,175,763 | +8,172 | 0.15% | 9,023,603 |
| 2012-10-15 | 2012-10-11 | 7.606 | 1,167,591 | -12,842 | 0.15% | 8,880,877 |
| 2012-10-12 | 2012-10-10 | 7.195 | 1,180,433 | -22,182 | 0.15% | 8,493,228 |
| 2012-10-11 | 2012-10-09 | 7.264 | 1,202,615 | +22,182 | 0.16% | 8,735,236 |
| 2012-10-10 | 2012-10-08 | 7.144 | 1,180,433 | -3,502 | 0.15% | 8,432,562 |
| 2012-10-09 | 2012-10-05 | 7.298 | 1,183,935 | +11,674 | 0.15% | 8,640,117 |
| 2012-10-05 | 2012-10-03 | 7.058 | 1,172,261 | -22,182 | 0.15% | 8,273,775 |
| 2012-10-04 | 2012-09-28 | 7.178 | 1,194,443 | +19,848 | 0.15% | 8,573,568 |
| 2012-10-03 | 2012-09-27 | 7.109 | 1,174,595 | -3,503 | 0.15% | 8,350,614 |
| 2012-09-28 | 2012-09-26 | 7.126 | 1,178,098 | -30,354 | 0.15% | 8,395,700 |
| 2012-09-26 | 2012-09-24 | 7.298 | 1,208,452 | -26,852 | 0.16% | 8,819,037 |
| 2012-09-25 | 2012-09-21 | 7.212 | 1,235,304 | +10,507 | 0.16% | 8,909,188 |
| 2012-09-24 | 2012-09-20 | 7.126 | 1,224,797 | -14,010 | 0.16% | 8,728,500 |
| 2012-09-21 | 2012-09-19 | 7.246 | 1,238,807 | -14,009 | 0.16% | 8,976,896 |
| 2012-09-20 | 2012-09-18 | 7.126 | 1,252,816 | -43,197 | 0.16% | 8,928,177 |
| 2012-09-19 | 2012-09-17 | 6.835 | 1,296,013 | +35,024 | 0.17% | 8,858,586 |
| 2012-09-18 | 2012-09-14 | 6.595 | 1,260,989 | +29,187 | 0.16% | 8,316,761 |
| 2012-09-17 | 2012-09-13 | 6.441 | 1,231,802 | +11,675 | 0.16% | 7,934,342 |
| 2012-09-14 | 2012-09-12 | 6.458 | 1,220,127 | +1,167 | 0.16% | 7,880,042 |
| 2012-09-13 | 2012-09-11 | 6.356 | 1,218,960 | +71,216 | 0.16% | 7,747,214 |
| 2012-09-11 | 2012-09-07 | 6.476 | 1,147,744 | +17,513 | 0.15% | 7,432,228 |
| 2012-09-07 | 2012-09-05 | 6.270 | 1,130,231 | -7,881 | 0.15% | 7,086,478 |
| 2012-09-06 | 2012-09-04 | 6.476 | 1,138,112 | -18,679 | 0.15% | 7,369,855 |
| 2012-09-05 | 2012-09-03 | 6.458 | 1,156,791 | -7,005 | 0.15% | 7,470,995 |
| 2012-09-04 | 2012-08-31 | 6.013 | 1,163,796 | -21,015 | 0.15% | 6,997,874 |
| 2012-09-03 | 2012-08-30 | 6.013 | 1,184,811 | -14,010 | 0.15% | 7,124,237 |
| 2012-08-31 | 2012-08-29 | 6.116 | 1,198,821 | -11,674 | 0.16% | 7,331,701 |
| 2012-08-30 | 2012-08-28 | 6.236 | 1,210,495 | +35,024 | 0.16% | 7,548,255 |
| 2012-08-29 | 2012-08-27 | 6.600 | 1,175,471 | -11,675 | 0.15% | 7,758,250 |
| 2012-08-28 | 2012-08-24 | 6.741 | 1,187,146 | +25,976 | 0.15% | 8,002,459 |
| 2012-08-27 | 2012-08-23 | 6.811 | 1,161,170 | -2,273 | 0.15% | 7,909,105 |
| 2012-08-22 | 2012-08-20 | 5.984 | 1,163,443 | -11,363 | 0.16% | 6,962,170 |
| 2012-08-20 | 2012-08-16 | 5.896 | 1,174,806 | +39,772 | 0.16% | 6,926,782 |
| 2012-08-17 | 2012-08-15 | 5.967 | 1,135,034 | -9,091 | 0.15% | 6,772,190 |
| 2012-08-16 | 2012-08-14 | 6.019 | 1,144,125 | +7,954 | 0.15% | 6,886,843 |
| 2012-08-15 | 2012-08-13 | 6.072 | 1,136,171 | -17,045 | 0.15% | 6,898,956 |
| 2012-08-14 | 2012-08-10 | 6.407 | 1,153,216 | -11,363 | 0.15% | 7,388,097 |
| 2012-08-10 | 2012-08-08 | 6.125 | 1,164,579 | +10,227 | 0.16% | 7,132,943 |
| 2012-08-09 | 2012-08-07 | 5.826 | 1,154,352 | -39,772 | 0.15% | 6,724,915 |
| 2012-08-08 | 2012-08-06 | 5.527 | 1,194,124 | -18,227 | 0.16% | 6,599,327 |
| 2012-08-07 | 2012-08-03 | 5.210 | 1,212,351 | -5,682 | 0.16% | 6,315,979 |
| 2012-08-06 | 2012-08-02 | 5.122 | 1,218,033 | +12,500 | 0.16% | 6,238,391 |
| 2012-08-03 | 2012-08-01 | 5.086 | 1,205,533 | +19,318 | 0.16% | 6,131,935 |
| 2012-08-02 | 2012-07-31 | 4.770 | 1,186,215 | +77,271 | 0.16% | 5,657,874 |
| 2012-08-01 | 2012-07-30 | 4.981 | 1,108,944 | -65,908 | 0.15% | 5,523,529 |
| 2012-07-31 | 2012-07-27 | 4.682 | 1,174,852 | +60,226 | 0.16% | 5,500,287 |
| 2012-07-30 | 2012-07-26 | 4.875 | 1,114,626 | +13,636 | 0.15% | 5,434,124 |
| 2012-07-27 | 2012-07-25 | 5.174 | 1,100,990 | -4,545 | 0.15% | 5,697,066 |
| 2012-07-24 | 2012-07-20 | 5.931 | 1,105,535 | -11,363 | 0.15% | 6,557,269 |
| 2012-07-23 | 2012-07-19 | 5.879 | 1,116,898 | -1,137 | 0.15% | 6,565,693 |
| 2012-07-19 | 2012-07-17 | 5.791 | 1,118,035 | -14,772 | 0.15% | 6,473,988 |
| 2012-07-18 | 2012-07-16 | 5.879 | 1,132,807 | -30,681 | 0.15% | 6,659,214 |
| 2012-07-17 | 2012-07-13 | 5.967 | 1,163,488 | +23,863 | 0.16% | 6,941,961 |
| 2012-07-16 | 2012-07-12 | 6.583 | 1,139,625 | +34,090 | 0.15% | 7,501,604 |
| 2012-07-13 | 2012-07-11 | 6.706 | 1,105,535 | -6,818 | 0.15% | 7,413,410 |
| 2012-07-12 | 2012-07-10 | 6.688 | 1,112,353 | -5,682 | 0.15% | 7,439,552 |
| 2012-07-11 | 2012-07-09 | 6.899 | 1,118,035 | -5,681 | 0.15% | 7,713,687 |
| 2012-07-09 | 2012-07-05 | 7.234 | 1,123,716 | -2,273 | 0.15% | 8,128,660 |
| 2012-07-06 | 2012-07-04 | 7.410 | 1,125,989 | -5,682 | 0.15% | 8,343,280 |
| 2012-07-05 | 2012-07-03 | 7.427 | 1,131,671 | +5,682 | 0.15% | 8,405,300 |
| 2012-07-04 | 2012-06-29 | 7.322 | 1,125,989 | -3,409 | 0.15% | 8,244,191 |
| 2012-07-03 | 2012-06-28 | 7.251 | 1,129,398 | -4,546 | 0.15% | 8,189,640 |
| 2012-06-27 | 2012-06-25 | 7.392 | 1,133,944 | -3,409 | 0.15% | 8,382,267 |
| 2012-06-26 | 2012-06-22 | 7.287 | 1,137,353 | -6,818 | 0.15% | 8,287,360 |
| 2012-06-25 | 2012-06-21 | 7.339 | 1,144,171 | +32,954 | 0.15% | 8,397,453 |
| 2012-06-22 | 2012-06-20 | 7.867 | 1,111,217 | +12,500 | 0.15% | 8,742,325 |
| 2012-06-20 | 2012-06-18 | 7.955 | 1,098,717 | +11,363 | 0.15% | 8,740,673 |
| 2012-06-18 | 2012-06-14 | 7.955 | 1,087,354 | +18,182 | 0.14% | 8,650,276 |
| 2012-06-14 | 2012-06-12 | 8.131 | 1,069,172 | +17,045 | 0.14% | 8,693,810 |
| 2012-06-13 | 2012-06-11 | 8.237 | 1,052,127 | -5,682 | 0.14% | 8,666,317 |
| 2012-06-12 | 2012-06-08 | 8.008 | 1,057,809 | -2,272 | 0.14% | 8,471,089 |
| 2012-06-11 | 2012-06-07 | 8.026 | 1,060,081 | -7,955 | 0.14% | 8,507,941 |
| 2012-06-08 | 2012-06-06 | 7.744 | 1,068,036 | -11,363 | 0.14% | 8,271,021 |
| 2012-06-04 | 2012-05-31 | 8.131 | 1,079,399 | +28,408 | 0.14% | 8,776,969 |
| 2012-06-01 | 2012-05-30 | 8.272 | 1,050,991 | +5,682 | 0.14% | 8,693,956 |
| 2012-05-31 | 2012-05-29 | 8.378 | 1,045,309 | -5,682 | 0.14% | 8,757,340 |
| 2012-05-30 | 2012-05-28 | 7.903 | 1,050,991 | -6,818 | 0.14% | 8,305,502 |
| 2012-05-29 | 2012-05-25 | 7.955 | 1,057,809 | +23,909 | 0.14% | 8,415,235 |
| 2012-05-28 | 2012-05-24 | 7.955 | 1,033,900 | -5,682 | 0.14% | 8,225,031 |
| 2012-05-25 | 2012-05-23 | 8.061 | 1,039,582 | -15,908 | 0.14% | 8,380,015 |
| 2012-05-24 | 2012-05-22 | 7.920 | 1,055,490 | -7,159 | 0.14% | 8,359,633 |
| 2012-05-23 | 2012-05-21 | 7.744 | 1,062,649 | +5,681 | 0.14% | 8,229,304 |
| 2012-05-22 | 2012-05-18 | 7.357 | 1,056,968 | -6,818 | 0.14% | 7,776,044 |
| 2012-05-21 | 2012-05-17 | 7.392 | 1,063,786 | -6,818 | 0.14% | 7,863,649 |
| 2012-05-16 | 2012-05-14 | 7.903 | 1,070,604 | -1,136 | 0.14% | 8,460,495 |
| 2012-05-15 | 2012-05-11 | 7.797 | 1,071,740 | -5,682 | 0.14% | 8,356,295 |
| 2012-05-14 | 2012-05-10 | 7.815 | 1,077,422 | -5,682 | 0.14% | 8,419,560 |
| 2012-05-11 | 2012-05-09 | 8.529 | 1,083,104 | +3,978 | 0.14% | 9,237,278 |
| 2012-05-10 | 2012-05-08 | 8.601 | 1,079,126 | +36,893 | 0.14% | 9,282,012 |
| 2012-05-09 | 2012-05-07 | 8.474 | 1,042,233 | -16,463 | 0.14% | 8,831,730 |
| 2012-05-07 | 2012-05-03 | 8.383 | 1,058,696 | +8,780 | 0.15% | 8,874,770 |
| 2012-05-03 | 2012-04-30 | 8.036 | 1,049,916 | -14,267 | 0.14% | 8,437,643 |
| 2012-05-02 | 2012-04-27 | 8.182 | 1,064,183 | -8,780 | 0.15% | 8,707,443 |
| 2012-04-30 | 2012-04-26 | 8.018 | 1,072,963 | +4,390 | 0.15% | 8,603,307 |
| 2012-04-26 | 2012-04-24 | 7.964 | 1,068,573 | -21,950 | 0.15% | 8,509,688 |
| 2012-04-25 | 2012-04-23 | 8.036 | 1,090,523 | +10,646 | 0.15% | 8,763,981 |
| 2012-04-24 | 2012-04-20 | 8.128 | 1,079,877 | +3,292 | 0.15% | 8,776,819 |
| 2012-04-23 | 2012-04-19 | 8.055 | 1,076,585 | +17,560 | 0.15% | 8,671,587 |
| 2012-04-20 | 2012-04-18 | 8.492 | 1,059,025 | -24,693 | 0.15% | 8,993,322 |
| 2012-04-19 | 2012-04-17 | 8.273 | 1,083,718 | -5,488 | 0.15% | 8,966,029 |
| 2012-04-18 | 2012-04-16 | 7.836 | 1,089,206 | -7,682 | 0.15% | 8,535,058 |
| 2012-04-17 | 2012-04-13 | 7.617 | 1,096,888 | +15,365 | 0.15% | 8,355,387 |
| 2012-04-13 | 2012-04-11 | 7.289 | 1,081,523 | -3,293 | 0.15% | 7,883,585 |
| 2012-04-12 | 2012-04-10 | 7.326 | 1,084,816 | +7,683 | 0.15% | 7,947,126 |
| 2012-04-05 | 2012-04-02 | 7.253 | 1,077,133 | -4,390 | 0.15% | 7,812,327 |
| 2012-04-03 | 2012-03-30 | 7.216 | 1,081,523 | -18,658 | 0.15% | 7,804,749 |
| 2012-04-02 | 2012-03-29 | 7.089 | 1,100,181 | -4,390 | 0.15% | 7,799,050 |
| 2012-03-29 | 2012-03-27 | 7.636 | 1,104,571 | -3,292 | 0.15% | 8,434,040 |
| 2012-03-28 | 2012-03-26 | 7.563 | 1,107,863 | +43,899 | 0.15% | 8,378,420 |
| 2012-03-27 | 2012-03-23 | 7.399 | 1,063,964 | +3,293 | 0.15% | 7,871,925 |
| 2012-03-23 | 2012-03-21 | 7.344 | 1,060,671 | -24,145 | 0.15% | 7,789,574 |
| 2012-03-22 | 2012-03-20 | 7.472 | 1,084,816 | -9,877 | 0.15% | 8,105,278 |
| 2012-03-21 | 2012-03-19 | 7.453 | 1,094,693 | -34,023 | 0.15% | 8,159,126 |
| 2012-03-20 | 2012-03-16 | 7.818 | 1,128,716 | +25,243 | 0.16% | 8,824,091 |
| 2012-03-19 | 2012-03-15 | 7.763 | 1,103,473 | +30,730 | 0.15% | 8,566,419 |
| 2012-03-16 | 2012-03-14 | 7.690 | 1,072,743 | -12,073 | 0.15% | 8,249,662 |
| 2012-03-15 | 2012-03-13 | 7.453 | 1,084,816 | +24,145 | 0.15% | 8,085,509 |
| 2012-03-14 | 2012-03-12 | 7.417 | 1,060,671 | -5,488 | 0.15% | 7,866,890 |
| 2012-03-12 | 2012-03-08 | 6.670 | 1,066,159 | +39,510 | 0.15% | 7,111,006 |
| 2012-03-09 | 2012-03-07 | 6.396 | 1,026,649 | -10,975 | 0.14% | 6,566,850 |
| 2012-03-08 | 2012-03-06 | 6.323 | 1,037,624 | -21,950 | 0.14% | 6,561,414 |
| 2012-03-07 | 2012-03-05 | 6.615 | 1,059,574 | -7,682 | 0.15% | 7,009,159 |
| 2012-03-06 | 2012-03-02 | 6.633 | 1,067,256 | +5,487 | 0.15% | 7,079,425 |
| 2012-03-05 | 2012-03-01 | 6.378 | 1,061,769 | +7,683 | 0.15% | 6,772,142 |
| 2012-03-02 | 2012-02-29 | 6.670 | 1,054,086 | -23,157 | 0.15% | 7,030,482 |
| 2012-03-01 | 2012-02-28 | 6.524 | 1,077,243 | -48,290 | 0.15% | 7,027,886 |
| 2012-02-29 | 2012-02-27 | 6.378 | 1,125,533 | -37,315 | 0.16% | 7,178,840 |
| 2012-02-28 | 2012-02-24 | 6.360 | 1,162,848 | -27,437 | 0.16% | 7,395,650 |
| 2012-02-27 | 2012-02-23 | 6.378 | 1,190,285 | +99,872 | 0.16% | 7,591,839 |
| 2012-02-24 | 2012-02-22 | 6.323 | 1,090,413 | -12,073 | 0.15% | 6,895,226 |
| 2012-02-22 | 2012-02-20 | 6.087 | 1,102,486 | +21,950 | 0.15% | 6,710,387 |
| 2012-02-21 | 2012-02-17 | 6.032 | 1,080,536 | +7,683 | 0.15% | 6,517,713 |
| 2012-02-20 | 2012-02-16 | 5.923 | 1,072,853 | -32,925 | 0.15% | 6,354,064 |
| 2012-02-17 | 2012-02-15 | 5.977 | 1,105,778 | +27,437 | 0.15% | 6,609,518 |
| 2012-02-16 | 2012-02-14 | 5.923 | 1,078,341 | -10,975 | 0.15% | 6,386,567 |
| 2012-02-15 | 2012-02-13 | 5.831 | 1,089,316 | -2,469 | 0.15% | 6,352,312 |
| 2012-02-14 | 2012-02-10 | 5.977 | 1,091,785 | -7,682 | 0.15% | 6,525,878 |
| 2012-02-13 | 2012-02-09 | 5.868 | 1,099,467 | -43,900 | 0.15% | 6,451,580 |
| 2012-02-10 | 2012-02-08 | 5.686 | 1,143,367 | +39,510 | 0.16% | 6,500,821 |
| 2012-02-09 | 2012-02-07 | 5.358 | 1,103,857 | -8,780 | 0.15% | 5,914,093 |
| 2012-02-08 | 2012-02-06 | 5.376 | 1,112,637 | +2,195 | 0.15% | 5,981,409 |
| 2012-02-06 | 2012-02-02 | 5.248 | 1,110,442 | +14,267 | 0.15% | 5,827,957 |
| 2012-02-03 | 2012-02-01 | 5.048 | 1,096,175 | +5,487 | 0.15% | 5,533,344 |
| 2012-02-02 | 2012-01-31 | 5.175 | 1,090,688 | -5,487 | 0.15% | 5,644,778 |
| 2012-02-01 | 2012-01-30 | 5.175 | 1,096,175 | +8,780 | 0.15% | 5,673,176 |
| 2012-01-31 | 2012-01-27 | 5.267 | 1,087,395 | -27,437 | 0.15% | 5,726,815 |
| 2012-01-30 | 2012-01-26 | 5.321 | 1,114,832 | -215,109 | 0.15% | 5,932,261 |
| 2012-01-27 | 2012-01-20 | 5.103 | 1,329,941 | -19,755 | 0.18% | 6,786,071 |
| 2012-01-26 | 2012-01-19 | 5.248 | 1,349,696 | -24,145 | 0.19% | 7,083,639 |
| 2012-01-20 | 2012-01-18 | 4.720 | 1,373,841 | -1,317 | 0.19% | 6,484,317 |
| 2012-01-19 | 2012-01-17 | 4.829 | 1,375,158 | -5,487 | 0.19% | 6,640,893 |
| 2012-01-17 | 2012-01-13 | 4.847 | 1,380,645 | +2,195 | 0.23% | 6,692,550 |
| 2012-01-16 | 2012-01-12 | 4.756 | 1,378,450 | +9,877 | 0.23% | 6,556,311 |
| 2012-01-13 | 2012-01-11 | 4.847 | 1,368,573 | +27,437 | 0.23% | 6,634,032 |
| 2012-01-12 | 2012-01-10 | 4.847 | 1,341,136 | +12,073 | 0.23% | 6,501,034 |
| 2012-01-11 | 2012-01-09 | 4.811 | 1,329,063 | +5,487 | 0.23% | 6,394,071 |
| 2012-01-09 | 2012-01-05 | 4.756 | 1,323,576 | -80,117 | 0.22% | 6,295,314 |
| 2011-12-19 | 2011-12-15 | 4.374 | 1,403,693 | -5,487 | 0.24% | 6,139,194 |
| 2011-12-14 | 2011-12-12 | 4.374 | 1,409,180 | -10,975 | 0.24% | 6,163,192 |
| 2011-12-09 | 2011-12-07 | 4.392 | 1,420,155 | +5,487 | 0.24% | 6,237,072 |
| 2011-12-05 | 2011-12-01 | 4.519 | 1,414,668 | -21,950 | 0.24% | 6,393,434 |
| 2011-12-02 | 2011-11-30 | 4.392 | 1,436,618 | -12,511 | 0.24% | 6,309,375 |
| 2011-12-01 | 2011-11-29 | 4.319 | 1,449,129 | -2,195 | 0.25% | 6,258,689 |
| 2011-11-22 | 2011-11-18 | 4.465 | 1,451,324 | -10,975 | 0.25% | 6,479,753 |
| 2011-11-18 | 2011-11-16 | 4.483 | 1,462,299 | -32,925 | 0.25% | 6,555,401 |
| 2011-11-17 | 2011-11-15 | 4.465 | 1,495,224 | +5,488 | 0.25% | 6,675,754 |
| 2011-11-16 | 2011-11-14 | 4.410 | 1,489,736 | +5,487 | 0.25% | 6,569,808 |
| 2011-11-14 | 2011-11-10 | 4.191 | 1,484,249 | -16,462 | 0.25% | 6,221,034 |
| 2011-11-11 | 2011-11-09 | 4.465 | 1,500,711 | -10,975 | 0.26% | 6,700,252 |
| 2011-11-09 | 2011-11-07 | 4.501 | 1,511,686 | +16,462 | 0.26% | 6,804,348 |
| 2011-11-04 | 2011-11-02 | 4.465 | 1,495,224 | -21,950 | 0.25% | 6,675,754 |
| 2011-11-02 | 2011-10-31 | 4.428 | 1,517,174 | -10,974 | 0.26% | 6,718,459 |
| 2011-11-01 | 2011-10-28 | 4.556 | 1,528,148 | +31,827 | 0.26% | 6,961,990 |
| 2011-10-31 | 2011-10-27 | 4.683 | 1,496,321 | -43,900 | 0.25% | 7,007,868 |
| 2011-10-28 | 2011-10-26 | 4.282 | 1,540,221 | -10,975 | 0.26% | 6,595,973 |
| 2011-10-27 | 2011-10-25 | 4.210 | 1,551,196 | -10,975 | 0.26% | 6,529,902 |
| 2011-10-21 | 2011-10-19 | 3.790 | 1,562,171 | +21,950 | 0.27% | 5,921,339 |
| 2011-10-20 | 2011-10-18 | 3.772 | 1,540,221 | +186,574 | 0.26% | 5,810,070 |
| 2011-10-19 | 2011-10-17 | 4.118 | 1,353,647 | +43,900 | 0.23% | 5,574,961 |
| 2011-10-17 | 2011-10-13 | 4.155 | 1,309,747 | -16,463 | 0.22% | 5,441,896 |
| 2011-10-14 | 2011-10-12 | 3.863 | 1,326,210 | +5,488 | 0.23% | 5,123,611 |
| 2011-10-13 | 2011-10-11 | 3.681 | 1,320,722 | -3,293 | 0.22% | 4,861,729 |
| 2011-10-11 | 2011-10-07 | 3.335 | 1,324,015 | -18,657 | 0.23% | 4,415,420 |
| 2011-10-10 | 2011-10-06 | 3.226 | 1,342,672 | +54,875 | 0.23% | 4,330,831 |
| 2011-10-06 | 2011-10-03 | 3.317 | 1,287,797 | +10,975 | 0.22% | 4,271,169 |
| 2011-10-04 | 2011-09-30 | 3.863 | 1,276,822 | -537,772 | 0.22% | 4,932,808 |
| 2011-10-03 | 2011-09-28 | 4.137 | 1,814,594 | -548,747 | 0.31% | 7,506,428 |
| 2011-09-30 | 2011-09-27 | 4.118 | 2,363,341 | -862,630 | 0.40% | 9,733,361 |
| 2011-09-28 | 2011-09-26 | 4.118 | 3,225,971 | -8,780 | 0.54% | 13,286,081 |
| 2011-09-23 | 2011-09-21 | 4.374 | 3,234,751 | +16,462 | 0.54% | 14,147,513 |
| 2011-09-22 | 2011-09-20 | 4.483 | 3,218,289 | +16,463 | 0.54% | 14,427,402 |
| 2011-09-20 | 2011-09-16 | 4.738 | 3,201,826 | +2,743 | 0.54% | 15,170,471 |
| 2011-09-19 | 2011-09-15 | 4.829 | 3,199,083 | +5,488 | 0.54% | 15,448,964 |
| 2011-09-16 | 2011-09-14 | 4.957 | 3,193,595 | +4,390 | 0.54% | 15,829,848 |
| 2011-09-15 | 2011-09-12 | 5.267 | 3,189,205 | +105,359 | 0.53% | 16,796,093 |
| 2011-09-09 | 2011-09-07 | 5.431 | 3,083,846 | -125,114 | 0.52% | 16,746,997 |
| 2011-09-07 | 2011-09-05 | 5.449 | 3,208,960 | -4,390 | 0.54% | 17,484,913 |
| 2011-09-05 | 2011-09-01 | 5.558 | 3,213,350 | -1,097 | 0.54% | 17,860,181 |
| 2011-08-31 | 2011-08-29 | 5.376 | 3,214,447 | -14,268 | 0.54% | 17,280,499 |
| 2011-08-30 | 2011-08-26 | 5.339 | 3,228,715 | -1,097 | 0.54% | 17,239,526 |
| 2011-08-24 | 2011-08-22 | 5.321 | 3,229,812 | -343,516 | 0.54% | 17,186,525 |
| 2011-08-23 | 2011-08-19 | 5.358 | 3,573,328 | -13,170 | 0.60% | 19,144,684 |
| 2011-08-18 | 2011-08-16 | 5.431 | 3,586,498 | +5,488 | 0.60% | 19,476,676 |
| 2011-08-17 | 2011-08-15 | 5.376 | 3,581,010 | +10,975 | 0.60% | 19,251,100 |
| 2011-08-16 | 2011-08-12 | 5.212 | 3,570,035 | -10,975 | 0.60% | 18,606,578 |
| 2011-08-15 | 2011-08-11 | 5.048 | 3,581,010 | -44,998 | 0.60% | 18,076,456 |
| 2011-08-12 | 2011-08-10 | 4.939 | 3,626,008 | -20,852 | 0.61% | 17,907,132 |
| 2011-08-11 | 2011-08-09 | 4.829 | 3,646,860 | -183,281 | 0.61% | 17,611,362 |
| 2011-08-09 | 2011-08-05 | 5.103 | 3,830,141 | -49,388 | 0.64% | 19,543,430 |
| 2011-08-08 | 2011-08-04 | 5.503 | 3,879,529 | +62,558 | 0.65% | 21,350,789 |
| 2011-08-05 | 2011-08-03 | 5.558 | 3,816,971 | +43,899 | 0.64% | 21,215,178 |
| 2011-08-04 | 2011-08-02 | 5.759 | 3,773,072 | +44,998 | 0.63% | 21,727,520 |
| 2011-08-03 | 2011-08-01 | 5.995 | 3,728,074 | +12,072 | 0.63% | 22,351,589 |
| 2011-08-02 | 2011-07-29 | 5.959 | 3,716,002 | -50,485 | 0.62% | 22,143,776 |
| 2011-07-27 | 2011-07-25 | 5.904 | 3,766,487 | -10,975 | 0.63% | 22,238,704 |
| 2011-07-26 | 2011-07-22 | 5.941 | 3,777,462 | +13,170 | 0.63% | 22,441,180 |
| 2011-07-22 | 2011-07-20 | 5.959 | 3,764,292 | +2,195 | 0.63% | 22,431,538 |
| 2011-07-21 | 2011-07-19 | 5.686 | 3,762,097 | +16,463 | 0.63% | 21,390,088 |
| 2011-07-19 | 2011-07-15 | 5.759 | 3,745,634 | +5,487 | 0.63% | 21,569,517 |
| 2011-07-18 | 2011-07-14 | 5.904 | 3,740,147 | +27,437 | 0.63% | 22,083,183 |
| 2011-07-15 | 2011-07-13 | 5.904 | 3,712,710 | -10,974 | 0.62% | 21,921,185 |
| 2011-07-14 | 2011-07-12 | 5.868 | 3,723,684 | -57,070 | 0.62% | 21,850,264 |
| 2011-07-13 | 2011-07-11 | 6.123 | 3,780,754 | -31,827 | 0.63% | 23,149,717 |
| 2011-07-12 | 2011-07-08 | 6.214 | 3,812,581 | +128,406 | 0.64% | 23,691,985 |
| 2011-07-11 | 2011-07-07 | 6.105 | 3,684,175 | +37,315 | 0.62% | 22,491,222 |
| 2011-07-06 | 2011-07-04 | 5.686 | 3,646,860 | +13,170 | 0.61% | 20,734,887 |
| 2011-07-05 | 2011-06-30 | 5.631 | 3,633,690 | +30,730 | 0.61% | 20,461,353 |
| 2011-06-21 | 2011-06-17 | 5.321 | 3,602,960 | -137,187 | 0.60% | 19,172,126 |
| 2011-06-20 | 2011-06-16 | 5.376 | 3,740,147 | -115,237 | 0.63% | 20,106,602 |
| 2011-06-16 | 2011-06-14 | 5.503 | 3,855,384 | -119,627 | 0.65% | 21,217,909 |
| 2011-06-15 | 2011-06-13 | 5.321 | 3,975,011 | -110,846 | 0.67% | 21,151,890 |
| 2011-06-14 | 2011-06-10 | 5.358 | 4,085,857 | -46,095 | 0.69% | 21,890,641 |
| 2011-06-01 | 2011-05-30 | 5.503 | 4,131,952 | -5,488 | 0.69% | 22,739,986 |
| 2011-05-31 | 2011-05-27 | 5.376 | 4,137,440 | -10,974 | 0.69% | 22,242,403 |
| 2011-05-23 | 2011-05-19 | 5.412 | 4,148,414 | -16,463 | 0.70% | 22,452,594 |
| 2011-05-19 | 2011-05-17 | 5.522 | 4,164,877 | -5,487 | 0.70% | 22,997,085 |
| 2011-05-16 | 2011-05-12 | 5.540 | 4,170,364 | +16,462 | 0.70% | 23,103,381 |
| 2011-05-12 | 2011-05-09 | 5.813 | 4,153,902 | -17,560 | 0.70% | 24,147,653 |
| 2011-05-11 | 2011-05-06 | 5.777 | 4,171,462 | -47,192 | 0.70% | 24,097,697 |
| 2011-05-09 | 2011-05-05 | 5.722 | 4,218,654 | -32,925 | 0.71% | 24,139,682 |
| 2011-05-06 | 2011-05-04 | 5.667 | 4,251,579 | -2,195 | 0.71% | 24,095,649 |
| 2011-05-05 | 2011-05-03 | 5.759 | 4,253,774 | -27,437 | 0.71% | 24,495,679 |
| 2011-05-03 | 2011-04-28 | 5.649 | 4,281,211 | -13,170 | 0.72% | 24,185,569 |
| 2011-04-29 | 2011-04-27 | 5.759 | 4,294,381 | +20,852 | 0.72% | 24,729,518 |
| 2011-04-28 | 2011-04-26 | 5.886 | 4,273,529 | -79,019 | 0.72% | 25,154,586 |
| 2011-04-27 | 2011-04-21 | 5.777 | 4,352,548 | +5,487 | 0.73% | 25,143,795 |
| 2011-04-26 | 2011-04-20 | 5.722 | 4,347,061 | +12,073 | 0.73% | 24,874,443 |
| 2011-04-21 | 2011-04-19 | 5.649 | 4,334,988 | +32,924 | 0.73% | 24,489,368 |
| 2011-04-20 | 2011-04-18 | 5.722 | 4,302,064 | +85,056 | 0.72% | 24,616,965 |
| 2011-04-19 | 2011-04-15 | 5.686 | 4,217,008 | -122,919 | 0.71% | 23,976,567 |
| 2011-04-18 | 2011-04-14 | 5.175 | 4,339,927 | +170,111 | 0.73% | 22,460,983 |
| 2011-04-15 | 2011-04-13 | 4.501 | 4,169,816 | -5,487 | 0.70% | 18,769,030 |
| 2011-04-14 | 2011-04-12 | 4.392 | 4,175,303 | -8,780 | 0.70% | 18,337,200 |
| 2011-04-12 | 2011-04-08 | 4.428 | 4,184,083 | -5,488 | 0.70% | 18,528,257 |
| 2011-04-11 | 2011-04-07 | 4.410 | 4,189,571 | -40,607 | 0.70% | 18,476,211 |
| 2011-04-08 | 2011-04-06 | 4.374 | 4,230,178 | -2,195 | 0.71% | 18,501,114 |
| 2011-04-07 | 2011-04-04 | 4.137 | 4,232,373 | -7,682 | 0.71% | 17,508,050 |
| 2011-04-06 | 2011-04-01 | 4.082 | 4,240,055 | +48,290 | 0.71% | 17,308,024 |
| 2011-04-01 | 2011-03-30 | 4.100 | 4,191,765 | +27,437 | 0.70% | 17,187,291 |
| 2011-03-25 | 2011-03-23 | 4.374 | 4,164,328 | -2,195 | 0.70% | 18,213,112 |
| 2011-03-24 | 2011-03-22 | 4.246 | 4,166,523 | +5,487 | 0.70% | 17,691,216 |
| 2011-03-23 | 2011-03-21 | 4.264 | 4,161,036 | +2,195 | 0.70% | 17,743,746 |
| 2011-03-22 | 2011-03-18 | 4.246 | 4,158,841 | -5,487 | 0.70% | 17,658,598 |
| 2011-03-21 | 2011-03-17 | 4.210 | 4,164,328 | +18,657 | 0.70% | 17,530,120 |
| 2011-03-18 | 2011-03-16 | 4.228 | 4,145,671 | +20,853 | 0.70% | 17,527,130 |
| 2011-03-17 | 2011-03-15 | 4.374 | 4,124,818 | +30,729 | 0.69% | 18,040,311 |
| 2011-03-10 | 2011-03-08 | 5.084 | 4,094,089 | +5,488 | 0.69% | 20,815,626 |
| 2011-03-09 | 2011-03-07 | 5.121 | 4,088,601 | -7,683 | 0.69% | 20,936,739 |
| 2011-03-04 | 2011-03-02 | 4.866 | 4,096,284 | -26,339 | 0.69% | 19,931,010 |
| 2011-03-02 | 2011-02-28 | 4.829 | 4,122,623 | -83,684 | 0.69% | 19,908,910 |
| 2011-02-28 | 2011-02-24 | 5.048 | 4,206,307 | -71,337 | 0.71% | 21,232,871 |
| 2011-02-25 | 2011-02-23 | 5.248 | 4,277,644 | -3,293 | 0.72% | 22,450,453 |
| 2011-02-24 | 2011-02-22 | 5.267 | 4,280,937 | +5,488 | 0.72% | 22,545,749 |
| 2011-02-23 | 2011-02-21 | 5.485 | 4,275,449 | +18,657 | 0.72% | 23,451,802 |
| 2011-02-22 | 2011-02-18 | 5.339 | 4,256,792 | +5,487 | 0.71% | 22,728,880 |
| 2011-02-21 | 2011-02-17 | 5.248 | 4,251,305 | +23,048 | 0.71% | 22,312,218 |
| 2011-02-18 | 2011-02-16 | 5.449 | 4,228,257 | -6,585 | 0.71% | 23,038,837 |
| 2011-02-17 | 2011-02-15 | 5.467 | 4,234,842 | -2,195 | 0.71% | 23,151,890 |
| 2011-02-15 | 2011-02-11 | 5.467 | 4,237,037 | -5,488 | 0.71% | 23,163,890 |
| 2011-02-14 | 2011-02-10 | 5.522 | 4,242,525 | -1,097 | 0.71% | 23,425,832 |
| 2011-02-11 | 2011-02-09 | 5.595 | 4,243,622 | -20,029 | 0.71% | 23,741,221 |
| 2011-02-10 | 2011-02-08 | 5.722 | 4,263,651 | +3,292 | 0.72% | 24,397,161 |
| 2011-02-09 | 2011-02-07 | 5.667 | 4,260,359 | -2,195 | 0.71% | 24,145,410 |
| 2011-02-08 | 2011-02-02 | 5.686 | 4,262,554 | -549 | 0.71% | 24,235,528 |
| 2011-02-07 | 2011-01-31 | 5.613 | 4,263,103 | -7,682 | 0.72% | 23,927,897 |
| 2011-02-01 | 2011-01-28 | 5.704 | 4,270,785 | +2,195 | 0.72% | 24,360,154 |
| 2011-01-31 | 2011-01-27 | 5.631 | 4,268,590 | +16,462 | 0.72% | 24,036,482 |
| 2011-01-27 | 2011-01-25 | 5.759 | 4,252,128 | +50,485 | 0.71% | 24,486,201 |
| 2011-01-26 | 2011-01-24 | 5.722 | 4,201,643 | -3,292 | 0.70% | 24,042,343 |
| 2011-01-24 | 2011-01-20 | 5.740 | 4,204,935 | +16,462 | 0.71% | 24,137,808 |
| 2011-01-21 | 2011-01-19 | 5.904 | 4,188,473 | +43,900 | 0.70% | 24,730,262 |
| 2011-01-20 | 2011-01-18 | 5.995 | 4,144,573 | -5,488 | 0.70% | 24,848,701 |
| 2011-01-19 | 2011-01-17 | 5.595 | 4,150,061 | +19,755 | 0.70% | 23,217,788 |
| 2011-01-18 | 2011-01-14 | 5.759 | 4,130,306 | +5,488 | 0.69% | 23,784,679 |
| 2011-01-17 | 2011-01-13 | 5.667 | 4,124,818 | -8,780 | 0.69% | 23,377,236 |
| 2011-01-14 | 2011-01-12 | 5.777 | 4,133,598 | -29,728 | 0.69% | 23,878,965 |
| 2011-01-13 | 2011-01-11 | 5.813 | 4,163,326 | +5,487 | 0.70% | 24,202,437 |
| 2011-01-12 | 2011-01-10 | 5.886 | 4,157,839 | -14,267 | 0.70% | 24,473,618 |
| 2011-01-11 | 2011-01-07 | 5.959 | 4,172,106 | +1,097 | 0.70% | 24,861,715 |
| 2011-01-10 | 2011-01-06 | 6.068 | 4,171,009 | +63,655 | 0.70% | 25,311,236 |
| 2011-01-07 | 2011-01-05 | 5.722 | 4,107,354 | +20,852 | 0.69% | 23,502,809 |
| 2011-01-06 | 2011-01-04 | 5.667 | 4,086,502 | -43,899 | 0.69% | 23,160,082 |
| 2011-01-04 | 2010-12-31 | 5.631 | 4,130,401 | +4,390 | 0.69% | 23,258,338 |
| 2010-12-30 | 2010-12-28 | 5.522 | 4,126,011 | +10,975 | 0.69% | 22,782,480 |
| 2010-12-22 | 2010-12-20 | 5.503 | 4,115,036 | -115,237 | 0.69% | 22,646,890 |
| 2010-12-21 | 2010-12-17 | 5.704 | 4,230,273 | +5,487 | 0.71% | 24,129,078 |
| 2010-12-15 | 2010-12-13 | 5.777 | 4,224,786 | -28,535 | 0.71% | 24,405,739 |
| 2010-12-14 | 2010-12-10 | 5.941 | 4,253,321 | -53,777 | 0.71% | 25,268,168 |
| 2010-12-13 | 2010-12-09 | 5.868 | 4,307,098 | +2,195 | 0.72% | 25,273,688 |
| 2010-12-10 | 2010-12-08 | 5.704 | 4,304,903 | +17,560 | 0.72% | 24,554,760 |
| 2010-12-09 | 2010-12-07 | 5.959 | 4,287,343 | -8,780 | 0.72% | 25,548,416 |
| 2010-12-07 | 2010-12-03 | 5.759 | 4,296,123 | -3,292 | 0.72% | 24,739,549 |
| 2010-12-06 | 2010-12-02 | 5.759 | 4,299,415 | -5,488 | 0.72% | 24,758,506 |
| 2010-12-03 | 2010-12-01 | 5.613 | 4,304,903 | -4,390 | 0.72% | 24,162,512 |
| 2010-12-02 | 2010-11-30 | 5.667 | 4,309,293 | +28,535 | 0.72% | 24,422,741 |
| 2010-11-30 | 2010-11-26 | 5.503 | 4,280,758 | -3,292 | 0.72% | 23,558,933 |
| 2010-11-26 | 2010-11-24 | 5.558 | 4,284,050 | -19,755 | 0.72% | 23,811,259 |
| 2010-11-25 | 2010-11-23 | 5.503 | 4,303,805 | +10,975 | 0.72% | 23,685,771 |
| 2010-11-23 | 2010-11-19 | 5.759 | 4,292,830 | -38,413 | 0.72% | 24,720,586 |
| 2010-11-22 | 2010-11-18 | 5.704 | 4,331,243 | -12,072 | 0.73% | 24,705,001 |
| 2010-11-19 | 2010-11-17 | 5.576 | 4,343,315 | -14,268 | 0.73% | 24,219,811 |
| 2010-11-18 | 2010-11-16 | 5.686 | 4,357,583 | +30,730 | 0.73% | 24,775,832 |
| 2010-11-17 | 2010-11-15 | 5.759 | 4,326,853 | +69,142 | 0.73% | 24,916,510 |
| 2010-11-16 | 2010-11-12 | 5.868 | 4,257,711 | +76,825 | 0.71% | 24,983,889 |
| 2010-11-15 | 2010-11-11 | 6.178 | 4,180,886 | -29,632 | 0.70% | 25,828,311 |
| 2010-11-12 | 2010-11-10 | 6.305 | 4,210,518 | -32,925 | 0.71% | 26,548,477 |
| 2010-11-11 | 2010-11-09 | 6.287 | 4,243,443 | +76,824 | 0.71% | 26,678,749 |
| 2010-11-10 | 2010-11-08 | 6.560 | 4,166,619 | -83,409 | 0.70% | 27,334,698 |
| 2010-11-09 | 2010-11-05 | 6.560 | 4,250,028 | -81,215 | 0.71% | 27,881,895 |
| 2010-11-08 | 2010-11-04 | 6.123 | 4,331,243 | -34,022 | 0.73% | 26,520,385 |
| 2010-11-05 | 2010-11-03 | 6.014 | 4,365,265 | +8,780 | 0.73% | 26,251,404 |
| 2010-11-04 | 2010-11-02 | 5.904 | 4,356,485 | -4,390 | 0.73% | 25,722,266 |
| 2010-11-03 | 2010-11-01 | 5.923 | 4,360,875 | +40,607 | 0.73% | 25,827,656 |
| 2010-11-02 | 2010-10-29 | 5.886 | 4,320,268 | +24,145 | 0.72% | 25,429,698 |
| 2010-11-01 | 2010-10-28 | 5.686 | 4,296,123 | -5,487 | 0.72% | 24,426,390 |
| 2010-10-29 | 2010-10-27 | 5.868 | 4,301,610 | -9,878 | 0.72% | 25,241,485 |
| 2010-10-28 | 2010-10-26 | 5.886 | 4,311,488 | +10,975 | 0.72% | 25,378,018 |
| 2010-10-27 | 2010-10-25 | 5.813 | 4,300,513 | -25,242 | 0.72% | 24,999,938 |
| 2010-10-26 | 2010-10-22 | 6.105 | 4,325,755 | -27,438 | 0.73% | 26,407,952 |
| 2010-10-25 | 2010-10-21 | 6.014 | 4,353,193 | -17,559 | 0.73% | 26,178,807 |
| 2010-10-22 | 2010-10-20 | 6.087 | 4,370,752 | +27,437 | 0.73% | 26,603,000 |
| 2010-10-21 | 2010-10-19 | 6.214 | 4,343,315 | +43,900 | 0.73% | 26,990,050 |
| 2010-10-20 | 2010-10-18 | 5.923 | 4,299,415 | +81,214 | 0.72% | 25,463,654 |
| 2010-10-19 | 2010-10-15 | 6.159 | 4,218,201 | -21,950 | 0.71% | 25,981,963 |
| 2010-10-18 | 2010-10-14 | 6.287 | 4,240,151 | +44,998 | 0.71% | 26,658,052 |
| 2010-10-15 | 2010-10-13 | 6.251 | 4,195,153 | -97,677 | 0.70% | 26,222,248 |
| 2010-10-14 | 2010-10-12 | 6.196 | 4,292,830 | +173,404 | 0.72% | 26,598,099 |
| 2010-10-13 | 2010-10-11 | 6.251 | 4,119,426 | -39,510 | 0.69% | 25,748,908 |
| 2010-10-12 | 2010-10-08 | 6.396 | 4,158,936 | -87,800 | 0.70% | 26,602,187 |
| 2010-10-11 | 2010-10-07 | 6.506 | 4,246,736 | +40,608 | 0.71% | 27,628,129 |
| 2010-10-08 | 2010-10-06 | 6.305 | 4,206,128 | -47,193 | 0.71% | 26,520,797 |
| 2010-10-07 | 2010-10-05 | 6.360 | 4,253,321 | +677,154 | 0.71% | 27,050,891 |
| 2010-10-06 | 2010-10-04 | 6.560 | 3,576,167 | +1,097 | 0.60% | 23,461,095 |
| 2010-10-05 | 2010-09-30 | 6.597 | 3,575,070 | +142,675 | 0.60% | 23,584,198 |
| 2010-10-04 | 2010-09-29 | 6.378 | 3,432,395 | -137,187 | 0.58% | 21,892,396 |
| 2010-09-30 | 2010-09-28 | 6.123 | 3,569,582 | -339,126 | 0.60% | 21,856,702 |
| 2010-09-29 | 2010-09-27 | 5.886 | 3,908,708 | +154,747 | 0.66% | 23,007,199 |
| 2010-09-28 | 2010-09-24 | 5.540 | 3,753,961 | -28,535 | 0.63% | 20,796,552 |
| 2010-09-27 | 2010-09-22 | 5.595 | 3,782,496 | +49,387 | 0.63% | 21,161,422 |
| 2010-09-24 | 2010-09-21 | 5.522 | 3,733,109 | -34,022 | 0.63% | 20,613,004 |
| 2010-09-22 | 2010-09-20 | 5.631 | 3,767,131 | -114,139 | 0.63% | 21,212,761 |
| 2010-09-21 | 2010-09-17 | 5.358 | 3,881,270 | -18,658 | 0.65% | 20,794,533 |
| 2010-09-20 | 2010-09-16 | 5.103 | 3,899,928 | +12,073 | 0.65% | 19,899,520 |
| 2010-09-17 | 2010-09-15 | 5.285 | 3,887,855 | +34,022 | 0.65% | 20,546,415 |
| 2010-09-16 | 2010-09-14 | 5.431 | 3,853,833 | +73,532 | 0.65% | 20,928,454 |
| 2010-09-15 | 2010-09-13 | 5.613 | 3,780,301 | -275,471 | 0.63% | 21,218,031 |
| 2010-09-14 | 2010-09-10 | 5.522 | 4,055,772 | -676,056 | 0.68% | 22,394,643 |
| 2010-09-13 | 2010-09-09 | 5.613 | 4,731,828 | -502,652 | 0.79% | 26,558,752 |
| 2010-09-10 | 2010-09-08 | 5.649 | 5,234,480 | -92,189 | 0.88% | 29,570,811 |
| 2010-09-09 | 2010-09-07 | 5.558 | 5,326,669 | +806,657 | 0.89% | 29,606,259 |
| 2010-09-08 | 2010-09-06 | 4.665 | 4,520,012 | +65,850 | 0.76% | 21,086,648 |
| 2010-09-07 | 2010-09-03 | 4.465 | 4,454,162 | +76,825 | 0.75% | 19,886,579 |
| 2010-09-06 | 2010-09-02 | 4.483 | 4,377,337 | +89,994 | 0.73% | 19,623,347 |
| 2010-09-03 | 2010-09-01 | 4.483 | 4,287,343 | +35,120 | 0.72% | 19,219,909 |
| 2010-09-02 | 2010-08-31 | 4.355 | 4,252,223 | -9,878 | 0.71% | 18,520,040 |
| 2010-09-01 | 2010-08-30 | 4.556 | 4,262,101 | +20,853 | 0.72% | 19,417,429 |
| 2010-08-31 | 2010-08-27 | 4.538 | 4,241,248 | +467,532 | 0.71% | 19,245,137 |
| 2010-08-30 | 2010-08-26 | 5.394 | 3,773,716 | +19,755 | 0.63% | 20,355,835 |
| 2010-08-27 | 2010-08-25 | 5.558 | 3,753,961 | +32,925 | 0.63% | 20,864,961 |
| 2010-08-26 | 2010-08-24 | 5.759 | 3,721,036 | -27,438 | 0.62% | 21,427,867 |
| 2010-08-25 | 2010-08-23 | 5.868 | 3,748,474 | +5,488 | 0.63% | 21,995,729 |
| 2010-08-24 | 2010-08-20 | 5.995 | 3,742,986 | +37,315 | 0.63% | 22,440,994 |
| 2010-08-23 | 2010-08-19 | 6.014 | 3,705,671 | -105,360 | 0.62% | 22,284,802 |
| 2010-08-20 | 2010-08-18 | 5.831 | 3,811,031 | +74,630 | 0.64% | 22,223,909 |
| 2010-08-19 | 2010-08-17 | 5.904 | 3,736,401 | +29,632 | 0.63% | 22,061,065 |
| 2010-08-17 | 2010-08-13 | 6.196 | 3,706,769 | -1,097 | 0.62% | 22,966,903 |
| 2010-08-16 | 2010-08-12 | 6.251 | 3,707,866 | -68,045 | 0.62% | 23,176,409 |
| 2010-08-13 | 2010-08-11 | 6.305 | 3,775,911 | +139,382 | 0.63% | 23,808,160 |
| 2010-08-12 | 2010-08-10 | 6.524 | 3,636,529 | +296,323 | 0.61% | 23,724,555 |
| 2010-08-11 | 2010-08-09 | 6.779 | 3,340,206 | -46,095 | 0.56% | 22,643,533 |
| 2010-08-10 | 2010-08-06 | 6.724 | 3,386,301 | -28,534 | 0.57% | 22,770,885 |
| 2010-08-09 | 2010-08-05 | 6.761 | 3,414,835 | -28,535 | 0.57% | 23,087,219 |
| 2010-08-06 | 2010-08-04 | 6.652 | 3,443,370 | +89,994 | 0.58% | 22,903,642 |
| 2010-08-05 | 2010-08-03 | 6.779 | 3,353,376 | +49,387 | 0.56% | 22,732,813 |
| 2010-08-04 | 2010-08-02 | 6.542 | 3,303,989 | -228,278 | 0.55% | 21,615,288 |
| 2010-08-03 | 2010-07-30 | 6.323 | 3,532,267 | -40,608 | 0.59% | 22,336,287 |
| 2010-08-02 | 2010-07-29 | 6.251 | 3,572,875 | +20,853 | 0.60% | 22,332,633 |
| 2010-07-30 | 2010-07-28 | 6.159 | 3,552,022 | +60,362 | 0.60% | 21,878,641 |
| 2010-07-29 | 2010-07-27 | 6.068 | 3,491,660 | +42,802 | 0.59% | 21,188,693 |
| 2010-07-28 | 2010-07-26 | 6.123 | 3,448,858 | -36,217 | 0.58% | 21,117,504 |
| 2010-07-27 | 2010-07-23 | 6.287 | 3,485,075 | +12,072 | 0.58% | 21,910,849 |
| 2010-07-26 | 2010-07-22 | 6.269 | 3,473,003 | -10,975 | 0.58% | 21,771,662 |
| 2010-07-23 | 2010-07-21 | 6.014 | 3,483,978 | +156,942 | 0.58% | 20,951,607 |
| 2010-07-22 | 2010-07-20 | 5.995 | 3,327,036 | +267,020 | 0.56% | 19,947,175 |
| 2010-07-21 | 2010-07-19 | 6.123 | 3,060,016 | +255,716 | 0.51% | 18,736,608 |
| 2010-07-20 | 2010-07-16 | 5.722 | 2,804,300 | +238,156 | 0.47% | 16,046,566 |
| 2010-07-19 | 2010-07-15 | 6.342 | 2,566,144 | +670,569 | 0.43% | 16,273,773 |
| 2010-07-16 | 2010-07-14 | 7.526 | 1,895,575 | -4,390 | 0.32% | 14,266,552 |
| 2010-07-15 | 2010-07-13 | 7.563 | 1,899,965 | -5,488 | 0.32% | 14,368,839 |
| 2010-07-14 | 2010-07-12 | 7.854 | 1,905,453 | +5,488 | 0.32% | 14,965,923 |
| 2010-07-13 | 2010-07-09 | 7.836 | 1,899,965 | -14,267 | 0.32% | 14,888,195 |
| 2010-07-12 | 2010-07-08 | 7.544 | 1,914,232 | +24,144 | 0.32% | 14,441,852 |
| 2010-07-09 | 2010-07-07 | 7.271 | 1,890,088 | -5,487 | 0.32% | 13,743,043 |
| 2010-07-08 | 2010-07-06 | 7.435 | 1,895,575 | +4,390 | 0.32% | 14,093,833 |
| 2010-07-06 | 2010-07-02 | 7.253 | 1,891,185 | +2,195 | 0.32% | 13,716,556 |
| 2010-07-05 | 2010-06-30 | 7.672 | 1,888,990 | +58,716 | 0.32% | 14,492,381 |
| 2010-07-02 | 2010-06-29 | 7.800 | 1,830,274 | +8,780 | 0.31% | 14,275,386 |
| 2010-06-30 | 2010-06-28 | 8.565 | 1,821,494 | +41,705 | 0.31% | 15,601,042 |
| 2010-06-29 | 2010-06-25 | 8.929 | 1,779,789 | +59,209 | 0.30% | 15,892,513 |
| 2010-06-28 | 2010-06-24 | 9.276 | 1,720,580 | +6,585 | 0.29% | 15,959,550 |
| 2010-06-25 | 2010-06-23 | 9.257 | 1,713,995 | +5,488 | 0.29% | 15,867,235 |
| 2010-06-24 | 2010-06-22 | 9.403 | 1,708,507 | +19,755 | 0.29% | 16,065,508 |
| 2010-06-23 | 2010-06-21 | 9.585 | 1,688,752 | -30,730 | 0.28% | 16,187,494 |
| 2010-06-22 | 2010-06-18 | 9.203 | 1,719,482 | -8,780 | 0.29% | 15,824,027 |
| 2010-06-21 | 2010-06-17 | 9.713 | 1,728,262 | +25,242 | 0.29% | 16,786,679 |
| 2010-06-18 | 2010-06-15 | 9.622 | 1,703,020 | +80,117 | 0.29% | 16,386,329 |
| 2010-06-17 | 2010-06-14 | 9.804 | 1,622,903 | +34,023 | 0.27% | 15,911,196 |
| 2010-06-15 | 2010-06-11 | 9.749 | 1,588,880 | -108,652 | 0.27% | 15,490,765 |
| 2010-06-14 | 2010-06-10 | 9.895 | 1,697,532 | -36,218 | 0.28% | 16,797,544 |
| 2010-06-11 | 2010-06-09 | 10.078 | 1,733,750 | +43,900 | 0.29% | 17,471,878 |
| 2010-06-10 | 2010-06-08 | 10.114 | 1,689,850 | +117,432 | 0.28% | 17,091,065 |
| 2010-06-09 | 2010-06-07 | 10.806 | 1,572,418 | -76,825 | 0.26% | 16,992,242 |
| 2010-06-08 | 2010-06-04 | 10.223 | 1,649,243 | +53,778 | 0.28% | 16,860,696 |
| 2010-06-07 | 2010-06-03 | 9.531 | 1,595,465 | -24,145 | 0.27% | 15,206,069 |
| 2010-06-04 | 2010-06-02 | 9.021 | 1,619,610 | +8,780 | 0.27% | 14,609,779 |
| 2010-06-03 | 2010-06-01 | 9.075 | 1,610,830 | -153,101 | 0.27% | 14,618,642 |
| 2010-06-02 | 2010-05-31 | 9.494 | 1,763,931 | -340,223 | 0.30% | 16,747,397 |
| 2010-06-01 | 2010-05-28 | 9.640 | 2,104,154 | +449,973 | 0.35% | 20,284,354 |
| 2010-05-31 | 2010-05-27 | 9.276 | 1,654,181 | -10,975 | 0.28% | 15,343,654 |
| 2010-05-28 | 2010-05-26 | 8.638 | 1,665,156 | -235,961 | 0.28% | 14,383,390 |
| 2010-05-26 | 2010-05-24 | 9.330 | 1,901,117 | +222,791 | 0.32% | 17,738,088 |
| 2010-05-25 | 2010-05-20 | 8.747 | 1,678,326 | +6,585 | 0.28% | 14,680,659 |
| 2010-05-24 | 2010-05-19 | 8.784 | 1,671,741 | +2,195 | 0.28% | 14,683,988 |
| 2010-05-20 | 2010-05-18 | 8.875 | 1,669,546 | -21,950 | 0.28% | 14,816,831 |
| 2010-05-19 | 2010-05-17 | 9.349 | 1,691,496 | +4,390 | 0.28% | 15,813,075 |
| 2010-05-18 | 2010-05-14 | 10.296 | 1,687,106 | -21,950 | 0.28% | 17,370,760 |
| 2010-05-17 | 2010-05-13 | 10.333 | 1,709,056 | -10,975 | 0.29% | 17,659,050 |
| 2010-05-14 | 2010-05-12 | 10.351 | 1,720,031 | +97,677 | 0.29% | 17,803,796 |
| 2010-05-13 | 2010-05-11 | 10.898 | 1,622,354 | -10,975 | 0.27% | 17,679,696 |
| 2010-05-12 | 2010-05-10 | 10.551 | 1,633,329 | -23,047 | 0.27% | 17,233,767 |
| 2010-05-11 | 2010-05-07 | 9.968 | 1,656,376 | +160,234 | 0.28% | 16,511,033 |
| 2010-05-10 | 2010-05-06 | 10.825 | 1,496,142 | -4,390 | 0.25% | 16,195,235 |
| 2010-05-07 | 2010-05-05 | 11.462 | 1,500,532 | +4,390 | 0.25% | 17,199,820 |
| 2010-05-06 | 2010-05-04 | 11.626 | 1,496,142 | -3,293 | 0.25% | 17,394,882 |
| 2010-05-05 | 2010-05-03 | 11.685 | 1,499,435 | -322,663 | 0.25% | 17,521,519 |
| 2010-05-04 | 2010-04-30 | 11.630 | 1,822,098 | +93,972 | 0.31% | 21,190,419 |
| 2010-05-03 | 2010-04-29 | 11.574 | 1,728,126 | +86,125 | 0.30% | 20,001,240 |
| 2010-04-30 | 2010-04-28 | 12.614 | 1,642,001 | +23,146 | 0.28% | 20,712,698 |
| 2010-04-29 | 2010-04-27 | 12.540 | 1,618,855 | +20,454 | 0.28% | 20,300,428 |
| 2010-04-28 | 2010-04-26 | 13.320 | 1,598,401 | +36,173 | 0.27% | 21,291,113 |
| 2010-04-27 | 2010-04-23 | 13.079 | 1,562,228 | +10,765 | 0.27% | 20,431,984 |
| 2010-04-26 | 2010-04-22 | 13.822 | 1,551,463 | +34,450 | 0.27% | 21,444,100 |
| 2010-04-23 | 2010-04-21 | 14.119 | 1,517,013 | +7,536 | 0.26% | 21,418,861 |
| 2010-04-22 | 2010-04-20 | 14.026 | 1,509,477 | +9,689 | 0.26% | 21,172,246 |
| 2010-04-21 | 2010-04-19 | 14.509 | 1,499,788 | +10,766 | 0.26% | 21,760,776 |
| 2010-04-20 | 2010-04-16 | 14.881 | 1,489,022 | -35,527 | 0.25% | 22,157,824 |
| 2010-04-19 | 2010-04-15 | 14.899 | 1,524,549 | +11,842 | 0.26% | 22,714,816 |
| 2010-04-16 | 2010-04-14 | 15.234 | 1,512,707 | -6,459 | 0.26% | 23,044,227 |
| 2010-04-15 | 2010-04-13 | 15.420 | 1,519,166 | -55,981 | 0.26% | 23,424,849 |
| 2010-04-14 | 2010-04-12 | 15.122 | 1,575,147 | +95,975 | 0.27% | 23,819,847 |
| 2010-04-13 | 2010-04-09 | 15.512 | 1,479,172 | +31,220 | 0.25% | 22,945,558 |
| 2010-04-12 | 2010-04-08 | 15.680 | 1,447,952 | +53,828 | 0.25% | 22,703,357 |
| 2010-04-09 | 2010-04-07 | 15.921 | 1,394,124 | -86,448 | 0.24% | 22,196,050 |
| 2010-04-08 | 2010-04-01 | 15.773 | 1,480,572 | +24,761 | 0.25% | 23,352,356 |
| 2010-04-07 | 2010-03-31 | 14.955 | 1,455,811 | -34,450 | 0.25% | 21,771,801 |
| 2010-04-01 | 2010-03-30 | 14.899 | 1,490,261 | -9,689 | 0.26% | 22,203,947 |
| 2010-03-31 | 2010-03-29 | 14.565 | 1,499,950 | +25,838 | 0.27% | 21,846,724 |
| 2010-03-30 | 2010-03-26 | 15.029 | 1,474,112 | -7,536 | 0.27% | 22,155,037 |
| 2010-03-29 | 2010-03-25 | 14.881 | 1,481,648 | -15,395 | 0.27% | 22,048,093 |
| 2010-03-26 | 2010-03-24 | 14.509 | 1,497,043 | +7,536 | 0.27% | 21,720,948 |
| 2010-03-25 | 2010-03-23 | 14.714 | 1,489,507 | +46,292 | 0.27% | 21,915,995 |
| 2010-03-24 | 2010-03-22 | 15.011 | 1,443,215 | +24,761 | 0.26% | 21,663,861 |
| 2010-03-23 | 2010-03-19 | 15.252 | 1,418,454 | +100,119 | 0.26% | 21,634,750 |
| 2010-03-22 | 2010-03-18 | 15.512 | 1,318,335 | -83,971 | 0.24% | 20,450,585 |
| 2010-03-19 | 2010-03-17 | 14.454 | 1,402,306 | -19,378 | 0.26% | 20,268,232 |
| 2010-03-18 | 2010-03-16 | 14.119 | 1,421,684 | +50,598 | 0.26% | 20,072,901 |
| 2010-03-17 | 2010-03-15 | 14.305 | 1,371,086 | -508,134 | 0.25% | 19,613,220 |
| 2010-03-16 | 2010-03-12 | 14.584 | 1,879,220 | +11,842 | 0.34% | 27,405,691 |
| 2010-03-15 | 2010-03-11 | 14.881 | 1,867,378 | -669,618 | 0.34% | 27,788,060 |
| 2010-03-12 | 2010-03-10 | 15.587 | 2,536,996 | -16,256 | 0.47% | 39,543,510 |
| 2010-03-11 | 2010-03-09 | 15.773 | 2,553,252 | -151,794 | 0.47% | 40,271,225 |
| 2010-03-10 | 2010-03-08 | 15.048 | 2,705,046 | +280,443 | 0.50% | 40,705,505 |
| 2010-03-09 | 2010-03-05 | 14.769 | 2,424,603 | -223,924 | 0.44% | 35,809,746 |
| 2010-03-08 | 2010-03-04 | 14.193 | 2,648,527 | +19,378 | 0.49% | 37,591,637 |
| 2010-03-05 | 2010-03-03 | 14.546 | 2,629,149 | +47,261 | 0.48% | 38,244,627 |
| 2010-03-04 | 2010-03-02 | 14.844 | 2,581,888 | -12,273 | 0.47% | 38,324,602 |
| 2010-03-03 | 2010-03-01 | 14.584 | 2,594,161 | +9,689 | 0.48% | 37,832,066 |
| 2010-03-02 | 2010-02-26 | 14.676 | 2,584,472 | +16,149 | 0.47% | 37,930,834 |
| 2010-03-01 | 2010-02-25 | 14.676 | 2,568,323 | +13,995 | 0.47% | 37,693,824 |
| 2010-02-26 | 2010-02-24 | 14.676 | 2,554,328 | +2,153 | 0.47% | 37,488,428 |
| 2010-02-25 | 2010-02-23 | 14.676 | 2,552,175 | +46,292 | 0.47% | 37,456,829 |
| 2010-02-24 | 2010-02-22 | 15.048 | 2,505,883 | -16,149 | 0.46% | 37,708,502 |
| 2010-02-23 | 2010-02-19 | 14.509 | 2,522,032 | -10,765 | 0.46% | 36,592,754 |
| 2010-02-22 | 2010-02-18 | 15.085 | 2,532,797 | +16,148 | 0.46% | 38,207,611 |
| 2010-02-19 | 2010-02-17 | 14.212 | 2,516,649 | +220,694 | 0.46% | 35,766,592 |
| 2010-02-18 | 2010-02-12 | 13.525 | 2,295,955 | +18,302 | 0.42% | 31,051,903 |
| 2010-02-17 | 2010-02-11 | 12.837 | 2,277,653 | -5,921 | 0.42% | 29,238,769 |
| 2010-02-12 | 2010-02-10 | 11.240 | 2,283,574 | -18,302 | 0.42% | 25,666,340 |
| 2010-02-11 | 2010-02-09 | 11.314 | 2,301,876 | -262,679 | 0.42% | 26,043,101 |
| 2010-02-10 | 2010-02-08 | 11.295 | 2,564,555 | +27,452 | 0.47% | 28,967,370 |
| 2010-02-09 | 2010-02-05 | 11.908 | 2,537,103 | +78,588 | 0.47% | 30,212,704 |
| 2010-02-08 | 2010-02-04 | 12.763 | 2,458,515 | -32,296 | 0.45% | 31,377,842 |
| 2010-02-05 | 2010-02-03 | 13.097 | 2,490,811 | -12,919 | 0.46% | 32,622,960 |
| 2010-02-04 | 2010-02-02 | 12.076 | 2,503,730 | +9,689 | 0.46% | 30,233,910 |
| 2010-02-03 | 2010-02-01 | 11.890 | 2,494,041 | +25,837 | 0.46% | 29,653,573 |
| 2010-02-02 | 2010-01-29 | 11.648 | 2,468,204 | -12,918 | 0.45% | 28,750,279 |
| 2010-02-01 | 2010-01-28 | 11.277 | 2,481,122 | -74,283 | 0.46% | 27,978,877 |
| 2010-01-29 | 2010-01-27 | 10.682 | 2,555,405 | -1,024,881 | 0.47% | 27,297,386 |
| 2010-01-28 | 2010-01-26 | 11.500 | 3,580,286 | +40,909 | 0.66% | 41,171,988 |
| 2010-01-27 | 2010-01-25 | 13.246 | 3,539,377 | +6,460 | 0.65% | 46,882,399 |
| 2010-01-26 | 2010-01-22 | 14.082 | 3,532,917 | -668,542 | 0.65% | 49,750,347 |
| 2010-01-25 | 2010-01-21 | 14.806 | 4,201,459 | +12,919 | 0.77% | 62,208,814 |
| 2010-01-22 | 2010-01-20 | 15.215 | 4,188,540 | +415,551 | 0.77% | 63,729,431 |
| 2010-01-21 | 2010-01-19 | 14.788 | 3,772,989 | -139,953 | 0.69% | 55,794,588 |
| 2010-01-20 | 2010-01-18 | 15.234 | 3,912,942 | +1,184,642 | 0.72% | 59,608,849 |
| 2010-01-19 | 2010-01-15 | 15.605 | 2,728,300 | +39,833 | 0.50% | 42,576,002 |
| 2010-01-18 | 2010-01-14 | 15.512 | 2,688,467 | -23,684 | 0.49% | 41,704,667 |
| 2010-01-15 | 2010-01-13 | 14.769 | 2,712,151 | +33,373 | 0.50% | 40,056,635 |
| 2010-01-14 | 2010-01-12 | 15.327 | 2,678,778 | +61,256 | 0.49% | 41,056,710 |
| 2010-01-13 | 2010-01-11 | 15.457 | 2,617,522 | +4,306 | 0.48% | 40,458,254 |
| 2010-01-12 | 2010-01-08 | 15.735 | 2,613,216 | +11,842 | 0.48% | 41,119,913 |
| 2010-01-11 | 2010-01-07 | 15.810 | 2,601,374 | +5,383 | 0.48% | 41,126,886 |
| 2010-01-08 | 2010-01-06 | 16.906 | 2,595,991 | -3,230 | 0.48% | 43,887,217 |
| 2010-01-07 | 2010-01-05 | 16.590 | 2,599,221 | -102,272 | 0.48% | 43,120,932 |
| 2010-01-06 | 2010-01-04 | 15.958 | 2,701,493 | +164,713 | 0.50% | 43,111,237 |
| 2010-01-05 | 2009-12-31 | 15.773 | 2,536,780 | +128,110 | 0.47% | 40,011,420 |
| 2010-01-04 | 2009-12-29 | 15.903 | 2,408,670 | +535,048 | 0.44% | 38,304,036 |
| 2009-12-30 | 2009-12-28 | 15.865 | 1,873,622 | +210,897 | 0.34% | 29,725,784 |
| 2009-12-29 | 2009-12-24 | 15.420 | 1,662,725 | +371,735 | 0.31% | 25,638,463 |
| 2009-12-28 | 2009-12-22 | 14.844 | 1,290,990 | -7,536 | 0.24% | 19,162,984 |
| 2009-12-23 | 2009-12-21 | 13.580 | 1,298,526 | -1,076 | 0.24% | 17,634,433 |
| 2009-12-22 | 2009-12-18 | 13.692 | 1,299,602 | +11,842 | 0.24% | 17,793,908 |
| 2009-12-21 | 2009-12-17 | 14.101 | 1,287,760 | -2,369 | 0.24% | 18,158,091 |
| 2009-12-18 | 2009-12-16 | 14.881 | 1,290,129 | -4,521 | 0.24% | 19,198,139 |
| 2009-12-17 | 2009-12-15 | 15.420 | 1,294,650 | -4,307 | 0.24% | 19,962,914 |
| 2009-12-16 | 2009-12-14 | 15.642 | 1,298,957 | -3,229 | 0.24% | 20,318,907 |
| 2009-12-15 | 2009-12-11 | 15.475 | 1,302,186 | +194,372 | 0.24% | 20,151,691 |
| 2009-12-14 | 2009-12-10 | 15.642 | 1,107,814 | -32,727 | 0.20% | 17,328,957 |
| 2009-12-11 | 2009-12-09 | 15.420 | 1,140,541 | +21,531 | 0.21% | 17,586,623 |
| 2009-12-10 | 2009-12-08 | 16.070 | 1,119,010 | -92,315 | 0.21% | 17,982,230 |
| 2009-12-09 | 2009-12-07 | 14.899 | 1,211,325 | -16,148 | 0.22% | 18,047,977 |
| 2009-12-08 | 2009-12-04 | 15.290 | 1,227,473 | -19,917 | 0.23% | 18,767,449 |
| 2009-12-07 | 2009-12-03 | 15.457 | 1,247,390 | -61,363 | 0.23% | 19,280,534 |
| 2009-12-04 | 2009-12-02 | 14.491 | 1,308,753 | +64,055 | 0.24% | 18,964,691 |
| 2009-12-03 | 2009-12-01 | 14.695 | 1,244,698 | +30,951 | 0.23% | 18,290,852 |
| 2009-12-02 | 2009-11-30 | 13.636 | 1,213,747 | -32,297 | 0.22% | 16,550,751 |
| 2009-12-01 | 2009-11-27 | 12.874 | 1,246,044 | -27,560 | 0.23% | 16,042,058 |
| 2009-11-30 | 2009-11-26 | 13.729 | 1,273,604 | -7,536 | 0.23% | 17,485,269 |
| 2009-11-27 | 2009-11-25 | 13.915 | 1,281,140 | +16,149 | 0.24% | 17,826,738 |
| 2009-11-26 | 2009-11-24 | 13.933 | 1,264,991 | -57,273 | 0.23% | 17,625,529 |
| 2009-11-25 | 2009-11-23 | 12.689 | 1,322,264 | +2,153 | 0.24% | 16,777,697 |
| 2009-11-24 | 2009-11-20 | 12.150 | 1,320,111 | -7,536 | 0.24% | 16,039,162 |
| 2009-11-23 | 2009-11-19 | 12.670 | 1,327,647 | +59,211 | 0.25% | 16,821,335 |
| 2009-11-20 | 2009-11-18 | 13.023 | 1,268,436 | -1,884 | 0.23% | 16,518,859 |
| 2009-11-19 | 2009-11-17 | 13.357 | 1,270,320 | +3,229 | 0.23% | 16,968,189 |
| 2009-11-18 | 2009-11-16 | 13.748 | 1,267,091 | -1,291 | 0.23% | 17,419,392 |
| 2009-11-17 | 2009-11-13 | 13.878 | 1,268,382 | -18,409 | 0.23% | 17,602,086 |
| 2009-11-16 | 2009-11-12 | 13.432 | 1,286,791 | +2,147 | 0.24% | 17,283,822 |
| 2009-11-13 | 2009-11-11 | 12.800 | 1,284,644 | -4,306 | 0.24% | 16,443,546 |
| 2009-11-12 | 2009-11-10 | 13.357 | 1,288,950 | -54,904 | 0.24% | 17,217,038 |
| 2009-11-11 | 2009-11-09 | 13.859 | 1,343,854 | +40,478 | 0.25% | 18,624,490 |
| 2009-11-10 | 2009-11-06 | 13.859 | 1,303,376 | +18,409 | 0.24% | 18,063,505 |
| 2009-11-09 | 2009-11-05 | 12.986 | 1,284,967 | -26,914 | 0.24% | 16,686,399 |
| 2009-11-06 | 2009-11-04 | 11.630 | 1,311,881 | +6,460 | 0.24% | 15,256,758 |
| 2009-11-05 | 2009-11-03 | 11.704 | 1,305,421 | -19,378 | 0.24% | 15,278,637 |
| 2009-11-04 | 2009-11-02 | 11.834 | 1,324,799 | -17,333 | 0.24% | 15,677,720 |
| 2009-11-03 | 2009-10-30 | 11.407 | 1,342,132 | +11,842 | 0.25% | 15,309,361 |
| 2009-11-02 | 2009-10-29 | 11.946 | 1,330,290 | +9,689 | 0.25% | 15,890,983 |
| 2009-10-30 | 2009-10-28 | 13.023 | 1,320,601 | -24,760 | 0.24% | 17,198,205 |
| 2009-10-29 | 2009-10-27 | 12.633 | 1,345,361 | +12,003 | 0.25% | 16,995,785 |
| 2009-10-28 | 2009-10-23 | 12.633 | 1,333,358 | +29,067 | 0.25% | 16,844,152 |
| 2009-10-27 | 2009-10-22 | 12.354 | 1,304,291 | +6,022 | 0.24% | 16,113,490 |
| 2009-10-23 | 2009-10-21 | 11.611 | 1,298,269 | -6,405 | 0.24% | 15,074,335 |
| 2009-10-22 | 2009-10-20 | 11.667 | 1,304,674 | -58,245 | 0.24% | 15,221,418 |
| 2009-10-21 | 2009-10-19 | 11.054 | 1,362,919 | -105,717 | 0.25% | 15,065,394 |
| 2009-10-20 | 2009-10-16 | 9.790 | 1,468,636 | +1,076 | 0.27% | 14,378,655 |
| 2009-10-19 | 2009-10-15 | 10.218 | 1,467,560 | +22,608 | 0.27% | 14,995,192 |
| 2009-10-16 | 2009-10-14 | 10.645 | 1,444,952 | -65,401 | 0.27% | 15,381,600 |
| 2009-10-15 | 2009-10-13 | 9.939 | 1,510,353 | -19,378 | 0.28% | 15,011,556 |
| 2009-10-14 | 2009-10-12 | 10.051 | 1,529,731 | -12,918 | 0.28% | 15,374,670 |
| 2009-10-13 | 2009-10-09 | 9.512 | 1,542,649 | +538 | 0.29% | 14,673,393 |
| 2009-10-12 | 2009-10-08 | 8.787 | 1,542,111 | -2,153 | 0.29% | 13,550,966 |
| 2009-10-09 | 2009-10-07 | 8.564 | 1,544,264 | +5,382 | 0.29% | 13,225,617 |
| 2009-10-08 | 2009-10-06 | 8.471 | 1,538,882 | -9,689 | 0.28% | 13,036,579 |
| 2009-10-07 | 2009-10-05 | 7.951 | 1,548,571 | +7,536 | 0.29% | 12,313,127 |
| 2009-10-06 | 2009-10-02 | 7.988 | 1,541,035 | -18,624 | 0.29% | 12,310,464 |
| 2009-10-05 | 2009-09-30 | 8.249 | 1,559,659 | -1,091 | 0.29% | 12,864,891 |
| 2009-10-02 | 2009-09-29 | 7.747 | 1,560,750 | -6,459 | 0.29% | 12,091,018 |
| 2009-09-30 | 2009-09-28 | 7.190 | 1,567,209 | +4,306 | 0.29% | 11,267,598 |
| 2009-09-24 | 2009-09-22 | 7.134 | 1,562,903 | -4,306 | 0.29% | 11,149,534 |
| 2009-09-22 | 2009-09-18 | 7.264 | 1,567,209 | +2,153 | 0.29% | 11,384,059 |
| 2009-09-21 | 2009-09-17 | 7.264 | 1,565,056 | +10,765 | 0.29% | 11,368,420 |
| 2009-09-09 | 2009-09-07 | 7.338 | 1,554,291 | -3,768 | 0.29% | 11,405,725 |
| 2009-09-08 | 2009-09-04 | 6.967 | 1,558,059 | +2,692 | 0.29% | 10,854,470 |
| 2009-09-04 | 2009-09-02 | 6.316 | 1,555,367 | -7,536 | 0.29% | 9,824,383 |
| 2009-09-02 | 2009-08-31 | 6.632 | 1,562,903 | -11,573 | 0.29% | 10,365,583 |
| 2009-08-28 | 2009-08-26 | 7.264 | 1,574,476 | -69,976 | 0.29% | 11,436,846 |
| 2009-08-25 | 2009-08-21 | 7.487 | 1,644,452 | -1,400 | 0.30% | 12,311,748 |
| 2009-08-21 | 2009-08-19 | 7.431 | 1,645,852 | -5,383 | 0.31% | 12,230,501 |
| 2009-08-19 | 2009-08-17 | 7.598 | 1,651,235 | -25,837 | 0.31% | 12,546,589 |
| 2009-08-18 | 2009-08-14 | 7.673 | 1,677,072 | +26,914 | 0.31% | 12,867,531 |
| 2009-08-17 | 2009-08-13 | 7.858 | 1,650,158 | +49,952 | 0.31% | 12,967,593 |
| 2009-08-14 | 2009-08-12 | 7.951 | 1,600,206 | +100,120 | 0.30% | 12,723,692 |
| 2009-08-12 | 2009-08-10 | 7.654 | 1,500,086 | -216 | 0.28% | 11,481,717 |
| 2009-08-11 | 2009-08-07 | 7.431 | 1,500,302 | -1,614 | 0.28% | 11,148,903 |
| 2009-08-10 | 2009-08-06 | 7.617 | 1,501,916 | +7,536 | 0.28% | 11,439,920 |
| 2009-08-07 | 2009-08-05 | 7.543 | 1,494,380 | -1,185 | 0.28% | 11,271,470 |
| 2009-08-06 | 2009-08-04 | 7.673 | 1,495,565 | -11,842 | 0.28% | 11,474,898 |
| 2009-08-05 | 2009-08-03 | 7.617 | 1,507,407 | -538 | 0.28% | 11,481,744 |
| 2009-08-04 | 2009-07-31 | 7.673 | 1,507,945 | -5,383 | 0.28% | 11,569,885 |
| 2009-08-03 | 2009-07-30 | 7.747 | 1,513,328 | +3,230 | 0.28% | 11,723,643 |
| 2009-07-30 | 2009-07-28 | 7.988 | 1,510,098 | -20,455 | 0.28% | 12,063,326 |
| 2009-07-29 | 2009-07-27 | 7.710 | 1,530,553 | -4,306 | 0.28% | 11,800,216 |
| 2009-07-28 | 2009-07-24 | 7.673 | 1,534,859 | -6,998 | 0.28% | 11,776,385 |
| 2009-07-27 | 2009-07-23 | 7.710 | 1,541,857 | +14,534 | 0.28% | 11,887,367 |
| 2009-07-24 | 2009-07-22 | 7.264 | 1,527,323 | -4,845 | 0.28% | 11,094,331 |
| 2009-07-23 | 2009-07-21 | 6.930 | 1,532,168 | +8,613 | 0.28% | 10,617,168 |
| 2009-07-22 | 2009-07-20 | 7.022 | 1,523,555 | -30,144 | 0.28% | 10,699,005 |
| 2009-07-21 | 2009-07-17 | 7.245 | 1,553,699 | +32,297 | 0.29% | 11,257,060 |
| 2009-07-20 | 2009-07-16 | 7.301 | 1,521,402 | -26,914 | 0.28% | 11,107,850 |
| 2009-07-17 | 2009-07-15 | 6.725 | 1,548,316 | -156,639 | 0.29% | 10,412,659 |
| 2009-07-16 | 2009-07-14 | 6.669 | 1,704,955 | +18,840 | 0.31% | 11,371,057 |
| 2009-07-15 | 2009-07-13 | 6.186 | 1,686,115 | -53,828 | 0.31% | 10,430,975 |
| 2009-07-14 | 2009-07-10 | 6.261 | 1,739,943 | +13,995 | 0.32% | 10,893,273 |
| 2009-07-13 | 2009-07-09 | 6.149 | 1,725,948 | +15,072 | 0.32% | 10,613,269 |
| 2009-07-10 | 2009-07-08 | 6.094 | 1,710,876 | +6,459 | 0.32% | 10,425,235 |
| 2009-07-09 | 2009-07-07 | 6.149 | 1,704,417 | +4,307 | 0.31% | 10,480,870 |
| 2009-07-08 | 2009-07-06 | 6.131 | 1,700,110 | +43,062 | 0.31% | 10,422,801 |
| 2009-07-07 | 2009-07-03 | 5.778 | 1,657,048 | -9,474 | 0.31% | 9,573,901 |
| 2009-07-06 | 2009-07-02 | 5.573 | 1,666,522 | -49,952 | 0.31% | 9,288,076 |
| 2009-07-03 | 2009-06-30 | 5.536 | 1,716,474 | +1,077 | 0.32% | 9,502,699 |
| 2009-07-02 | 2009-06-29 | 5.685 | 1,715,397 | -26,914 | 0.31% | 9,751,682 |
| 2009-06-30 | 2009-06-26 | 5.778 | 1,742,311 | -7,859 | 0.32% | 10,066,524 |
| 2009-06-29 | 2009-06-25 | 5.518 | 1,750,170 | -174,402 | 0.32% | 9,656,731 |
| 2009-06-26 | 2009-06-24 | 5.518 | 1,924,572 | -608,254 | 0.35% | 10,619,011 |
| 2009-06-25 | 2009-06-23 | 5.425 | 2,532,826 | -5,383 | 0.46% | 13,739,840 |
| 2009-06-24 | 2009-06-22 | 5.369 | 2,538,209 | -21,531 | 0.46% | 13,627,579 |
| 2009-06-23 | 2009-06-19 | 5.462 | 2,559,740 | +16,148 | 0.47% | 13,980,949 |
| 2009-06-22 | 2009-06-18 | 5.090 | 2,543,592 | +41,986 | 0.46% | 12,947,666 |
| 2009-06-19 | 2009-06-17 | 4.997 | 2,501,606 | +18,301 | 0.45% | 12,501,573 |
| 2009-06-18 | 2009-06-16 | 4.867 | 2,483,305 | -26,913 | 0.45% | 12,087,175 |
| 2009-06-16 | 2009-06-12 | 4.774 | 2,510,218 | -9,367 | 0.46% | 11,985,000 |
| 2009-06-15 | 2009-06-11 | 4.626 | 2,519,585 | -5,490 | 0.46% | 11,655,256 |
| 2009-06-12 | 2009-06-10 | 4.552 | 2,525,075 | -51,136 | 0.46% | 11,493,011 |
| 2009-06-11 | 2009-06-09 | 4.440 | 2,576,211 | +19,378 | 0.47% | 11,438,598 |
| 2009-06-10 | 2009-06-08 | 4.552 | 2,556,833 | -18,302 | 0.46% | 11,637,560 |
| 2009-06-09 | 2009-06-05 | 4.514 | 2,575,135 | +69,976 | 0.47% | 11,625,182 |
| 2009-06-05 | 2009-06-03 | 4.143 | 2,505,159 | -53,289 | 0.46% | 10,378,477 |
| 2009-06-04 | 2009-06-02 | 4.050 | 2,558,448 | +694,378 | 0.47% | 10,361,594 |
| 2009-06-03 | 2009-06-01 | 4.161 | 1,864,070 | +2,153 | 0.34% | 7,757,177 |
| 2009-06-02 | 2009-05-29 | 4.106 | 1,861,917 | +91,508 | 0.34% | 7,644,447 |
| 2009-06-01 | 2009-05-27 | 4.143 | 1,770,409 | -15,072 | 0.32% | 7,334,524 |
| 2009-05-29 | 2009-05-26 | 4.124 | 1,785,481 | -16,149 | 0.32% | 7,363,795 |
| 2009-05-27 | 2009-05-25 | 3.901 | 1,801,630 | -16,148 | 0.33% | 7,028,754 |
| 2009-05-25 | 2009-05-21 | 4.013 | 1,817,778 | -170,096 | 0.33% | 7,294,375 |
| 2009-05-22 | 2009-05-20 | 4.106 | 1,987,874 | +53,828 | 0.36% | 8,161,587 |
| 2009-05-18 | 2009-05-14 | 3.325 | 1,934,046 | -5,383 | 0.35% | 6,431,515 |
| 2009-05-15 | 2009-05-13 | 3.381 | 1,939,429 | +16,149 | 0.35% | 6,557,507 |
| 2009-05-14 | 2009-05-12 | 3.233 | 1,923,280 | -3,876 | 0.35% | 6,217,063 |
| 2009-05-12 | 2009-05-08 | 3.158 | 1,927,156 | -10,765 | 0.35% | 6,086,383 |
| 2009-05-11 | 2009-05-07 | 3.177 | 1,937,921 | +8,612 | 0.35% | 6,156,383 |
| 2009-05-08 | 2009-05-06 | 3.177 | 1,929,309 | +16,148 | 0.35% | 6,129,025 |
| 2009-05-07 | 2009-05-05 | 3.121 | 1,913,161 | -5,382 | 0.35% | 5,971,099 |
| 2009-05-05 | 2009-04-30 | 2.768 | 1,918,543 | -59,211 | 0.35% | 5,310,694 |
| 2009-05-04 | 2009-04-29 | 2.694 | 1,977,754 | -107,656 | 0.36% | 5,327,626 |
| 2009-04-29 | 2009-04-27 | 2.787 | 2,085,410 | +59,211 | 0.38% | 5,811,339 |
| 2009-04-27 | 2009-04-23 | 2.805 | 2,026,199 | -8,612 | 0.37% | 5,683,980 |
| 2009-04-24 | 2009-04-22 | 2.805 | 2,034,811 | -5,383 | 0.37% | 5,708,138 |
| 2009-04-22 | 2009-04-20 | 2.805 | 2,040,194 | -216 | 0.37% | 5,723,239 |
| 2009-04-21 | 2009-04-17 | 2.824 | 2,040,410 | -8,612 | 0.37% | 5,761,751 |
| 2009-04-20 | 2009-04-16 | 2.638 | 2,049,022 | -17,225 | 0.37% | 5,405,407 |
| 2009-04-17 | 2009-04-15 | 2.415 | 2,066,247 | -215 | 0.38% | 4,990,213 |
| 2009-04-14 | 2009-04-08 | 2.229 | 2,066,462 | -110,455 | 0.38% | 4,606,830 |
| 2009-04-09 | 2009-04-07 | 2.266 | 2,176,917 | +113,039 | 0.40% | 4,933,955 |
| 2009-04-03 | 2009-04-01 | 2.174 | 2,063,878 | +38,756 | 0.38% | 4,486,042 |
| 2009-04-02 | 2009-03-31 | 2.118 | 2,025,122 | -43,063 | 0.37% | 4,288,935 |
| 2009-04-01 | 2009-03-30 | 2.174 | 2,068,185 | -10,765 | 0.38% | 4,495,404 |
| 2009-03-31 | 2009-03-27 | 2.062 | 2,078,950 | +11,842 | 0.38% | 4,287,069 |
| 2009-03-30 | 2009-03-26 | 2.044 | 2,067,108 | -15,072 | 0.38% | 4,224,247 |
| 2009-03-26 | 2009-03-24 | 2.044 | 2,082,180 | -2,153 | 0.38% | 4,255,048 |
| 2009-03-25 | 2009-03-23 | 2.025 | 2,084,333 | +4,306 | 0.38% | 4,220,725 |
| 2009-03-20 | 2009-03-18 | 2.006 | 2,080,027 | -37,679 | 0.38% | 4,173,363 |
| 2009-03-19 | 2009-03-17 | 1.951 | 2,117,706 | -11,842 | 0.39% | 4,130,936 |
| 2009-03-18 | 2009-03-16 | 2.044 | 2,129,548 | -10,766 | 0.39% | 4,351,847 |
| 2009-03-17 | 2009-03-13 | 2.006 | 2,140,314 | -8,612 | 0.39% | 4,294,323 |
| 2009-03-16 | 2009-03-12 | 1.895 | 2,148,926 | -55,981 | 0.39% | 4,072,069 |
| 2009-03-13 | 2009-03-11 | 1.876 | 2,204,907 | +135,646 | 0.40% | 4,137,187 |
| 2009-03-09 | 2009-03-05 | 1.914 | 2,069,261 | +5,383 | 0.38% | 3,959,551 |
| 2009-03-03 | 2009-02-27 | 2.081 | 2,063,878 | +10,765 | 0.38% | 4,294,331 |
| 2009-03-02 | 2009-02-26 | 2.081 | 2,053,113 | -108 | 0.37% | 4,271,932 |
| 2009-02-23 | 2009-02-19 | 2.192 | 2,053,221 | -11,034 | 0.37% | 4,501,022 |
| 2009-02-19 | 2009-02-17 | 2.155 | 2,064,255 | +10,765 | 0.38% | 4,448,512 |
| 2009-02-17 | 2009-02-13 | 2.266 | 2,053,490 | -1,076 | 0.37% | 4,654,209 |
| 2009-02-16 | 2009-02-12 | 2.155 | 2,054,566 | -485 | 0.37% | 4,427,632 |
| 2009-02-12 | 2009-02-10 | 2.081 | 2,055,051 | -18,495,461 | 0.37% | 4,275,965 |
| 2009-01-29 | 2009-01-22 | 0.646 | 20,550,512 | +18,495,461 | 3.74% | 13,274,263 |
| 2009-01-23 | 2009-01-21 | 0.630 | 2,055,051 | -5,027,584 | 0.37% | 1,294,241 |
| 2009-01-22 | 2009-01-20 | 0.667 | 7,082,635 | -46,445 | 0.37% | 4,727,408 |
| 2009-01-20 | 2009-01-16 | 0.657 | 7,129,080 | +46,445 | 0.38% | 4,681,660 |
| 2009-01-19 | 2009-01-15 | 0.635 | 7,082,635 | +1,858 | 0.37% | 4,498,662 |
| 2009-01-12 | 2009-01-08 | 0.694 | 7,080,777 | -205,006 | 0.37% | 4,916,739 |
| 2009-01-09 | 2009-01-07 | 0.737 | 7,285,783 | -74,311 | 0.38% | 5,372,833 |
| 2009-01-08 | 2009-01-06 | 0.716 | 7,360,094 | +37,155 | 0.39% | 5,269,162 |
| 2009-01-07 | 2009-01-05 | 0.727 | 7,322,939 | +659,511 | 0.39% | 5,321,398 |
| 2009-01-06 | 2009-01-02 | 0.678 | 6,663,428 | -18,578 | 0.35% | 4,519,338 |
| 2009-01-05 | 2008-12-31 | 0.667 | 6,682,006 | +91,775 | 0.35% | 4,460,002 |
| 2008-12-30 | 2008-12-24 | 0.678 | 6,590,231 | +185,777 | 0.35% | 4,469,693 |
| 2008-12-29 | 2008-12-22 | 0.689 | 6,404,454 | +185,778 | 0.34% | 4,412,641 |
| 2008-12-23 | 2008-12-19 | 0.689 | 6,218,676 | -3,716 | 0.33% | 4,284,641 |
| 2008-12-22 | 2008-12-18 | 0.667 | 6,222,392 | -53,318 | 0.33% | 4,153,226 |
| 2008-12-19 | 2008-12-17 | 0.684 | 6,275,710 | +78,770 | 0.33% | 4,290,156 |
| 2008-12-18 | 2008-12-16 | 0.630 | 6,196,940 | -185,778 | 0.33% | 3,902,741 |
| 2008-12-17 | 2008-12-15 | 0.689 | 6,382,718 | +22,665 | 0.34% | 4,397,665 |
| 2008-12-16 | 2008-12-12 | 0.813 | 6,360,053 | +74,311 | 0.34% | 5,169,448 |
| 2008-12-12 | 2008-12-10 | 0.845 | 6,285,742 | -167,200 | 0.33% | 5,312,057 |
| 2008-12-11 | 2008-12-09 | 0.877 | 6,452,942 | +130,045 | 0.34% | 5,661,766 |
| 2008-12-09 | 2008-12-05 | 0.850 | 6,322,897 | -18,578 | 0.33% | 5,377,491 |
| 2008-12-08 | 2008-12-04 | 0.813 | 6,341,475 | +18,578 | 0.33% | 5,154,348 |
| 2008-12-05 | 2008-12-03 | 0.797 | 6,322,897 | -74,312 | 0.33% | 5,037,144 |
| 2008-12-04 | 2008-12-02 | 0.850 | 6,397,209 | +37,156 | 0.34% | 5,440,692 |
| 2008-12-03 | 2008-12-01 | 0.904 | 6,360,053 | +240,025 | 0.34% | 5,751,439 |
| 2008-11-28 | 2008-11-26 | 0.571 | 6,120,028 | -2,230 | 0.32% | 3,491,932 |
| 2008-11-26 | 2008-11-24 | 0.538 | 6,122,258 | +16,349 | 0.32% | 3,295,476 |
| 2008-11-12 | 2008-11-10 | 0.581 | 6,105,909 | -8,360 | 0.32% | 3,549,610 |
| 2008-11-11 | 2008-11-07 | 0.538 | 6,114,269 | -1,858 | 0.32% | 3,291,176 |
| 2008-11-10 | 2008-11-06 | 0.544 | 6,116,127 | +18,206 | 0.32% | 3,325,098 |
| 2008-11-07 | 2008-11-05 | 0.554 | 6,097,921 | -9,289 | 0.32% | 3,380,847 |
| 2008-11-05 | 2008-11-03 | 0.495 | 6,107,210 | -37,155 | 0.32% | 3,024,386 |
| 2008-11-04 | 2008-10-31 | 0.474 | 6,144,365 | +445,866 | 0.32% | 2,910,491 |
| 2008-10-31 | 2008-10-29 | 0.398 | 5,698,499 | -7,431 | 0.30% | 2,269,858 |
| 2008-10-30 | 2008-10-28 | 0.458 | 5,705,930 | -5,945 | 0.30% | 2,610,669 |
| 2008-10-29 | 2008-10-27 | 0.447 | 5,711,875 | -873,155 | 0.30% | 2,551,898 |
| 2008-10-27 | 2008-10-23 | 0.619 | 6,585,030 | -74,311 | 0.35% | 4,076,262 |
| 2008-10-22 | 2008-10-20 | 0.678 | 6,659,341 | -1,114 | 0.35% | 4,516,566 |
| 2008-10-21 | 2008-10-17 | 0.678 | 6,660,455 | -22,294 | 0.35% | 4,517,321 |
| 2008-10-16 | 2008-10-14 | 0.716 | 6,682,749 | +4,830 | 0.35% | 4,784,244 |
| 2008-10-15 | 2008-10-13 | 0.689 | 6,677,919 | +371,556 | 0.35% | 4,601,057 |
| 2008-10-10 | 2008-10-08 | 0.711 | 6,306,363 | -27,867 | 0.33% | 4,480,840 |
| 2008-10-09 | 2008-10-06 | 0.759 | 6,334,230 | +8,174 | 0.33% | 4,807,502 |
| 2008-10-08 | 2008-10-03 | 0.770 | 6,326,056 | +18,578 | 0.33% | 4,869,402 |
| 2008-09-24 | 2008-09-22 | 0.845 | 6,307,478 | -743 | 0.33% | 5,330,426 |
| 2008-09-23 | 2008-09-19 | 0.845 | 6,308,221 | -11,332 | 0.33% | 5,331,054 |
| 2008-09-22 | 2008-09-18 | 0.807 | 6,319,553 | -181,691 | 0.33% | 5,102,513 |
| 2008-09-19 | 2008-09-17 | 0.877 | 6,501,244 | -993,910 | 0.34% | 5,704,146 |
| 2008-09-17 | 2008-09-12 | 1.028 | 7,495,154 | -1,672 | 0.39% | 7,705,848 |
| 2008-09-11 | 2008-09-09 | 1.125 | 7,496,826 | -3,716 | 0.39% | 8,433,935 |
| 2008-09-10 | 2008-09-08 | 1.130 | 7,500,542 | +31,582 | 0.39% | 8,478,489 |
| 2008-09-08 | 2008-09-04 | 1.168 | 7,468,960 | -1,114 | 0.39% | 8,724,216 |
| 2008-09-03 | 2008-09-01 | 1.125 | 7,470,074 | -1,858 | 0.39% | 8,403,839 |
| 2008-09-02 | 2008-08-29 | 1.152 | 7,471,932 | -27,495 | 0.39% | 8,607,028 |
| 2008-09-01 | 2008-08-28 | 1.195 | 7,499,427 | -18,578 | 0.39% | 8,961,642 |
| 2008-08-27 | 2008-08-25 | 1.276 | 7,518,005 | -3,554 | 0.69% | 9,590,859 |
| 2008-08-26 | 2008-08-21 | 1.254 | 7,521,559 | -48,674 | 0.69% | 9,433,445 |
| 2008-08-25 | 2008-08-20 | 1.400 | 7,570,233 | -84,714 | 0.70% | 10,594,711 |
| 2008-08-21 | 2008-08-19 | 1.292 | 7,654,947 | -11,519 | 0.71% | 9,889,173 |
| 2008-08-20 | 2008-08-18 | 1.330 | 7,666,466 | -5,201 | 0.71% | 10,192,922 |
| 2008-08-19 | 2008-08-15 | 1.308 | 7,671,667 | -31,583 | 0.71% | 10,034,657 |
| 2008-08-18 | 2008-08-14 | 1.281 | 7,703,250 | +201,383 | 0.71% | 9,868,644 |
| 2008-08-15 | 2008-08-13 | 1.254 | 7,501,867 | -18,577 | 0.69% | 9,408,747 |
| 2008-08-14 | 2008-08-12 | 1.281 | 7,520,444 | -77,284 | 0.69% | 9,634,451 |
| 2008-08-13 | 2008-08-11 | 1.308 | 7,597,728 | +8,917 | 0.70% | 9,937,944 |
| 2008-08-12 | 2008-08-08 | 1.426 | 7,588,811 | +22,294 | 0.70% | 10,824,956 |
| 2008-08-11 | 2008-08-07 | 1.507 | 7,566,517 | +4,830 | 0.70% | 11,404,088 |
| 2008-08-07 | 2008-08-04 | 1.534 | 7,561,687 | -17,463 | 0.70% | 11,600,323 |
| 2008-08-05 | 2008-08-01 | 1.507 | 7,579,150 | +14,862 | 0.70% | 11,423,128 |
| 2008-08-04 | 2008-07-31 | 1.507 | 7,564,288 | +1,486 | 0.70% | 11,400,729 |
| 2008-08-01 | 2008-07-30 | 1.561 | 7,562,802 | +1,858 | 0.70% | 11,805,578 |
| 2008-07-31 | 2008-07-29 | 1.534 | 7,560,944 | -14,491 | 0.70% | 11,599,183 |
| 2008-07-28 | 2008-07-24 | 1.588 | 7,575,435 | +148,623 | 0.70% | 12,029,183 |
| 2008-07-25 | 2008-07-23 | 1.534 | 7,426,812 | -35,298 | 0.69% | 11,393,412 |
| 2008-07-24 | 2008-07-22 | 1.507 | 7,462,110 | +6,316 | 0.69% | 11,246,728 |
| 2008-07-23 | 2008-07-21 | 1.507 | 7,455,794 | +14,862 | 0.69% | 11,237,209 |
| 2008-07-22 | 2008-07-18 | 1.507 | 7,440,932 | -7,431 | 0.69% | 11,214,809 |
| 2008-07-21 | 2008-07-17 | 1.534 | 7,448,363 | -101,434 | 0.69% | 11,426,474 |
| 2008-07-17 | 2008-07-15 | 1.561 | 7,549,797 | -5,574 | 0.70% | 11,785,277 |
| 2008-07-16 | 2008-07-14 | 1.615 | 7,555,371 | +28,239 | 0.70% | 12,200,667 |
| 2008-07-15 | 2008-07-11 | 1.561 | 7,527,132 | +55,733 | 0.69% | 11,749,897 |
| 2008-07-14 | 2008-07-10 | 1.534 | 7,471,399 | +23,779 | 0.69% | 11,461,813 |
| 2008-07-09 | 2008-07-07 | 1.534 | 7,447,620 | -16,348 | 0.69% | 11,425,334 |
| 2008-07-07 | 2008-07-03 | 1.534 | 7,463,968 | +3,716 | 0.69% | 11,450,413 |
| 2008-07-04 | 2008-07-02 | 1.561 | 7,460,252 | +3,715 | 0.69% | 11,645,497 |
| 2008-07-02 | 2008-06-27 | 1.561 | 7,456,537 | +28,238 | 0.69% | 11,639,698 |
| 2008-06-30 | 2008-06-26 | 1.588 | 7,428,299 | +9,289 | 0.69% | 11,795,543 |
| 2008-06-27 | 2008-06-25 | 1.642 | 7,419,010 | -14,119 | 0.68% | 12,180,141 |
| 2008-06-26 | 2008-06-24 | 1.642 | 7,433,129 | +22,293 | 0.69% | 12,203,321 |
| 2008-06-25 | 2008-06-23 | 1.722 | 7,410,836 | -14,862 | 0.68% | 12,765,085 |
| 2008-06-24 | 2008-06-20 | 1.749 | 7,425,698 | -111,466 | 0.68% | 12,990,539 |
| 2008-06-19 | 2008-06-17 | 1.722 | 7,537,164 | +6,688 | 0.70% | 12,982,684 |
| 2008-06-17 | 2008-06-13 | 1.696 | 7,530,476 | -92,889 | 0.69% | 12,768,489 |
| 2008-06-16 | 2008-06-12 | 1.722 | 7,623,365 | +18,578 | 0.70% | 13,131,164 |
| 2008-06-13 | 2008-06-11 | 1.776 | 7,604,787 | -55,734 | 0.70% | 13,508,512 |
| 2008-06-02 | 2008-05-29 | 1.965 | 7,660,521 | -5,573 | 0.71% | 15,050,735 |
| 2008-05-30 | 2008-05-28 | 1.911 | 7,666,094 | +47,931 | 0.71% | 14,649,035 |
| 2008-05-29 | 2008-05-27 | 1.992 | 7,618,163 | +33,440 | 0.70% | 15,172,548 |
| 2008-05-28 | 2008-05-26 | 1.965 | 7,584,723 | +2,972 | 0.70% | 14,901,813 |
| 2008-05-26 | 2008-05-22 | 1.938 | 7,581,751 | -15,234 | 0.70% | 14,691,920 |
| 2008-05-22 | 2008-05-20 | 1.965 | 7,596,985 | -50,160 | 0.70% | 14,925,905 |
| 2008-05-20 | 2008-05-16 | 2.099 | 7,647,145 | +157,168 | 0.71% | 16,053,527 |
| 2008-05-19 | 2008-05-15 | 2.180 | 7,489,977 | +17,463 | 0.69% | 16,328,340 |
| 2008-05-16 | 2008-05-14 | 2.180 | 7,472,514 | +3,716 | 0.69% | 16,290,270 |
| 2008-05-15 | 2008-05-13 | 2.126 | 7,468,798 | +9,289 | 0.69% | 15,880,140 |
| 2008-05-14 | 2008-05-09 | 2.126 | 7,459,509 | -27,867 | 0.69% | 15,860,390 |
| 2008-05-13 | 2008-05-08 | 2.180 | 7,487,376 | -40,871 | 0.69% | 16,322,670 |
| 2008-05-09 | 2008-05-07 | 2.099 | 7,528,247 | +187,635 | 0.69% | 15,803,926 |
| 2008-05-08 | 2008-05-06 | 2.207 | 7,340,612 | +284,240 | 0.68% | 16,200,285 |
| 2008-05-07 | 2008-05-05 | 2.207 | 7,056,372 | -33,440 | 0.65% | 15,572,985 |
| 2008-05-06 | 2008-05-02 | 2.099 | 7,089,812 | +175,374 | 0.65% | 14,883,527 |
| 2008-05-05 | 2008-04-30 | 2.180 | 6,914,438 | -56,848 | 0.64% | 15,073,650 |
| 2008-05-02 | 2008-04-29 | 1.749 | 6,971,286 | +52,761 | 0.64% | 12,195,589 |
| 2008-04-30 | 2008-04-28 | 1.696 | 6,918,525 | -7,059 | 0.64% | 11,730,880 |
| 2008-04-25 | 2008-04-23 | 1.669 | 6,925,584 | +1,114 | 0.64% | 11,556,455 |
| 2008-04-24 | 2008-04-22 | 1.696 | 6,924,470 | -14,862 | 0.64% | 11,740,960 |
| 2008-04-23 | 2008-04-21 | 1.669 | 6,939,332 | +14,862 | 0.64% | 11,579,396 |
| 2008-04-21 | 2008-04-17 | 1.722 | 6,924,470 | -5,573 | 0.64% | 11,927,325 |
| 2008-04-18 | 2008-04-16 | 1.722 | 6,930,043 | -743 | 0.64% | 11,936,924 |
| 2008-04-17 | 2008-04-15 | 1.749 | 6,930,786 | +18,578 | 0.64% | 12,124,738 |
| 2008-04-15 | 2008-04-11 | 1.749 | 6,912,208 | +27,866 | 0.64% | 12,092,238 |
| 2008-04-14 | 2008-04-10 | 1.776 | 6,884,342 | +18,578 | 0.64% | 12,228,774 |
| 2008-04-11 | 2008-04-09 | 1.803 | 6,865,764 | -9,289 | 0.63% | 12,380,558 |
| 2008-04-10 | 2008-04-08 | 1.857 | 6,875,053 | -15,977 | 0.63% | 12,767,377 |
| 2008-04-09 | 2008-04-07 | 1.722 | 6,891,030 | +15,977 | 0.64% | 11,869,725 |
| 2008-04-08 | 2008-04-03 | 1.776 | 6,875,053 | -9,289 | 0.63% | 12,212,273 |
| 2008-04-07 | 2008-04-02 | 1.722 | 6,884,342 | -91,774 | 0.64% | 11,858,205 |
| 2008-04-02 | 2008-03-31 | 1.749 | 6,976,116 | +92,889 | 0.64% | 12,204,039 |
| 2008-04-01 | 2008-03-28 | 1.669 | 6,883,227 | +21,550 | 0.63% | 11,485,775 |
| 2008-03-31 | 2008-03-27 | 1.642 | 6,861,677 | -24,151 | 0.63% | 11,265,141 |
| 2008-03-28 | 2008-03-26 | 1.722 | 6,885,828 | +9,289 | 0.64% | 11,860,764 |
| 2008-03-27 | 2008-03-25 | 1.722 | 6,876,539 | -15,977 | 0.63% | 11,844,764 |
| 2008-03-26 | 2008-03-20 | 1.642 | 6,892,516 | -7,431 | 0.64% | 11,315,771 |
| 2008-03-25 | 2008-03-19 | 1.776 | 6,899,947 | -743 | 0.64% | 12,256,493 |
| 2008-03-20 | 2008-03-18 | 1.830 | 6,900,690 | -175,374 | 0.64% | 12,629,262 |
| 2008-03-19 | 2008-03-17 | 1.776 | 7,076,064 | +40,871 | 0.65% | 12,569,333 |
| 2008-03-18 | 2008-03-14 | 2.207 | 7,035,193 | -109,609 | 0.65% | 15,526,244 |
| 2008-03-17 | 2008-03-13 | 2.422 | 7,144,802 | +39,013 | 0.66% | 17,306,500 |
| 2008-03-14 | 2008-03-12 | 2.476 | 7,105,789 | -17,463 | 0.66% | 17,594,489 |
| 2008-03-13 | 2008-03-11 | 2.449 | 7,123,252 | -18,578 | 0.66% | 17,446,015 |
| 2008-03-12 | 2008-03-10 | 2.395 | 7,141,830 | +11,147 | 0.66% | 17,107,086 |
| 2008-03-11 | 2008-03-07 | 2.449 | 7,130,683 | +1,858 | 0.66% | 17,464,214 |
| 2008-03-10 | 2008-03-06 | 2.449 | 7,128,825 | -33,440 | 0.66% | 17,459,664 |
| 2008-03-07 | 2008-03-05 | 2.449 | 7,162,265 | +20,435 | 0.66% | 17,541,564 |
| 2008-03-06 | 2008-03-04 | 2.449 | 7,141,830 | +12,076 | 0.66% | 17,491,515 |
| 2008-03-05 | 2008-03-03 | 2.449 | 7,129,754 | -26,009 | 0.66% | 17,461,939 |
| 2008-03-04 | 2008-02-29 | 2.449 | 7,155,763 | -16,720 | 0.66% | 17,525,639 |
| 2008-03-03 | 2008-02-28 | 2.449 | 7,172,483 | -24,151 | 0.66% | 17,566,589 |
| 2008-02-29 | 2008-02-27 | 2.449 | 7,196,634 | -743 | 0.66% | 17,625,739 |
| 2008-02-28 | 2008-02-26 | 2.449 | 7,197,377 | +55,362 | 0.66% | 17,627,559 |
| 2008-02-27 | 2008-02-25 | 2.449 | 7,142,015 | +20,807 | 0.66% | 17,491,968 |
| 2008-02-26 | 2008-02-22 | 2.449 | 7,121,208 | -144,907 | 0.66% | 17,441,009 |
| 2008-02-25 | 2008-02-21 | 2.476 | 7,266,115 | +80,999 | 0.67% | 17,991,469 |
| 2008-02-22 | 2008-02-20 | 2.476 | 7,185,116 | -17,463 | 0.66% | 17,790,909 |
| 2008-02-21 | 2008-02-19 | 2.584 | 7,202,579 | -158,654 | 0.66% | 18,609,547 |
| 2008-02-20 | 2008-02-18 | 2.476 | 7,361,233 | +18,578 | 0.68% | 18,226,989 |
| 2008-02-19 | 2008-02-15 | 2.476 | 7,342,655 | -27,124 | 0.68% | 18,180,988 |
| 2008-02-18 | 2008-02-14 | 2.476 | 7,369,779 | +73,568 | 0.68% | 18,248,149 |
| 2008-02-15 | 2008-02-13 | 2.557 | 7,296,211 | +9,289 | 0.67% | 18,655,097 |
| 2008-02-14 | 2008-02-12 | 2.530 | 7,286,922 | -28,610 | 0.67% | 18,435,228 |
| 2008-02-13 | 2008-02-11 | 2.476 | 7,315,532 | -22,293 | 0.67% | 18,113,829 |
| 2008-02-12 | 2008-02-06 | 2.476 | 7,337,825 | -23,036 | 0.68% | 18,169,029 |
| 2008-02-11 | 2008-02-04 | 2.476 | 7,360,861 | -7,803 | 0.68% | 18,226,068 |
| 2008-02-05 | 2008-02-01 | 2.449 | 7,368,664 | +11,147 | 0.68% | 18,047,069 |
| 2008-02-01 | 2008-01-30 | 2.261 | 7,357,517 | -29,725 | 0.68% | 16,633,632 |
| 2008-01-31 | 2008-01-29 | 2.180 | 7,387,242 | -52,389 | 0.68% | 16,104,375 |
| 2008-01-30 | 2008-01-28 | 2.126 | 7,439,631 | +2,229 | 0.69% | 15,818,126 |
| 2008-01-29 | 2008-01-25 | 2.207 | 7,437,402 | +41,663 | 0.69% | 16,413,895 |
| 2008-01-28 | 2008-01-24 | 2.180 | 7,395,739 | +59,449 | 0.68% | 16,122,899 |
| 2008-01-25 | 2008-01-23 | 2.234 | 7,336,290 | -49,789 | 0.68% | 16,388,195 |
| 2008-01-24 | 2008-01-22 | 2.180 | 7,386,079 | -140,448 | 0.68% | 16,101,840 |
| 2008-01-23 | 2008-01-21 | 2.449 | 7,526,527 | +26,381 | 0.69% | 18,433,701 |
| 2008-01-22 | 2008-01-18 | 2.503 | 7,500,146 | +35,297 | 0.69% | 18,772,806 |
| 2008-01-21 | 2008-01-17 | 2.530 | 7,464,849 | +91,032 | 0.69% | 18,885,366 |
| 2008-01-18 | 2008-01-16 | 2.449 | 7,373,817 | +13,747 | 0.68% | 18,059,690 |
| 2008-01-17 | 2008-01-15 | 2.584 | 7,360,070 | -24,894 | 0.68% | 19,016,462 |
| 2008-01-16 | 2008-01-14 | 2.638 | 7,384,964 | -3,716 | 0.68% | 19,478,297 |
| 2008-01-15 | 2008-01-11 | 2.664 | 7,388,680 | -18,577 | 0.68% | 19,686,957 |
| 2008-01-14 | 2008-01-10 | 2.638 | 7,407,257 | -4,645 | 0.68% | 19,537,096 |
| 2008-01-11 | 2008-01-09 | 2.638 | 7,411,902 | -59,449 | 0.68% | 19,549,348 |
| 2008-01-10 | 2008-01-08 | 2.691 | 7,471,351 | +37,156 | 0.69% | 20,108,315 |
| 2008-01-09 | 2008-01-07 | 2.745 | 7,434,195 | +33,440 | 0.69% | 20,408,480 |
| 2008-01-08 | 2008-01-04 | 2.799 | 7,400,755 | +56,105 | 0.68% | 20,715,046 |
| 2008-01-07 | 2008-01-03 | 2.907 | 7,344,650 | +276,808 | 0.68% | 21,348,698 |
| 2008-01-04 | 2008-01-02 | 2.907 | 7,067,842 | +217,360 | 0.65% | 20,544,100 |
| 2008-01-03 | 2007-12-31 | 2.853 | 6,850,482 | +68,738 | 0.63% | 19,543,553 |
| 2008-01-02 | 2007-12-27 | 2.745 | 6,781,744 | +13,376 | 0.63% | 18,617,360 |
| 2007-12-28 | 2007-12-24 | 2.853 | 6,768,368 | +62,979 | 0.62% | 19,309,293 |
| 2007-12-27 | 2007-12-20 | 2.449 | 6,705,389 | -32,326 | 0.62% | 16,422,600 |
| 2007-12-21 | 2007-12-19 | 2.422 | 6,737,715 | -46,444 | 0.62% | 16,320,433 |
| 2007-12-20 | 2007-12-18 | 2.342 | 6,784,159 | -107,833 | 0.62% | 15,885,168 |
| 2007-12-19 | 2007-12-17 | 2.368 | 6,891,992 | -59,077 | 0.63% | 16,323,150 |
| 2007-12-18 | 2007-12-14 | 2.422 | 6,951,069 | +94,746 | 0.64% | 16,837,230 |
| 2007-12-17 | 2007-12-13 | 2.449 | 6,856,323 | -66,880 | 0.63% | 16,792,262 |
| 2007-12-13 | 2007-12-11 | 2.476 | 6,923,203 | +31,583 | 0.64% | 17,142,392 |
| 2007-12-12 | 2007-12-10 | 2.476 | 6,891,620 | +39,013 | 0.63% | 17,064,190 |
| 2007-12-11 | 2007-12-07 | 2.530 | 6,852,607 | +14,862 | 0.63% | 17,336,452 |
| 2007-12-10 | 2007-12-06 | 2.557 | 6,837,745 | +25,080 | 0.63% | 17,482,882 |
| 2007-12-07 | 2007-12-05 | 2.557 | 6,812,665 | -17,948 | 0.63% | 17,418,757 |
| 2007-12-06 | 2007-12-04 | 2.584 | 6,830,613 | +37,156 | 0.63% | 17,648,486 |
| 2007-12-05 | 2007-12-03 | 2.530 | 6,793,457 | -11,147 | 0.62% | 17,186,808 |
| 2007-12-04 | 2007-11-30 | 2.530 | 6,804,604 | +18,578 | 0.63% | 17,215,009 |
| 2007-12-03 | 2007-11-29 | 2.530 | 6,786,026 | -48,674 | 0.62% | 17,168,008 |
| 2007-11-30 | 2007-11-28 | 2.476 | 6,834,700 | +22,293 | 0.63% | 16,923,252 |
| 2007-11-29 | 2007-11-27 | 2.476 | 6,812,407 | +18,578 | 0.63% | 16,868,053 |
| 2007-11-28 | 2007-11-26 | 2.503 | 6,793,829 | +26,009 | 0.62% | 17,004,900 |
| 2007-11-27 | 2007-11-23 | 2.503 | 6,767,820 | -18,578 | 0.62% | 16,939,800 |
| 2007-11-26 | 2007-11-22 | 2.422 | 6,786,398 | +5,573 | 0.62% | 16,438,355 |
| 2007-11-23 | 2007-11-21 | 2.449 | 6,780,825 | -92,888 | 0.62% | 16,607,355 |
| 2007-11-22 | 2007-11-20 | 2.476 | 6,873,713 | +33,440 | 0.63% | 17,019,851 |
| 2007-11-21 | 2007-11-19 | 2.584 | 6,840,273 | +55,733 | 0.63% | 17,673,445 |
| 2007-11-20 | 2007-11-16 | 2.611 | 6,784,540 | -74,311 | 0.62% | 17,712,044 |
| 2007-11-19 | 2007-11-15 | 2.638 | 6,858,851 | +79,884 | 0.63% | 18,090,642 |
| 2007-11-16 | 2007-11-14 | 2.691 | 6,778,967 | -19,692 | 0.62% | 18,244,840 |
| 2007-11-15 | 2007-11-13 | 2.611 | 6,798,659 | -96,605 | 0.63% | 17,748,903 |
| 2007-11-14 | 2007-11-12 | 2.611 | 6,895,264 | +112,953 | 0.63% | 18,001,105 |
| 2007-11-13 | 2007-11-09 | 2.745 | 6,782,311 | -18,577 | 0.62% | 18,618,917 |
| 2007-11-12 | 2007-11-08 | 2.799 | 6,800,888 | +59,448 | 0.63% | 19,035,991 |
| 2007-11-09 | 2007-11-07 | 2.907 | 6,741,440 | -20,064 | 0.62% | 19,595,347 |
| 2007-11-08 | 2007-11-06 | 2.961 | 6,761,504 | -139,333 | 0.62% | 20,017,624 |
| 2007-11-07 | 2007-11-05 | 2.799 | 6,900,837 | +23,037 | 0.63% | 19,315,753 |
| 2007-11-06 | 2007-11-02 | 2.907 | 6,877,800 | -223,863 | 0.63% | 19,991,705 |
| 2007-11-05 | 2007-11-01 | 2.907 | 7,101,663 | -65,765 | 0.65% | 20,642,408 |
| 2007-11-02 | 2007-10-31 | 2.907 | 7,167,428 | +188,750 | 0.66% | 20,833,567 |
| 2007-11-01 | 2007-10-30 | 3.014 | 6,978,678 | +151,223 | 0.64% | 21,036,221 |
| 2007-10-31 | 2007-10-29 | 2.745 | 6,827,455 | -52,389 | 0.63% | 18,742,847 |
| 2007-10-30 | 2007-10-26 | 2.745 | 6,879,844 | +102,178 | 0.63% | 18,886,666 |
| 2007-10-29 | 2007-10-25 | 2.664 | 6,777,666 | -68,738 | 0.62% | 18,058,925 |
| 2007-10-26 | 2007-10-24 | 2.745 | 6,846,404 | +9,289 | 0.63% | 18,794,866 |
| 2007-10-25 | 2007-10-23 | 2.745 | 6,837,115 | +730,849 | 0.63% | 18,769,365 |
| 2007-10-24 | 2007-10-22 | 2.745 | 6,106,266 | -107,751 | 0.56% | 16,763,026 |
| 2007-10-23 | 2007-10-18 | 2.853 | 6,214,017 | +30,096 | 0.57% | 17,727,800 |
| 2007-10-22 | 2007-10-17 | 2.907 | 6,183,921 | -122,613 | 0.57% | 17,974,806 |
| 2007-10-18 | 2007-10-16 | 2.799 | 6,306,534 | -2,044 | 0.58% | 17,652,272 |
| 2007-10-17 | 2007-10-15 | 2.853 | 6,308,578 | -20,064 | 0.58% | 17,997,570 |
| 2007-10-16 | 2007-10-12 | 2.907 | 6,328,642 | -149,365 | 0.58% | 18,395,467 |
| 2007-10-15 | 2007-10-11 | 3.014 | 6,478,007 | +84,715 | 0.60% | 19,527,020 |
| 2007-10-12 | 2007-10-10 | 3.068 | 6,393,292 | +224,419 | 0.59% | 19,615,795 |
| 2007-10-11 | 2007-10-09 | 2.907 | 6,168,873 | +11,518 | 0.57% | 17,931,066 |
| 2007-10-10 | 2007-10-08 | 2.853 | 6,157,355 | -82,113 | 0.57% | 17,566,150 |
| 2007-10-09 | 2007-10-05 | 2.799 | 6,239,468 | -19,321 | 0.57% | 17,464,551 |
| 2007-10-08 | 2007-10-04 | 2.907 | 6,258,789 | -24,151 | 0.58% | 18,192,425 |
| 2007-10-05 | 2007-10-03 | 2.853 | 6,282,940 | +355,206 | 0.58% | 17,924,428 |
| 2007-10-04 | 2007-10-02 | 2.503 | 5,927,734 | -18,577 | 0.55% | 14,837,071 |
| 2007-10-03 | 2007-09-28 | 2.503 | 5,946,311 | -39,385 | 0.55% | 14,883,570 |
| 2007-09-28 | 2007-09-25 | 2.449 | 5,985,696 | +10,032 | 0.55% | 14,659,953 |
| 2007-09-27 | 2007-09-24 | 2.449 | 5,975,664 | +53,132 | 0.55% | 14,635,383 |
| 2007-09-25 | 2007-09-21 | 2.503 | 5,922,532 | -9,289 | 0.54% | 14,824,051 |
| 2007-09-24 | 2007-09-20 | 2.557 | 5,931,821 | +8,141 | 0.55% | 15,166,598 |
| 2007-09-21 | 2007-09-19 | 2.503 | 5,923,680 | -2,972 | 0.54% | 14,826,924 |
| 2007-09-20 | 2007-09-18 | 2.530 | 5,926,652 | -49,417 | 0.54% | 14,993,872 |
| 2007-09-19 | 2007-09-17 | 2.476 | 5,976,069 | -26,009 | 0.55% | 14,797,214 |
| 2007-09-18 | 2007-09-14 | 2.503 | 6,002,078 | -63,908 | 0.55% | 15,023,154 |
| 2007-09-17 | 2007-09-13 | 2.503 | 6,065,986 | -40,871 | 0.56% | 15,183,115 |
| 2007-09-14 | 2007-09-12 | 2.503 | 6,106,857 | +8,546 | 0.56% | 15,285,415 |
| 2007-09-13 | 2007-09-11 | 2.530 | 6,098,311 | +48,302 | 0.56% | 15,428,154 |
| 2007-09-12 | 2007-09-10 | 2.530 | 6,050,009 | -196,181 | 0.56% | 15,305,954 |
| 2007-09-11 | 2007-09-07 | 2.530 | 6,246,190 | -209,929 | 0.57% | 15,802,274 |
| 2007-09-10 | 2007-09-06 | 2.557 | 6,456,119 | +442,151 | 0.59% | 16,507,134 |
| 2007-09-07 | 2007-09-05 | 2.584 | 6,013,968 | -17,834 | 0.55% | 15,538,492 |
| 2007-09-06 | 2007-09-04 | 2.611 | 6,031,802 | -196,925 | 0.55% | 15,746,910 |
| 2007-09-05 | 2007-09-03 | 2.664 | 6,228,727 | +168,686 | 0.57% | 16,596,290 |
| 2007-09-04 | 2007-08-31 | 2.584 | 6,060,041 | -46,630 | 0.56% | 15,657,533 |
| 2007-09-03 | 2007-08-30 | 2.584 | 6,106,671 | -14,119 | 0.56% | 15,778,012 |
| 2007-08-31 | 2007-08-29 | 2.557 | 6,120,790 | +51,225 | 0.56% | 15,649,758 |
| 2007-08-30 | 2007-08-28 | 2.664 | 6,069,565 | +33,440 | 0.56% | 16,172,207 |
| 2007-08-29 | 2007-08-27 | 2.799 | 6,036,125 | +40,499 | 0.55% | 16,895,385 |
| 2007-08-28 | 2007-08-24 | 2.584 | 5,995,626 | +37,527 | 0.55% | 15,491,102 |
| 2007-08-27 | 2007-08-23 | 2.611 | 5,958,099 | -9,289 | 0.55% | 15,554,497 |
| 2007-08-24 | 2007-08-22 | 2.557 | 5,967,388 | +232,222 | 0.55% | 15,257,536 |
| 2007-08-23 | 2007-08-21 | 2.530 | 5,735,166 | +31,954 | 0.53% | 14,509,431 |
| 2007-08-21 | 2007-08-17 | 2.422 | 5,703,212 | -175,560 | 0.52% | 13,814,608 |
| 2007-08-20 | 2007-08-16 | 2.530 | 5,878,772 | +11,518 | 0.54% | 14,872,741 |
| 2007-08-17 | 2007-08-15 | 2.664 | 5,867,254 | -167,571 | 0.54% | 15,633,154 |
| 2007-08-16 | 2007-08-14 | 2.745 | 6,034,825 | +70,595 | 0.55% | 16,566,905 |
| 2007-08-15 | 2007-08-13 | 2.745 | 5,964,230 | -4,087 | 0.55% | 16,373,107 |
| 2007-08-14 | 2007-08-10 | 2.503 | 5,968,317 | +44,215 | 0.55% | 14,938,650 |
| 2007-08-13 | 2007-08-09 | 2.745 | 5,924,102 | +18,578 | 0.54% | 16,262,946 |
| 2007-08-10 | 2007-08-08 | 2.745 | 5,905,524 | -23,408 | 0.54% | 16,211,946 |
| 2007-08-09 | 2007-08-07 | 2.584 | 5,928,932 | -65,394 | 0.55% | 15,318,782 |
| 2007-08-08 | 2007-08-06 | 2.638 | 5,994,326 | -645,725 | 0.55% | 15,810,404 |
| 2007-08-07 | 2007-08-03 | 2.799 | 6,640,051 | +57,591 | 0.61% | 18,585,801 |
| 2007-08-06 | 2007-08-02 | 2.961 | 6,582,460 | -30,840 | 0.61% | 19,487,559 |
| 2007-08-03 | 2007-08-01 | 3.068 | 6,613,300 | +22,294 | 0.61% | 20,290,820 |
| 2007-08-02 | 2007-07-31 | 3.230 | 6,591,006 | +20,435 | 0.61% | 21,286,756 |
| 2007-08-01 | 2007-07-30 | 3.283 | 6,570,571 | -207,885 | 0.60% | 21,574,437 |
| 2007-07-31 | 2007-07-27 | 3.176 | 6,778,456 | +215,688 | 0.62% | 21,527,288 |
| 2007-07-30 | 2007-07-26 | 3.283 | 6,562,768 | -44,215 | 0.60% | 21,548,816 |
| 2007-07-27 | 2007-07-25 | 3.176 | 6,606,983 | -43,100 | 0.61% | 20,982,717 |
| 2007-07-26 | 2007-07-24 | 3.230 | 6,650,083 | +44,586 | 0.61% | 21,477,555 |
| 2007-07-25 | 2007-07-23 | 3.230 | 6,605,497 | +81,185 | 0.61% | 21,333,557 |
| 2007-07-24 | 2007-07-20 | 3.337 | 6,524,312 | -46,816 | 0.60% | 21,773,735 |
| 2007-07-23 | 2007-07-19 | 3.230 | 6,571,128 | +186,892 | 0.60% | 21,222,557 |
| 2007-07-20 | 2007-07-18 | 3.122 | 6,384,236 | +44,959 | 0.59% | 19,931,659 |
| 2007-07-19 | 2007-07-17 | 3.283 | 6,339,277 | +83,001 | 0.58% | 20,814,985 |
| 2007-07-18 | 2007-07-16 | 3.391 | 6,256,276 | -59,449 | 0.58% | 21,215,974 |
| 2007-07-17 | 2007-07-13 | 3.445 | 6,315,725 | +35,670 | 0.58% | 21,757,536 |
| 2007-07-16 | 2007-07-12 | 3.660 | 6,280,055 | +1,939,174 | 0.58% | 22,986,820 |
| 2007-07-13 | 2007-07-11 | 3.714 | 4,340,881 | -12,261 | 0.60% | 16,122,541 |
| 2007-07-12 | 2007-07-10 | 3.445 | 4,353,142 | +18,206 | 0.60% | 14,996,480 |
| 2007-07-11 | 2007-07-09 | 3.499 | 4,334,936 | -141,191 | 0.60% | 15,167,101 |
| 2007-07-10 | 2007-07-06 | 3.391 | 4,476,127 | +21,922 | 0.62% | 15,179,221 |
| 2007-07-09 | 2007-07-05 | 3.391 | 4,454,205 | -79,884 | 0.61% | 15,104,880 |
| 2007-07-06 | 2007-07-04 | 3.391 | 4,534,089 | +107,751 | 0.63% | 15,375,779 |
| 2007-07-05 | 2007-07-03 | 3.230 | 4,426,338 | +21,178 | 0.61% | 14,295,599 |
| 2007-07-04 | 2007-06-29 | 3.337 | 4,405,160 | -21,921 | 0.61% | 14,701,441 |
| 2007-07-03 | 2007-06-28 | 3.445 | 4,427,081 | +37,898 | 0.61% | 15,251,198 |
| 2007-06-29 | 2007-06-27 | 3.445 | 4,389,183 | +44,587 | 0.61% | 15,120,641 |
| 2007-06-28 | 2007-06-26 | 3.553 | 4,344,596 | -389,019 | 0.60% | 15,434,759 |
| 2007-06-27 | 2007-06-25 | 3.929 | 4,733,615 | -137,104 | 0.65% | 18,600,402 |
| 2007-06-26 | 2007-06-22 | 4.091 | 4,870,719 | 0.67% | 19,925,682 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy