History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 7,933 | +0 | 0.00% | 82,583 |
| 2025-10-13 | 2025-10-09 | 10.790 | 7,933 | +0 | 0.00% | 85,597 |
| 2025-10-10 | 2025-10-08 | 10.660 | 7,933 | +0 | 0.00% | 84,566 |
| 2025-10-09 | 2025-10-06 | 10.790 | 7,933 | +0 | 0.00% | 85,597 |
| 2025-10-08 | 2025-10-03 | 11.280 | 7,933 | +0 | 0.00% | 89,484 |
| 2025-10-06 | 2025-10-02 | 10.650 | 7,933 | +0 | 0.00% | 84,486 |
| 2025-10-03 | 2025-09-30 | 10.500 | 7,933 | +0 | 0.00% | 83,296 |
| 2025-10-02 | 2025-09-29 | 10.430 | 7,933 | +0 | 0.00% | 82,741 |
| 2025-09-30 | 2025-09-26 | 10.450 | 7,933 | +0 | 0.00% | 82,900 |
| 2025-09-29 | 2025-09-25 | 10.500 | 7,933 | +0 | 0.00% | 83,296 |
| 2025-09-26 | 2025-09-24 | 10.740 | 7,933 | +0 | 0.00% | 85,200 |
| 2025-09-25 | 2025-09-23 | 10.050 | 7,933 | +0 | 0.00% | 79,727 |
| 2025-09-24 | 2025-09-22 | 10.040 | 7,933 | +0 | 0.00% | 79,647 |
| 2025-09-23 | 2025-09-19 | 10.160 | 7,933 | +0 | 0.00% | 80,599 |
| 2025-09-22 | 2025-09-18 | 10.200 | 7,933 | +0 | 0.00% | 80,917 |
| 2025-09-19 | 2025-09-17 | 9.970 | 7,933 | +0 | 0.00% | 79,092 |
| 2025-09-18 | 2025-09-16 | 9.840 | 7,933 | +0 | 0.00% | 78,061 |
| 2025-09-17 | 2025-09-15 | 9.940 | 7,933 | +0 | 0.00% | 78,854 |
| 2025-09-16 | 2025-09-12 | 10.060 | 7,933 | +0 | 0.00% | 79,806 |
| 2025-09-15 | 2025-09-11 | 10.380 | 7,933 | +0 | 0.00% | 82,345 |
| 2025-09-12 | 2025-09-10 | 10.370 | 7,933 | +0 | 0.00% | 82,265 |
| 2025-09-11 | 2025-09-09 | 10.320 | 7,933 | +0 | 0.00% | 81,869 |
| 2025-09-10 | 2025-09-08 | 10.420 | 7,933 | +0 | 0.00% | 82,662 |
| 2025-09-09 | 2025-09-05 | 10.540 | 7,933 | +0 | 0.00% | 83,614 |
| 2025-09-08 | 2025-09-04 | 10.150 | 7,933 | +0 | 0.00% | 80,520 |
| 2025-09-05 | 2025-09-03 | 10.080 | 7,933 | +0 | 0.00% | 79,965 |
| 2025-09-04 | 2025-09-02 | 9.990 | 7,933 | +0 | 0.00% | 79,251 |
| 2025-09-03 | 2025-09-01 | 10.060 | 7,933 | +0 | 0.00% | 79,806 |
| 2025-09-02 | 2025-08-29 | 10.720 | 7,933 | +0 | 0.00% | 85,042 |
| 2025-09-01 | 2025-08-28 | 10.500 | 7,933 | +0 | 0.00% | 83,296 |
| 2025-08-29 | 2025-08-27 | 10.880 | 7,933 | +0 | 0.00% | 86,311 |
| 2025-08-28 | 2025-08-26 | 10.180 | 7,933 | +0 | 0.00% | 80,758 |
| 2025-08-27 | 2025-08-25 | 9.700 | 7,933 | +0 | 0.00% | 76,950 |
| 2025-08-26 | 2025-08-22 | 9.380 | 7,933 | +0 | 0.00% | 74,412 |
| 2025-08-25 | 2025-08-21 | 9.520 | 7,933 | +0 | 0.00% | 75,522 |
| 2025-08-22 | 2025-08-20 | 9.490 | 7,933 | +0 | 0.00% | 75,284 |
| 2025-08-21 | 2025-08-19 | 9.370 | 7,933 | +0 | 0.00% | 74,332 |
| 2025-08-20 | 2025-08-18 | 9.450 | 7,933 | +0 | 0.00% | 74,967 |
| 2025-08-19 | 2025-08-15 | 9.460 | 7,933 | +0 | 0.00% | 75,046 |
| 2025-08-18 | 2025-08-14 | 9.570 | 7,933 | +0 | 0.00% | 75,919 |
| 2025-08-15 | 2025-08-13 | 9.550 | 7,933 | +0 | 0.00% | 75,760 |
| 2025-08-14 | 2025-08-12 | 9.550 | 7,933 | +0 | 0.00% | 75,760 |
| 2025-08-13 | 2025-08-11 | 9.560 | 7,933 | +0 | 0.00% | 75,839 |
| 2025-08-12 | 2025-08-08 | 9.870 | 7,933 | +0 | 0.00% | 78,299 |
| 2025-08-11 | 2025-08-07 | 10.030 | 7,933 | +0 | 0.00% | 79,568 |
| 2025-08-08 | 2025-08-06 | 10.080 | 7,933 | -6,000 | 0.00% | 79,965 |
| 2025-07-30 | 2025-07-28 | 9.890 | 13,933 | +6,000 | 0.00% | 137,797 |
| 2025-07-14 | 2025-07-10 | 10.428 | 7,933 | -12,000 | 0.00% | 82,728 |
| 2025-07-11 | 2025-07-09 | 10.232 | 19,933 | +8,376 | 0.00% | 203,958 |
| 2025-07-10 | 2025-07-08 | 10.470 | 11,557 | -7,748 | 0.00% | 120,998 |
| 2025-07-08 | 2025-07-04 | 9.933 | 19,305 | +11,622 | 0.00% | 191,751 |
| 2025-07-07 | 2025-07-03 | 10.346 | 7,683 | -3,874 | 0.00% | 79,486 |
| 2025-07-04 | 2025-07-02 | 10.057 | 11,557 | +3,874 | 0.00% | 116,225 |
| 2025-04-30 | 2025-04-28 | 9.747 | 7,683 | -969 | 0.00% | 74,885 |
| 2025-04-14 | 2025-04-10 | 8.498 | 8,652 | -10,653 | 0.00% | 73,521 |
| 2025-04-11 | 2025-04-09 | 6.753 | 19,305 | -96,852 | 0.00% | 130,359 |
| 2025-04-10 | 2025-04-08 | 6.866 | 116,157 | +9,685 | 0.00% | 797,555 |
| 2025-04-09 | 2025-04-07 | 7.011 | 106,472 | +969 | 0.00% | 746,447 |
| 2025-04-07 | 2025-04-02 | 9.324 | 105,503 | +97,820 | 0.00% | 983,663 |
| 2025-03-31 | 2025-03-27 | 9.530 | 7,683 | -969 | 0.00% | 73,219 |
| 2025-03-27 | 2025-03-25 | 9.107 | 8,652 | +969 | 0.00% | 78,791 |
| 2025-03-26 | 2025-03-24 | 9.189 | 7,683 | -10,654 | 0.00% | 70,602 |
| 2025-03-21 | 2025-03-19 | 8.291 | 18,337 | -1,453 | 0.00% | 152,033 |
| 2025-03-20 | 2025-03-18 | 8.177 | 19,790 | -968 | 0.00% | 161,832 |
| 2025-03-04 | 2025-02-28 | 7.290 | 20,758 | +968 | 0.00% | 151,316 |
| 2025-02-21 | 2025-02-19 | 7.764 | 19,790 | -968 | 0.00% | 153,659 |
| 2024-12-23 | 2024-12-19 | 6.195 | 20,758 | -9,685 | 0.00% | 128,597 |
| 2024-12-20 | 2024-12-18 | 6.278 | 30,443 | +9,685 | 0.00% | 191,111 |
| 2024-12-18 | 2024-12-16 | 6.040 | 20,758 | -969 | 0.00% | 125,382 |
| 2024-12-17 | 2024-12-13 | 6.164 | 21,727 | -968 | 0.00% | 133,927 |
| 2024-12-16 | 2024-12-12 | 6.133 | 22,695 | +1,937 | 0.00% | 139,191 |
| 2024-09-25 | 2024-09-23 | 5.421 | 20,758 | -1,937 | 0.00% | 112,522 |
| 2024-09-23 | 2024-09-19 | 5.152 | 22,695 | -4,843 | 0.00% | 116,930 |
| 2024-09-17 | 2024-09-13 | 5.090 | 27,538 | +1,937 | 0.00% | 140,176 |
| 2024-09-16 | 2024-09-12 | 4.935 | 25,601 | +2,906 | 0.00% | 126,351 |
| 2024-08-26 | 2024-08-22 | 4.832 | 22,695 | +1,937 | 0.00% | 109,665 |
| 2024-07-09 | 2024-07-05 | 6.051 | 20,758 | -1,937 | 0.00% | 125,596 |
| 2024-07-08 | 2024-07-04 | 6.406 | 22,695 | +1,937 | 0.00% | 145,385 |
| 2024-07-05 | 2024-07-03 | 6.364 | 20,758 | +550 | 0.00% | 132,096 |
| 2024-06-19 | 2024-06-17 | 6.618 | 20,208 | -1,886 | 0.00% | 133,740 |
| 2024-06-12 | 2024-06-07 | 6.353 | 22,094 | +1,886 | 0.00% | 140,364 |
| 2024-06-04 | 2024-05-31 | 6.003 | 20,208 | -2,829 | 0.00% | 121,309 |
| 2024-06-03 | 2024-05-30 | 6.088 | 23,037 | -1,886 | 0.00% | 140,246 |
| 2024-05-29 | 2024-05-27 | 6.162 | 24,923 | +4,715 | 0.00% | 153,578 |
| 2024-05-13 | 2024-05-09 | 6.045 | 20,208 | -943 | 0.00% | 122,166 |
| 2024-04-22 | 2024-04-18 | 5.420 | 21,151 | -3,772 | 0.00% | 114,632 |
| 2024-04-17 | 2024-04-15 | 4.805 | 24,923 | +1,886 | 0.00% | 119,743 |
| 2024-04-11 | 2024-04-09 | 4.539 | 23,037 | -12,257 | 0.00% | 104,574 |
| 2024-04-08 | 2024-04-03 | 4.105 | 35,294 | -9,429 | 0.00% | 144,866 |
| 2024-04-05 | 2024-04-02 | 3.786 | 44,723 | -56,571 | 0.00% | 169,337 |
| 2024-01-03 | 2023-12-29 | 2.705 | 101,294 | +9,428 | 0.00% | 273,954 |
| 2023-11-13 | 2023-11-09 | 2.853 | 91,866 | +56,572 | 0.00% | 262,096 |
| 2023-10-09 | 2023-10-05 | 3.086 | 35,294 | -18,857 | 0.00% | 108,930 |
| 2023-09-13 | 2023-09-11 | 3.362 | 54,151 | -9,429 | 0.00% | 182,062 |
| 2023-09-05 | 2023-08-31 | 3.256 | 63,580 | +9,429 | 0.00% | 207,020 |
| 2023-08-17 | 2023-08-15 | 4.179 | 54,151 | -9,429 | 0.00% | 226,285 |
| 2023-08-11 | 2023-08-09 | 4.062 | 63,580 | +9,429 | 0.00% | 258,269 |
| 2023-07-18 | 2023-07-13 | 4.350 | 54,151 | +1,732 | 0.00% | 235,543 |
| 2023-07-12 | 2023-07-10 | 4.251 | 52,419 | +11,865 | 0.00% | 222,840 |
| 2023-04-26 | 2023-04-24 | 3.802 | 40,554 | +4,868 | 0.00% | 154,183 |
| 2023-04-13 | 2023-04-11 | 3.659 | 35,686 | +18,253 | 0.00% | 130,592 |
| 2023-03-06 | 2023-03-02 | 3.780 | 17,433 | -15,515 | 0.00% | 65,897 |
| 2023-01-13 | 2023-01-11 | 4.054 | 32,948 | -13,691 | 0.00% | 133,569 |
| 2022-11-11 | 2022-11-09 | 3.670 | 46,639 | +13,691 | 0.00% | 171,186 |
| 2022-11-04 | 2022-11-02 | 3.605 | 32,948 | -913 | 0.00% | 118,768 |
| 2022-10-26 | 2022-10-24 | 3.265 | 33,861 | -9,127 | 0.00% | 110,558 |
| 2022-10-20 | 2022-10-18 | 3.451 | 42,988 | +913 | 0.00% | 148,365 |
| 2022-10-18 | 2022-10-14 | 3.331 | 42,075 | -11,865 | 0.00% | 140,143 |
| 2022-10-05 | 2022-09-30 | 3.013 | 53,940 | -13,691 | 0.00% | 162,524 |
| 2022-09-26 | 2022-09-22 | 3.166 | 67,631 | -13,690 | 0.00% | 214,150 |
| 2022-08-26 | 2022-08-24 | 4.153 | 81,321 | +912 | 0.00% | 337,688 |
| 2022-08-25 | 2022-08-23 | 4.459 | 80,409 | +913 | 0.00% | 358,569 |
| 2022-08-22 | 2022-08-18 | 5.741 | 79,496 | -155,158 | 0.00% | 456,405 |
| 2022-08-19 | 2022-08-17 | 5.380 | 234,654 | +146,031 | 0.01% | 1,262,359 |
| 2022-08-18 | 2022-08-16 | 4.569 | 88,623 | +7,302 | 0.00% | 404,908 |
| 2022-07-06 | 2022-07-04 | 4.324 | 81,321 | +3,641 | 0.00% | 351,650 |
| 2022-05-30 | 2022-05-26 | 3.888 | 77,680 | -4,360 | 0.00% | 302,048 |
| 2022-05-26 | 2022-05-24 | 4.083 | 82,040 | +4,360 | 0.00% | 334,998 |
| 2022-04-21 | 2022-04-19 | 3.934 | 77,680 | -159,546 | 0.00% | 305,612 |
| 2022-04-20 | 2022-04-14 | 3.957 | 237,226 | -14,821 | 0.01% | 938,745 |
| 2022-04-19 | 2022-04-13 | 3.865 | 252,047 | -2,616 | 0.01% | 974,267 |
| 2022-04-12 | 2022-04-08 | 3.842 | 254,663 | +115,082 | 0.01% | 978,537 |
| 2022-04-08 | 2022-04-06 | 3.831 | 139,581 | +2,616 | 0.01% | 534,736 |
| 2022-04-07 | 2022-04-04 | 3.888 | 136,965 | -2,616 | 0.01% | 532,569 |
| 2022-03-17 | 2022-03-15 | 2.971 | 139,581 | +59,285 | 0.01% | 414,660 |
| 2022-03-10 | 2022-03-08 | 3.670 | 80,296 | +2,616 | 0.00% | 294,721 |
| 2022-02-17 | 2022-02-15 | 4.427 | 77,680 | -13,950 | 0.00% | 343,924 |
| 2022-02-14 | 2022-02-10 | 4.600 | 91,630 | -8,718 | 0.00% | 421,452 |
| 2022-02-10 | 2022-02-08 | 4.622 | 100,348 | +1,744 | 0.00% | 463,853 |
| 2022-02-09 | 2022-02-07 | 4.691 | 98,604 | -1,744 | 0.00% | 462,577 |
| 2022-01-28 | 2022-01-26 | 4.577 | 100,348 | +1,744 | 0.00% | 459,249 |
| 2022-01-12 | 2022-01-10 | 4.772 | 98,604 | -872 | 0.00% | 470,494 |
| 2022-01-10 | 2022-01-06 | 4.680 | 99,476 | -872 | 0.00% | 465,527 |
| 2022-01-07 | 2022-01-05 | 4.600 | 100,348 | +1,744 | 0.00% | 461,551 |
| 2022-01-06 | 2022-01-04 | 4.737 | 98,604 | -1,744 | 0.00% | 467,101 |
| 2021-12-21 | 2021-12-17 | 4.508 | 100,348 | +1,744 | 0.00% | 452,343 |
| 2021-11-17 | 2021-11-15 | 5.299 | 98,604 | +8,718 | 0.00% | 522,520 |
| 2021-11-15 | 2021-11-11 | 5.001 | 89,886 | +8,718 | 0.00% | 449,516 |
| 2021-11-09 | 2021-11-05 | 4.749 | 81,168 | +10,462 | 0.00% | 385,435 |
| 2021-11-04 | 2021-11-02 | 4.714 | 70,706 | +8,719 | 0.00% | 333,322 |
| 2021-11-02 | 2021-10-29 | 4.852 | 61,987 | +8,718 | 0.00% | 300,751 |
| 2021-10-20 | 2021-10-18 | 4.382 | 53,269 | -26,155 | 0.00% | 233,402 |
| 2021-10-12 | 2021-10-08 | 4.416 | 79,424 | -1,744 | 0.00% | 350,735 |
| 2021-10-11 | 2021-10-07 | 4.370 | 81,168 | +1,744 | 0.00% | 354,712 |
| 2021-09-13 | 2021-09-09 | 4.909 | 79,424 | -8,718 | 0.00% | 389,908 |
| 2021-08-30 | 2021-08-26 | 4.600 | 88,142 | -435,917 | 0.00% | 405,409 |
| 2021-08-27 | 2021-08-25 | 4.783 | 524,059 | -915,425 | 0.02% | 2,506,587 |
| 2021-08-13 | 2021-08-11 | 4.989 | 1,439,484 | -8,719 | 0.07% | 7,182,284 |
| 2021-08-12 | 2021-08-10 | 5.047 | 1,448,203 | +8,719 | 0.07% | 7,308,842 |
| 2021-08-10 | 2021-08-06 | 5.162 | 1,439,484 | -87,184 | 0.07% | 7,429,949 |
| 2021-08-05 | 2021-08-03 | 4.898 | 1,526,668 | +401,044 | 0.07% | 7,477,199 |
| 2021-08-04 | 2021-08-02 | 5.184 | 1,125,624 | +1,060,149 | 0.05% | 5,835,771 |
| 2021-05-27 | 2021-05-25 | 6.225 | 65,475 | +1,418 | 0.00% | 407,611 |
| 2021-05-11 | 2021-05-07 | 6.425 | 64,057 | +853 | 0.00% | 411,550 |
| 2021-05-06 | 2021-05-04 | 6.753 | 63,204 | -853 | 0.00% | 426,818 |
| 2021-05-05 | 2021-05-03 | 6.577 | 64,057 | +853 | 0.00% | 421,313 |
| 2021-03-24 | 2021-03-22 | 7.855 | 63,204 | +5,118 | 0.00% | 496,472 |
| 2021-02-22 | 2021-02-18 | 8.652 | 58,086 | +5,118 | 0.00% | 502,578 |
| 2021-02-16 | 2021-02-09 | 8.734 | 52,968 | +5,117 | 0.00% | 462,642 |
| 2021-02-09 | 2021-02-05 | 8.676 | 47,851 | +853 | 0.00% | 415,143 |
| 2021-02-08 | 2021-02-04 | 9.180 | 46,998 | -853 | 0.00% | 431,436 |
| 2021-01-27 | 2021-01-25 | 8.547 | 47,851 | +6,824 | 0.00% | 408,972 |
| 2021-01-13 | 2021-01-11 | 6.894 | 41,027 | -853 | 0.00% | 282,828 |
| 2021-01-07 | 2021-01-05 | 6.683 | 41,880 | +853 | 0.00% | 279,870 |
| 2021-01-05 | 2020-12-31 | 6.812 | 41,027 | -853 | 0.00% | 279,461 |
| 2020-12-30 | 2020-12-28 | 6.390 | 41,880 | -8,529 | 0.00% | 267,595 |
| 2020-12-29 | 2020-12-24 | 6.413 | 50,409 | +7,676 | 0.00% | 323,274 |
| 2020-12-28 | 2020-12-22 | 6.108 | 42,733 | +1,706 | 0.00% | 261,022 |
| 2020-12-23 | 2020-12-21 | 7.175 | 41,027 | -3,412 | 0.00% | 294,372 |
| 2020-12-07 | 2020-12-03 | 7.585 | 44,439 | +3,412 | 0.00% | 337,089 |
| 2020-12-04 | 2020-12-02 | 7.750 | 41,027 | +8,530 | 0.00% | 317,941 |
| 2020-12-03 | 2020-12-01 | 7.316 | 32,497 | -10,236 | 0.00% | 237,741 |
| 2020-11-30 | 2020-11-26 | 7.269 | 42,733 | +10,236 | 0.00% | 310,621 |
| 2020-11-25 | 2020-11-23 | 7.585 | 32,497 | -8,530 | 0.00% | 246,503 |
| 2020-11-24 | 2020-11-20 | 7.269 | 41,027 | +8,530 | 0.00% | 298,220 |
| 2020-11-20 | 2020-11-18 | 7.281 | 32,497 | +8,529 | 0.00% | 236,598 |
| 2020-11-10 | 2020-11-06 | 7.726 | 23,968 | -5,118 | 0.00% | 185,179 |
| 2020-11-06 | 2020-11-04 | 6.659 | 29,086 | -1,706 | 0.00% | 193,690 |
| 2020-10-30 | 2020-10-28 | 6.249 | 30,792 | +1,706 | 0.00% | 192,416 |
| 2020-10-21 | 2020-10-19 | 6.483 | 29,086 | -622,655 | 0.00% | 188,575 |
| 2020-10-19 | 2020-10-15 | 6.800 | 651,741 | -255,885 | 0.03% | 4,431,783 |
| 2020-10-15 | 2020-10-12 | 7.234 | 907,626 | +5,118 | 0.04% | 6,565,496 |
| 2020-10-12 | 2020-10-08 | 9.180 | 902,508 | +861,481 | 0.04% | 8,284,919 |
| 2020-10-09 | 2020-10-07 | 7.609 | 41,027 | -17,059 | 0.00% | 312,169 |
| 2020-10-06 | 2020-09-30 | 7.105 | 58,086 | +124 | 0.00% | 412,719 |
| 2020-09-28 | 2020-09-24 | 6.438 | 57,962 | +839 | 0.00% | 373,142 |
| 2020-09-25 | 2020-09-23 | 6.819 | 57,123 | +8,388 | 0.00% | 389,533 |
| 2020-09-24 | 2020-09-22 | 6.807 | 48,735 | +8,388 | 0.00% | 331,752 |
| 2020-09-18 | 2020-09-16 | 6.915 | 40,347 | +8,388 | 0.00% | 278,982 |
| 2020-09-15 | 2020-09-11 | 6.748 | 31,959 | -838 | 0.00% | 215,649 |
| 2020-09-14 | 2020-09-10 | 6.438 | 32,797 | -41,102 | 0.00% | 211,137 |
| 2020-09-11 | 2020-09-09 | 6.807 | 73,899 | -52,845 | 0.00% | 503,051 |
| 2020-09-10 | 2020-09-08 | 6.807 | 126,744 | -5,872 | 0.01% | 862,781 |
| 2020-09-09 | 2020-09-07 | 7.153 | 132,616 | -839 | 0.01% | 948,602 |
| 2020-09-07 | 2020-09-03 | 6.533 | 133,455 | +839 | 0.01% | 871,871 |
| 2020-09-03 | 2020-09-01 | 6.819 | 132,616 | -839 | 0.01% | 904,334 |
| 2020-09-01 | 2020-08-28 | 6.354 | 133,455 | +839 | 0.01% | 848,006 |
| 2020-08-27 | 2020-08-25 | 7.451 | 132,616 | +8,388 | 0.01% | 988,127 |
| 2020-08-26 | 2020-08-24 | 7.260 | 124,228 | -352,299 | 0.01% | 901,932 |
| 2020-08-20 | 2020-08-18 | 7.034 | 476,527 | +8,388 | 0.02% | 3,351,787 |
| 2020-08-12 | 2020-08-10 | 7.391 | 468,139 | -4,194 | 0.02% | 3,460,218 |
| 2020-08-11 | 2020-08-07 | 6.557 | 472,333 | +361,526 | 0.02% | 3,097,048 |
| 2020-08-10 | 2020-08-06 | 6.712 | 110,807 | -1,677 | 0.01% | 743,725 |
| 2020-08-07 | 2020-08-05 | 6.378 | 112,484 | +15,098 | 0.01% | 717,433 |
| 2020-08-06 | 2020-08-04 | 5.794 | 97,386 | -839 | 0.00% | 564,248 |
| 2020-08-05 | 2020-08-03 | 5.472 | 98,225 | +9,227 | 0.00% | 537,492 |
| 2020-08-04 | 2020-07-31 | 5.472 | 88,998 | +13,421 | 0.00% | 487,001 |
| 2020-07-31 | 2020-07-29 | 5.651 | 75,577 | -838 | 0.00% | 427,076 |
| 2020-07-28 | 2020-07-24 | 5.436 | 76,415 | +17,614 | 0.00% | 415,413 |
| 2020-07-24 | 2020-07-22 | 5.603 | 58,801 | +16,777 | 0.00% | 329,473 |
| 2020-07-23 | 2020-07-21 | 5.818 | 42,024 | -839 | 0.00% | 244,486 |
| 2020-07-21 | 2020-07-17 | 5.079 | 42,863 | +16,776 | 0.00% | 217,685 |
| 2020-07-08 | 2020-07-06 | 4.900 | 26,087 | -839 | 0.00% | 127,821 |
| 2020-07-03 | 2020-06-30 | 4.518 | 26,926 | -3,355 | 0.00% | 121,660 |
| 2020-06-05 | 2020-06-03 | 4.241 | 30,281 | +4,166 | 0.00% | 128,412 |
| 2020-06-04 | 2020-06-02 | 4.351 | 26,115 | -3,254 | 0.00% | 113,634 |
| 2020-06-01 | 2020-05-28 | 4.142 | 29,369 | -16,271 | 0.00% | 121,656 |
| 2020-05-28 | 2020-05-26 | 4.228 | 45,640 | +16,271 | 0.00% | 192,983 |
| 2020-04-17 | 2020-04-15 | 4.241 | 29,369 | +1,627 | 0.00% | 124,544 |
| 2020-04-16 | 2020-04-14 | 4.351 | 27,742 | -1,627 | 0.00% | 120,714 |
| 2020-03-19 | 2020-03-17 | 4.056 | 29,369 | -8,136 | 0.00% | 119,129 |
| 2020-03-18 | 2020-03-16 | 4.155 | 37,505 | +3,255 | 0.00% | 155,820 |
| 2020-03-17 | 2020-03-13 | 4.376 | 34,250 | +8,135 | 0.00% | 149,874 |
| 2020-03-16 | 2020-03-12 | 4.671 | 26,115 | +814 | 0.00% | 121,980 |
| 2020-03-12 | 2020-03-10 | 4.929 | 25,301 | -814 | 0.00% | 124,709 |
| 2020-03-11 | 2020-03-09 | 4.769 | 26,115 | +814 | 0.00% | 124,548 |
| 2020-03-05 | 2020-03-03 | 5.396 | 25,301 | +813 | 0.00% | 136,527 |
| 2020-03-04 | 2020-03-02 | 5.445 | 24,488 | -2,440 | 0.00% | 133,344 |
| 2020-02-25 | 2020-02-21 | 5.310 | 26,928 | +2,440 | 0.00% | 142,989 |
| 2020-02-21 | 2020-02-19 | 5.396 | 24,488 | -813 | 0.00% | 132,140 |
| 2020-02-13 | 2020-02-11 | 5.396 | 25,301 | +813 | 0.00% | 136,527 |
| 2020-02-12 | 2020-02-10 | 5.372 | 24,488 | -1,627 | 0.00% | 131,538 |
| 2020-02-11 | 2020-02-07 | 5.040 | 26,115 | -1,627 | 0.00% | 131,610 |
| 2020-02-07 | 2020-02-05 | 4.253 | 27,742 | -1,627 | 0.00% | 117,986 |
| 2020-02-03 | 2020-01-30 | 4.327 | 29,369 | +3,254 | 0.00% | 127,071 |
| 2020-01-23 | 2020-01-21 | 4.794 | 26,115 | +1,627 | 0.00% | 125,190 |
| 2020-01-16 | 2020-01-14 | 4.917 | 24,488 | -1,627 | 0.00% | 120,401 |
| 2020-01-14 | 2020-01-10 | 4.683 | 26,115 | -23,593 | 0.00% | 122,301 |
| 2020-01-13 | 2020-01-09 | 4.609 | 49,708 | -8,135 | 0.00% | 229,126 |
| 2020-01-02 | 2019-12-27 | 4.523 | 57,843 | -225,354 | 0.00% | 261,646 |
| 2019-12-27 | 2019-12-20 | 4.265 | 283,197 | +8,136 | 0.01% | 1,207,909 |
| 2019-12-06 | 2019-12-04 | 4.118 | 275,061 | -8,136 | 0.01% | 1,132,635 |
| 2019-11-29 | 2019-11-27 | 4.632 | 283,197 | +2,441 | 0.01% | 1,311,900 |
| 2019-11-28 | 2019-11-26 | 4.759 | 280,756 | +8,101 | 0.01% | 1,336,127 |
| 2019-11-26 | 2019-11-22 | 4.632 | 272,655 | +7,900 | 0.01% | 1,263,064 |
| 2019-11-19 | 2019-11-15 | 4.189 | 264,755 | +110,611 | 0.01% | 1,109,183 |
| 2019-11-18 | 2019-11-14 | 4.303 | 154,144 | +126,412 | 0.01% | 663,340 |
| 2019-11-07 | 2019-11-05 | 4.873 | 27,732 | -84,538 | 0.00% | 135,137 |
| 2019-11-01 | 2019-10-30 | 4.658 | 112,270 | +63,206 | 0.01% | 522,929 |
| 2019-10-22 | 2019-10-18 | 4.835 | 49,064 | +4,741 | 0.00% | 237,223 |
| 2019-10-21 | 2019-10-17 | 4.898 | 44,323 | -4,741 | 0.00% | 217,106 |
| 2019-10-18 | 2019-10-16 | 4.886 | 49,064 | +25,283 | 0.00% | 239,707 |
| 2019-10-02 | 2019-09-27 | 5.075 | 23,781 | -8,691 | 0.00% | 120,699 |
| 2019-09-30 | 2019-09-26 | 5.075 | 32,472 | -4,741 | 0.00% | 164,810 |
| 2019-09-27 | 2019-09-25 | 5.037 | 37,213 | +12,642 | 0.00% | 187,460 |
| 2019-09-26 | 2019-09-24 | 4.974 | 24,571 | +1,580 | 0.00% | 122,221 |
| 2019-09-20 | 2019-09-18 | 5.063 | 22,991 | +790 | 0.00% | 116,399 |
| 2019-09-17 | 2019-09-13 | 5.265 | 22,201 | -790 | 0.00% | 116,895 |
| 2019-09-11 | 2019-09-09 | 5.126 | 22,991 | +790 | 0.00% | 117,854 |
| 2019-09-10 | 2019-09-06 | 5.189 | 22,201 | -2,370 | 0.00% | 115,209 |
| 2019-09-06 | 2019-09-04 | 4.886 | 24,571 | -1,581 | 0.00% | 120,044 |
| 2019-09-05 | 2019-09-03 | 4.708 | 26,152 | +791 | 0.00% | 123,134 |
| 2019-09-04 | 2019-09-02 | 4.670 | 25,361 | -6,321 | 0.00% | 118,447 |
| 2019-09-02 | 2019-08-29 | 4.341 | 31,682 | -790 | 0.00% | 137,543 |
| 2019-08-30 | 2019-08-28 | 4.291 | 32,472 | +790 | 0.00% | 139,328 |
| 2019-08-16 | 2019-08-14 | 4.392 | 31,682 | +1,580 | 0.00% | 139,147 |
| 2019-07-30 | 2019-07-26 | 4.531 | 30,102 | +1,580 | 0.00% | 136,398 |
| 2019-07-29 | 2019-07-25 | 4.607 | 28,522 | -1,580 | 0.00% | 131,405 |
| 2019-07-26 | 2019-07-24 | 4.620 | 30,102 | +1,580 | 0.00% | 139,065 |
| 2019-07-25 | 2019-07-23 | 4.620 | 28,522 | +3,161 | 0.00% | 131,766 |
| 2019-07-09 | 2019-07-05 | 4.810 | 25,361 | +3,160 | 0.00% | 121,978 |
| 2019-07-05 | 2019-07-03 | 4.911 | 22,201 | -1,580 | 0.00% | 109,027 |
| 2019-05-30 | 2019-05-28 | 4.474 | 23,781 | +635 | 0.00% | 106,386 |
| 2019-05-21 | 2019-05-17 | 4.864 | 23,146 | +1,538 | 0.00% | 112,575 |
| 2019-05-17 | 2019-05-15 | 5.059 | 21,608 | -2,307 | 0.00% | 109,310 |
| 2019-05-16 | 2019-05-14 | 4.955 | 23,915 | +2,307 | 0.00% | 118,492 |
| 2019-04-29 | 2019-04-25 | 5.644 | 21,608 | -153,792 | 0.00% | 121,955 |
| 2019-04-26 | 2019-04-24 | 5.943 | 175,400 | -230,689 | 0.01% | 1,042,415 |
| 2019-04-18 | 2019-04-16 | 5.657 | 406,089 | +384,481 | 0.02% | 2,297,234 |
| 2019-03-18 | 2019-03-14 | 5.657 | 21,608 | -7,689 | 0.00% | 122,236 |
| 2019-03-08 | 2019-03-06 | 5.722 | 29,297 | +7,689 | 0.00% | 167,637 |
| 2019-01-25 | 2019-01-23 | 4.851 | 21,608 | -1,538 | 0.00% | 104,814 |
| 2019-01-24 | 2019-01-22 | 4.461 | 23,146 | +1,538 | 0.00% | 103,244 |
| 2019-01-22 | 2019-01-18 | 4.578 | 21,608 | -2,307 | 0.00% | 98,913 |
| 2018-10-12 | 2018-10-10 | 4.422 | 23,915 | +2,307 | 0.00% | 105,741 |
| 2018-10-08 | 2018-10-04 | 5.060 | 21,608 | -2,307 | 0.00% | 109,327 |
| 2018-10-05 | 2018-10-03 | 4.926 | 23,915 | +619 | 0.00% | 117,806 |
| 2018-10-03 | 2018-09-28 | 4.966 | 23,296 | +2,247 | 0.00% | 115,690 |
| 2018-09-21 | 2018-09-19 | 5.033 | 21,049 | -2,247 | 0.00% | 105,936 |
| 2018-09-10 | 2018-09-06 | 4.899 | 23,296 | +2,247 | 0.00% | 114,135 |
| 2018-08-31 | 2018-08-29 | 5.033 | 21,049 | -2,247 | 0.00% | 105,936 |
| 2018-08-30 | 2018-08-28 | 4.873 | 23,296 | +749 | 0.00% | 113,513 |
| 2018-08-13 | 2018-08-09 | 4.873 | 22,547 | -9,738 | 0.00% | 109,864 |
| 2018-08-08 | 2018-08-06 | 4.726 | 32,285 | +7,490 | 0.00% | 152,572 |
| 2018-08-07 | 2018-08-03 | 4.859 | 24,795 | +2,248 | 0.00% | 120,486 |
| 2018-08-06 | 2018-08-02 | 4.886 | 22,547 | +1,498 | 0.00% | 110,165 |
| 2018-07-26 | 2018-07-24 | 5.046 | 21,049 | -4,495 | 0.00% | 106,217 |
| 2018-07-25 | 2018-07-23 | 4.899 | 25,544 | +4,495 | 0.00% | 125,149 |
| 2018-07-04 | 2018-06-29 | 4.993 | 21,049 | -2,996 | 0.00% | 105,093 |
| 2018-06-29 | 2018-06-27 | 4.926 | 24,045 | +2,996 | 0.00% | 118,447 |
| 2018-06-27 | 2018-06-25 | 4.939 | 21,049 | -2,996 | 0.00% | 103,969 |
| 2018-06-21 | 2018-06-19 | 5.046 | 24,045 | +2,996 | 0.00% | 121,336 |
| 2018-06-12 | 2018-06-08 | 5.353 | 21,049 | -14,982 | 0.00% | 112,680 |
| 2018-06-06 | 2018-06-04 | 5.286 | 36,031 | -52,435 | 0.00% | 190,478 |
| 2018-06-01 | 2018-05-30 | 4.953 | 88,466 | +52,435 | 0.01% | 438,150 |
| 2018-05-31 | 2018-05-29 | 4.966 | 36,031 | +7,491 | 0.00% | 178,933 |
| 2018-05-25 | 2018-05-23 | 5.553 | 28,540 | +1,029 | 0.00% | 158,496 |
| 2018-05-24 | 2018-05-21 | 5.553 | 27,511 | -1,444 | 0.00% | 152,781 |
| 2018-05-17 | 2018-05-15 | 5.401 | 28,955 | -116,976 | 0.00% | 156,389 |
| 2018-05-16 | 2018-05-14 | 5.401 | 145,931 | +5,777 | 0.01% | 788,190 |
| 2018-05-09 | 2018-05-07 | 5.207 | 140,154 | +1,444 | 0.01% | 729,814 |
| 2018-05-08 | 2018-05-04 | 5.249 | 138,710 | -1,444 | 0.01% | 728,058 |
| 2018-04-16 | 2018-04-12 | 4.903 | 140,154 | +30,327 | 0.01% | 687,112 |
| 2018-03-07 | 2018-03-05 | 5.027 | 109,827 | -434 | 0.01% | 552,121 |
| 2018-02-08 | 2018-02-06 | 4.833 | 110,261 | +46,935 | 0.01% | 532,925 |
| 2018-02-06 | 2018-02-02 | 5.055 | 63,326 | +39,714 | 0.00% | 320,106 |
| 2018-01-30 | 2018-01-26 | 5.096 | 23,612 | +2,889 | 0.00% | 120,337 |
| 2018-01-12 | 2018-01-10 | 5.415 | 20,723 | -21,663 | 0.00% | 112,214 |
| 2018-01-10 | 2018-01-08 | 5.166 | 42,386 | +21,663 | 0.00% | 218,953 |
| 2017-12-18 | 2017-12-14 | 5.755 | 20,723 | +524 | 0.00% | 119,252 |
| 2017-10-23 | 2017-10-19 | 5.485 | 20,199 | -1,407 | 0.00% | 110,784 |
| 2017-09-01 | 2017-08-30 | 5.341 | 21,606 | -37,386 | 0.00% | 115,400 |
| 2017-08-31 | 2017-08-29 | 5.284 | 58,992 | -11,144 | 0.00% | 311,694 |
| 2017-08-14 | 2017-08-10 | 5.456 | 70,136 | +1,393 | 0.01% | 382,659 |
| 2017-08-04 | 2017-08-02 | 5.714 | 68,743 | -1,393 | 0.01% | 392,825 |
| 2017-08-01 | 2017-07-28 | 5.571 | 70,136 | +1,393 | 0.01% | 390,715 |
| 2017-07-10 | 2017-07-06 | 5.671 | 68,743 | -1,393 | 0.01% | 389,864 |
| 2017-06-14 | 2017-06-12 | 5.370 | 70,136 | +1,393 | 0.01% | 376,617 |
| 2017-06-07 | 2017-06-05 | 5.485 | 68,743 | -1,393 | 0.01% | 377,033 |
| 2017-05-12 | 2017-05-10 | 5.413 | 70,136 | +1,393 | 0.01% | 379,638 |
| 2017-03-27 | 2017-03-23 | 5.887 | 68,743 | -2,090 | 0.01% | 404,669 |
| 2017-03-13 | 2017-03-09 | 5.241 | 70,833 | -6,965 | 0.01% | 371,207 |
| 2017-03-10 | 2017-03-08 | 5.427 | 77,798 | +1,393 | 0.01% | 422,228 |
| 2017-03-08 | 2017-03-06 | 5.528 | 76,405 | -29,252 | 0.01% | 422,347 |
| 2017-03-06 | 2017-03-02 | 5.241 | 105,657 | -4,875 | 0.01% | 553,705 |
| 2017-02-17 | 2017-02-15 | 5.269 | 110,532 | -23,681 | 0.01% | 582,427 |
| 2017-02-16 | 2017-02-14 | 5.341 | 134,213 | -4,875 | 0.01% | 716,844 |
| 2017-02-15 | 2017-02-13 | 5.355 | 139,088 | -13,930 | 0.01% | 744,879 |
| 2017-02-09 | 2017-02-07 | 5.083 | 153,018 | +6,965 | 0.01% | 777,737 |
| 2017-02-08 | 2017-02-06 | 4.982 | 146,053 | +11,840 | 0.01% | 727,658 |
| 2017-01-24 | 2017-01-20 | 5.154 | 134,213 | +20,895 | 0.01% | 691,793 |
| 2017-01-23 | 2017-01-19 | 5.269 | 113,318 | +44,575 | 0.01% | 597,107 |
| 2016-07-08 | 2016-07-06 | 6.461 | 68,743 | -697 | 0.01% | 444,148 |
| 2015-11-06 | 2015-11-04 | 5.686 | 69,440 | -1,393 | 0.01% | 394,813 |
| 2015-10-29 | 2015-10-27 | 4.709 | 70,833 | -6,965 | 0.01% | 333,577 |
| 2015-10-27 | 2015-10-23 | 4.882 | 77,798 | +6,965 | 0.01% | 379,782 |
| 2015-10-19 | 2015-10-15 | 5.140 | 70,833 | -20,894 | 0.01% | 364,087 |
| 2015-10-14 | 2015-10-12 | 5.255 | 91,727 | -9,751 | 0.01% | 482,020 |
| 2015-10-13 | 2015-10-09 | 5.154 | 101,478 | +20,894 | 0.01% | 523,062 |
| 2015-10-12 | 2015-10-08 | 5.169 | 80,584 | +9,751 | 0.01% | 416,522 |
| 2015-10-06 | 2015-10-02 | 5.528 | 70,833 | -8,358 | 0.01% | 391,547 |
| 2015-09-29 | 2015-09-24 | 5.183 | 79,191 | -6,964 | 0.01% | 410,459 |
| 2015-09-25 | 2015-09-23 | 5.097 | 86,155 | +6,964 | 0.01% | 439,133 |
| 2015-09-22 | 2015-09-18 | 5.341 | 79,191 | +8,358 | 0.01% | 422,966 |
| 2015-09-18 | 2015-09-16 | 5.456 | 70,833 | +1,393 | 0.01% | 386,462 |
| 2015-08-31 | 2015-08-27 | 5.140 | 69,440 | -1,393 | 0.01% | 356,927 |
| 2015-08-28 | 2015-08-26 | 4.896 | 70,833 | -16,715 | 0.01% | 346,798 |
| 2015-08-26 | 2015-08-24 | 4.609 | 87,548 | +9,750 | 0.01% | 403,495 |
| 2015-08-21 | 2015-08-19 | 5.844 | 77,798 | -2,786 | 0.01% | 454,621 |
| 2015-08-20 | 2015-08-18 | 5.757 | 80,584 | +11,144 | 0.01% | 463,960 |
| 2015-08-17 | 2015-08-13 | 5.829 | 69,440 | -1,393 | 0.01% | 404,784 |
| 2015-08-14 | 2015-08-12 | 5.571 | 70,833 | +1,393 | 0.01% | 394,598 |
| 2015-07-13 | 2015-07-09 | 6.246 | 69,440 | -1,393 | 0.01% | 433,697 |
| 2015-07-09 | 2015-07-07 | 5.298 | 70,833 | +1,393 | 0.01% | 375,275 |
| 2015-06-12 | 2015-06-10 | 8.399 | 69,440 | +13,930 | 0.01% | 583,247 |
| 2015-06-10 | 2015-06-08 | 8.658 | 55,510 | -4,179 | 0.01% | 480,591 |
| 2015-06-09 | 2015-06-05 | 8.873 | 59,689 | +4,179 | 0.01% | 529,627 |
| 2015-06-04 | 2015-06-02 | 9.620 | 55,510 | -4,179 | 0.01% | 533,990 |
| 2015-06-03 | 2015-06-01 | 9.706 | 59,689 | +5,572 | 0.01% | 579,333 |
| 2015-06-02 | 2015-05-29 | 9.907 | 54,117 | -1,393 | 0.01% | 536,130 |
| 2015-06-01 | 2015-05-28 | 9.735 | 55,510 | +1,393 | 0.01% | 540,366 |
| 2015-05-27 | 2015-05-22 | 10.323 | 54,117 | -4,179 | 0.01% | 558,663 |
| 2015-05-21 | 2015-05-19 | 10.194 | 58,296 | +4,179 | 0.01% | 594,271 |
| 2015-05-20 | 2015-05-18 | 10.553 | 54,117 | -20,895 | 0.01% | 571,095 |
| 2015-05-15 | 2015-05-13 | 9.318 | 75,012 | -5,572 | 0.01% | 698,976 |
| 2015-05-13 | 2015-05-11 | 8.313 | 80,584 | -4,178 | 0.01% | 669,907 |
| 2015-05-04 | 2015-04-29 | 9.423 | 84,762 | +1,393 | 0.01% | 798,741 |
| 2015-04-30 | 2015-04-28 | 9.626 | 83,369 | +676 | 0.01% | 802,509 |
| 2015-04-28 | 2015-04-24 | 9.785 | 82,693 | +29,015 | 0.01% | 809,169 |
| 2015-04-16 | 2015-04-14 | 10.871 | 53,678 | -691 | 0.01% | 583,526 |
| 2015-04-13 | 2015-04-09 | 10.726 | 54,369 | -414 | 0.01% | 583,168 |
| 2015-04-10 | 2015-04-08 | 10.466 | 54,783 | -1,382 | 0.01% | 573,334 |
| 2015-04-09 | 2015-04-02 | 9.525 | 56,165 | +13,817 | 0.01% | 534,953 |
| 2015-04-08 | 2015-04-01 | 9.496 | 42,348 | +13,816 | 0.00% | 402,125 |
| 2015-04-01 | 2015-03-30 | 8.642 | 28,532 | +13,817 | 0.00% | 246,564 |
| 2015-03-30 | 2015-03-26 | 8.150 | 14,715 | +6,909 | 0.00% | 119,920 |
| 2015-03-05 | 2015-03-03 | 6.239 | 7,806 | -690,838 | 0.00% | 48,700 |
| 2015-03-02 | 2015-02-26 | 6.268 | 698,644 | +89,809 | 0.08% | 4,378,927 |
| 2015-02-27 | 2015-02-25 | 6.470 | 608,835 | +186,526 | 0.07% | 3,939,408 |
| 2015-02-17 | 2015-02-13 | 6.253 | 422,309 | +69,084 | 0.05% | 2,640,815 |
| 2015-02-11 | 2015-02-09 | 5.283 | 353,225 | -6,909 | 0.04% | 1,866,243 |
| 2015-02-10 | 2015-02-06 | 5.197 | 360,134 | +103,626 | 0.04% | 1,871,468 |
| 2015-02-09 | 2015-02-05 | 5.095 | 256,508 | -1,382 | 0.03% | 1,306,975 |
| 2015-01-23 | 2015-01-21 | 4.704 | 257,890 | +34,542 | 0.03% | 1,213,226 |
| 2015-01-21 | 2015-01-19 | 4.531 | 223,348 | +103,626 | 0.02% | 1,011,929 |
| 2015-01-20 | 2015-01-16 | 4.589 | 119,722 | +60,794 | 0.01% | 549,360 |
| 2015-01-19 | 2015-01-15 | 4.719 | 58,928 | +42,831 | 0.01% | 278,076 |
| 2015-01-07 | 2015-01-05 | 5.066 | 16,097 | +2,764 | 0.00% | 81,552 |
| 2015-01-06 | 2015-01-02 | 5.283 | 13,333 | -2,764 | 0.00% | 70,444 |
| 2015-01-02 | 2014-12-29 | 5.081 | 16,097 | +1,382 | 0.00% | 81,785 |
| 2014-12-19 | 2014-12-17 | 4.951 | 14,715 | +6,909 | 0.00% | 72,847 |
| 2014-12-17 | 2014-12-15 | 5.211 | 7,806 | -6,909 | 0.00% | 40,678 |
| 2014-12-10 | 2014-12-08 | 4.864 | 14,715 | -2,763 | 0.00% | 71,569 |
| 2014-12-08 | 2014-12-04 | 4.647 | 17,478 | -138,168 | 0.00% | 81,212 |
| 2014-11-28 | 2014-11-26 | 4.357 | 155,646 | +2,764 | 0.02% | 678,154 |
| 2014-11-26 | 2014-11-24 | 4.299 | 152,882 | -1,382 | 0.02% | 657,259 |
| 2014-11-20 | 2014-11-18 | 4.140 | 154,264 | +138,167 | 0.02% | 638,638 |
| 2014-11-06 | 2014-11-04 | 3.966 | 16,097 | -1,381 | 0.00% | 63,844 |
| 2014-11-03 | 2014-10-30 | 3.894 | 17,478 | +1,381 | 0.00% | 68,056 |
| 2014-10-28 | 2014-10-24 | 4.068 | 16,097 | -1,381 | 0.00% | 65,475 |
| 2014-10-24 | 2014-10-22 | 3.821 | 17,478 | +1,381 | 0.00% | 66,791 |
| 2014-09-24 | 2014-09-22 | 4.270 | 16,097 | +1,382 | 0.00% | 68,737 |
| 2014-08-26 | 2014-08-22 | 4.386 | 14,715 | -6,908 | 0.00% | 64,540 |
| 2014-08-20 | 2014-08-18 | 4.458 | 21,623 | -4,145 | 0.00% | 96,403 |
| 2014-08-18 | 2014-08-14 | 4.473 | 25,768 | -27,634 | 0.00% | 115,256 |
| 2014-08-15 | 2014-08-13 | 4.328 | 53,402 | +20,725 | 0.01% | 231,128 |
| 2014-07-28 | 2014-07-24 | 4.299 | 32,677 | -11,053 | 0.00% | 140,483 |
| 2014-07-10 | 2014-07-08 | 4.111 | 43,730 | +11,053 | 0.00% | 179,772 |
| 2014-07-09 | 2014-07-07 | 4.125 | 32,677 | -11,053 | 0.00% | 134,807 |
| 2014-07-08 | 2014-07-04 | 4.125 | 43,730 | +9,672 | 0.00% | 180,405 |
| 2014-07-07 | 2014-07-03 | 3.981 | 34,058 | +1,381 | 0.00% | 135,574 |
| 2014-06-30 | 2014-06-26 | 3.995 | 32,677 | -1,381 | 0.00% | 130,549 |
| 2014-06-19 | 2014-06-17 | 3.879 | 34,058 | +1,381 | 0.00% | 132,123 |
| 2014-06-13 | 2014-06-11 | 4.010 | 32,677 | -2,763 | 0.00% | 131,022 |
| 2014-05-28 | 2014-05-26 | 3.894 | 35,440 | +2,763 | 0.00% | 137,997 |
| 2014-05-26 | 2014-05-22 | 3.865 | 32,677 | +1,037 | 0.00% | 126,292 |
| 2014-05-20 | 2014-05-16 | 3.836 | 31,640 | -9,672 | 0.00% | 121,369 |
| 2014-05-19 | 2014-05-15 | 3.836 | 41,312 | +1,382 | 0.00% | 158,470 |
| 2014-05-15 | 2014-05-13 | 3.691 | 39,930 | +8,290 | 0.00% | 147,388 |
| 2014-05-09 | 2014-05-07 | 3.836 | 31,640 | +6,908 | 0.00% | 121,369 |
| 2014-05-08 | 2014-05-05 | 3.865 | 24,732 | -27,634 | 0.00% | 95,586 |
| 2014-04-29 | 2014-04-25 | 4.169 | 52,366 | +4,146 | 0.01% | 218,306 |
| 2014-03-14 | 2014-03-12 | 4.415 | 48,220 | -759,922 | 0.01% | 212,888 |
| 2014-02-24 | 2014-02-20 | 5.168 | 808,142 | -13,817 | 0.09% | 4,176,185 |
| 2014-02-17 | 2014-02-13 | 5.385 | 821,959 | +69,084 | 0.09% | 4,426,056 |
| 2014-02-12 | 2014-02-10 | 5.457 | 752,875 | +103,626 | 0.08% | 4,108,545 |
| 2014-02-11 | 2014-02-07 | 5.457 | 649,249 | +69,083 | 0.07% | 3,543,043 |
| 2014-02-10 | 2014-02-06 | 5.486 | 580,166 | +6,909 | 0.06% | 3,182,844 |
| 2014-02-07 | 2014-02-05 | 5.254 | 573,257 | +382,724 | 0.06% | 3,012,172 |
| 2014-02-05 | 2014-01-30 | 5.211 | 190,533 | -8,290 | 0.02% | 992,879 |
| 2014-02-04 | 2014-01-28 | 5.124 | 198,823 | +8,290 | 0.02% | 1,018,811 |
| 2014-01-29 | 2014-01-27 | 5.254 | 190,533 | +135,404 | 0.02% | 1,001,153 |
| 2014-01-17 | 2014-01-15 | 4.719 | 55,129 | -6,908 | 0.01% | 260,149 |
| 2014-01-16 | 2014-01-14 | 4.603 | 62,037 | +6,908 | 0.01% | 285,563 |
| 2014-01-13 | 2014-01-09 | 4.965 | 55,129 | -20,725 | 0.01% | 273,715 |
| 2014-01-10 | 2014-01-08 | 5.066 | 75,854 | +6,908 | 0.01% | 384,300 |
| 2013-12-05 | 2013-12-03 | 5.558 | 68,946 | -6,908 | 0.01% | 383,234 |
| 2013-12-02 | 2013-11-28 | 5.269 | 75,854 | -27,634 | 0.01% | 399,672 |
| 2013-11-28 | 2013-11-26 | 5.066 | 103,488 | -6,908 | 0.01% | 524,302 |
| 2013-11-25 | 2013-11-21 | 4.820 | 110,396 | -9,672 | 0.01% | 532,134 |
| 2013-11-22 | 2013-11-20 | 4.733 | 120,068 | +9,672 | 0.01% | 568,328 |
| 2013-11-20 | 2013-11-18 | 4.893 | 110,396 | +13,817 | 0.01% | 540,124 |
| 2013-11-07 | 2013-11-05 | 5.197 | 96,579 | -6,909 | 0.01% | 501,881 |
| 2013-11-06 | 2013-11-04 | 5.008 | 103,488 | -12,435 | 0.01% | 518,310 |
| 2013-11-05 | 2013-11-01 | 4.907 | 115,923 | -37,305 | 0.01% | 568,844 |
| 2013-11-04 | 2013-10-31 | 4.618 | 153,228 | +2,764 | 0.02% | 707,543 |
| 2013-11-01 | 2013-10-30 | 4.632 | 150,464 | +13,816 | 0.02% | 696,958 |
| 2013-10-31 | 2013-10-29 | 4.574 | 136,648 | +20,725 | 0.01% | 625,049 |
| 2013-10-29 | 2013-10-25 | 4.733 | 115,923 | -17,961 | 0.01% | 548,708 |
| 2013-10-28 | 2013-10-24 | 4.922 | 133,884 | +12,435 | 0.01% | 658,918 |
| 2013-10-23 | 2013-10-21 | 4.878 | 121,449 | +13,816 | 0.01% | 592,445 |
| 2013-10-21 | 2013-10-17 | 4.965 | 107,633 | +6,909 | 0.01% | 534,396 |
| 2013-10-16 | 2013-10-11 | 5.254 | 100,724 | +4,145 | 0.01% | 529,253 |
| 2013-10-10 | 2013-10-08 | 5.631 | 96,579 | -16,580 | 0.01% | 543,821 |
| 2013-10-09 | 2013-10-07 | 5.515 | 113,159 | -6,909 | 0.01% | 624,077 |
| 2013-10-08 | 2013-10-04 | 5.558 | 120,068 | +6,909 | 0.01% | 667,394 |
| 2013-10-07 | 2013-10-03 | 5.486 | 113,159 | +6,908 | 0.01% | 620,801 |
| 2013-10-04 | 2013-10-02 | 5.486 | 106,251 | -20,725 | 0.01% | 582,903 |
| 2013-10-02 | 2013-09-27 | 5.385 | 126,976 | +20,725 | 0.01% | 683,736 |
| 2013-09-30 | 2013-09-26 | 5.356 | 106,251 | -6,908 | 0.01% | 569,061 |
| 2013-09-27 | 2013-09-25 | 5.501 | 113,159 | +9,671 | 0.01% | 622,439 |
| 2013-09-24 | 2013-09-19 | 5.732 | 103,488 | +6,909 | 0.01% | 593,211 |
| 2013-09-23 | 2013-09-18 | 5.833 | 96,579 | +6,908 | 0.01% | 563,393 |
| 2013-09-13 | 2013-09-11 | 5.993 | 89,671 | +6,909 | 0.01% | 537,373 |
| 2013-09-12 | 2013-09-10 | 5.862 | 82,762 | +34,542 | 0.01% | 485,188 |
| 2013-09-10 | 2013-09-06 | 5.790 | 48,220 | -6,909 | 0.01% | 279,197 |
| 2013-09-09 | 2013-09-05 | 5.906 | 55,129 | +6,909 | 0.01% | 325,585 |
| 2013-09-06 | 2013-09-04 | 5.935 | 48,220 | -27,634 | 0.01% | 286,177 |
| 2013-09-05 | 2013-09-03 | 5.414 | 75,854 | -41,450 | 0.01% | 410,652 |
| 2013-09-03 | 2013-08-30 | 5.023 | 117,304 | -29,015 | 0.01% | 589,205 |
| 2013-09-02 | 2013-08-29 | 5.023 | 146,319 | +12,435 | 0.02% | 734,944 |
| 2013-08-26 | 2013-08-22 | 5.356 | 133,884 | +6,908 | 0.01% | 717,058 |
| 2013-08-23 | 2013-08-21 | 5.530 | 126,976 | +20,725 | 0.01% | 702,116 |
| 2013-08-22 | 2013-08-20 | 5.674 | 106,251 | +58,031 | 0.01% | 602,897 |
| 2013-08-19 | 2013-08-15 | 6.384 | 48,220 | -19,344 | 0.01% | 307,815 |
| 2013-08-16 | 2013-08-13 | 6.441 | 67,564 | +20,725 | 0.01% | 435,210 |
| 2013-08-15 | 2013-08-12 | 6.470 | 46,839 | -6,908 | 0.01% | 303,067 |
| 2013-08-12 | 2013-08-08 | 6.094 | 53,747 | -20,725 | 0.01% | 327,537 |
| 2013-08-09 | 2013-08-07 | 6.094 | 74,472 | -13,817 | 0.01% | 453,836 |
| 2013-08-07 | 2013-08-05 | 6.109 | 88,289 | +6,908 | 0.01% | 539,315 |
| 2013-08-06 | 2013-08-02 | 7.409 | 81,381 | -13,816 | 0.01% | 602,933 |
| 2013-08-05 | 2013-08-01 | 7.325 | 95,197 | +24,919 | 0.01% | 697,314 |
| 2013-08-01 | 2013-07-30 | 7.442 | 70,278 | +29,829 | 0.01% | 523,030 |
| 2013-07-31 | 2013-07-29 | 7.375 | 40,449 | +29,830 | 0.01% | 298,321 |
| 2013-07-26 | 2013-07-24 | 7.660 | 10,619 | -5,966 | 0.00% | 81,344 |
| 2013-07-24 | 2013-07-22 | 6.956 | 16,585 | +5,966 | 0.00% | 115,369 |
| 2013-07-15 | 2013-07-11 | 6.587 | 10,619 | -5,966 | 0.00% | 69,952 |
| 2013-07-12 | 2013-07-10 | 6.319 | 16,585 | +5,966 | 0.00% | 104,805 |
| 2013-07-02 | 2013-06-27 | 7.861 | 10,619 | -5,966 | 0.00% | 83,480 |
| 2013-06-25 | 2013-06-21 | 8.364 | 16,585 | +5,966 | 0.00% | 138,720 |
| 2013-06-24 | 2013-06-20 | 8.934 | 10,619 | +4,772 | 0.00% | 94,871 |
| 2013-06-03 | 2013-05-30 | 10.979 | 5,847 | -7,159 | 0.00% | 64,195 |
| 2013-05-21 | 2013-05-16 | 10.644 | 13,006 | -19,091 | 0.00% | 138,434 |
| 2013-05-16 | 2013-05-14 | 10.208 | 32,097 | -3,579 | 0.00% | 327,647 |
| 2013-05-14 | 2013-05-10 | 10.292 | 35,676 | -9,546 | 0.00% | 367,171 |
| 2013-05-13 | 2013-05-09 | 9.906 | 45,222 | +16,705 | 0.01% | 447,983 |
| 2013-05-10 | 2013-05-08 | 10.275 | 28,517 | +22,670 | 0.00% | 293,014 |
| 2013-05-08 | 2013-05-06 | 11.415 | 5,847 | +1,194 | 0.00% | 66,743 |
| 2013-05-06 | 2013-05-02 | 11.884 | 4,653 | -1,194 | 0.00% | 55,297 |
| 2013-05-03 | 2013-04-30 | 11.750 | 5,847 | -4,772 | 0.00% | 68,703 |
| 2013-04-30 | 2013-04-26 | 10.744 | 10,619 | -5,966 | 0.00% | 114,095 |
| 2013-04-29 | 2013-04-25 | 10.510 | 16,585 | +5,966 | 0.00% | 174,304 |
| 2013-04-24 | 2013-04-22 | 11.872 | 10,619 | +228 | 0.00% | 126,066 |
| 2013-04-23 | 2013-04-19 | 11.786 | 10,391 | -3,502 | 0.00% | 122,470 |
| 2013-04-17 | 2013-04-15 | 10.621 | 13,893 | -3,502 | 0.00% | 147,560 |
| 2013-03-14 | 2013-03-12 | 10.124 | 17,395 | +3,502 | 0.00% | 176,114 |
| 2013-03-11 | 2013-03-07 | 10.878 | 13,893 | +2,335 | 0.00% | 151,130 |
| 2013-03-01 | 2013-02-27 | 10.090 | 11,558 | -5,837 | 0.00% | 116,622 |
| 2013-02-27 | 2013-02-25 | 9.662 | 17,395 | +5,837 | 0.00% | 168,068 |
| 2013-02-15 | 2013-02-08 | 10.484 | 11,558 | -11,675 | 0.00% | 121,176 |
| 2013-01-30 | 2013-01-28 | 9.251 | 23,233 | -2,335 | 0.00% | 214,922 |
| 2013-01-25 | 2013-01-23 | 9.165 | 25,568 | +2,335 | 0.00% | 234,333 |
| 2013-01-24 | 2013-01-22 | 9.336 | 23,233 | -9,048 | 0.00% | 216,912 |
| 2013-01-22 | 2013-01-18 | 8.617 | 32,281 | -3,502 | 0.00% | 278,162 |
| 2013-01-08 | 2013-01-04 | 7.949 | 35,783 | -3,503 | 0.00% | 284,431 |
| 2012-12-12 | 2012-12-10 | 7.846 | 39,286 | -5,837 | 0.01% | 308,237 |
| 2012-12-04 | 2012-11-30 | 7.298 | 45,123 | -9,340 | 0.01% | 329,298 |
| 2012-12-03 | 2012-11-29 | 7.264 | 54,463 | -5,837 | 0.01% | 395,594 |
| 2012-11-29 | 2012-11-27 | 7.726 | 60,300 | +15,177 | 0.01% | 465,882 |
| 2012-11-23 | 2012-11-21 | 7.795 | 45,123 | +5,837 | 0.01% | 351,716 |
| 2012-11-22 | 2012-11-20 | 7.932 | 39,286 | -11,674 | 0.01% | 311,603 |
| 2012-11-08 | 2012-11-06 | 7.486 | 50,960 | +3,502 | 0.01% | 381,499 |
| 2012-10-18 | 2012-10-16 | 7.709 | 47,458 | -29,187 | 0.01% | 365,851 |
| 2012-10-16 | 2012-10-12 | 7.675 | 76,645 | +29,187 | 0.01% | 588,226 |
| 2012-09-19 | 2012-09-17 | 6.835 | 47,458 | -3,502 | 0.01% | 324,388 |
| 2012-09-18 | 2012-09-14 | 6.595 | 50,960 | -35,025 | 0.01% | 336,103 |
| 2012-09-11 | 2012-09-07 | 6.476 | 85,985 | +29,187 | 0.01% | 556,797 |
| 2012-09-05 | 2012-09-03 | 6.458 | 56,798 | -12,842 | 0.01% | 366,823 |
| 2012-08-29 | 2012-08-27 | 6.600 | 69,640 | +12,842 | 0.01% | 459,632 |
| 2012-08-28 | 2012-08-24 | 6.741 | 56,798 | +1,515 | 0.01% | 382,871 |
| 2012-08-27 | 2012-08-23 | 6.811 | 55,283 | -11,364 | 0.01% | 376,550 |
| 2012-08-24 | 2012-08-22 | 6.195 | 66,647 | -11,363 | 0.01% | 412,899 |
| 2012-08-23 | 2012-08-21 | 5.984 | 78,010 | +6,818 | 0.01% | 466,820 |
| 2012-08-17 | 2012-08-15 | 5.967 | 71,192 | -2,273 | 0.01% | 424,768 |
| 2012-08-16 | 2012-08-14 | 6.019 | 73,465 | +2,273 | 0.01% | 442,209 |
| 2012-08-14 | 2012-08-10 | 6.407 | 71,192 | -14,772 | 0.01% | 456,093 |
| 2012-08-13 | 2012-08-09 | 6.178 | 85,964 | -5,682 | 0.01% | 531,061 |
| 2012-08-10 | 2012-08-08 | 6.125 | 91,646 | +14,772 | 0.01% | 561,324 |
| 2012-08-08 | 2012-08-06 | 5.527 | 76,874 | -18,181 | 0.01% | 424,844 |
| 2012-08-06 | 2012-08-02 | 5.122 | 95,055 | +1,136 | 0.01% | 486,843 |
| 2012-08-01 | 2012-07-30 | 4.981 | 93,919 | -2,272 | 0.01% | 467,800 |
| 2012-07-31 | 2012-07-27 | 4.682 | 96,191 | +2,272 | 0.01% | 450,336 |
| 2012-07-30 | 2012-07-26 | 4.875 | 93,919 | -5,681 | 0.01% | 457,882 |
| 2012-07-27 | 2012-07-25 | 5.174 | 99,600 | +17,045 | 0.01% | 515,380 |
| 2012-07-24 | 2012-07-20 | 5.931 | 82,555 | -5,682 | 0.01% | 489,659 |
| 2012-07-23 | 2012-07-19 | 5.879 | 88,237 | +5,682 | 0.01% | 518,702 |
| 2012-07-19 | 2012-07-17 | 5.791 | 82,555 | -20,454 | 0.01% | 478,035 |
| 2012-07-18 | 2012-07-16 | 5.879 | 103,009 | -9,091 | 0.01% | 605,539 |
| 2012-07-17 | 2012-07-13 | 5.967 | 112,100 | +23,863 | 0.01% | 668,846 |
| 2012-07-16 | 2012-07-12 | 6.583 | 88,237 | +10,227 | 0.01% | 580,822 |
| 2012-07-13 | 2012-07-11 | 6.706 | 78,010 | -5,682 | 0.01% | 523,113 |
| 2012-07-12 | 2012-07-10 | 6.688 | 83,692 | +5,682 | 0.01% | 559,742 |
| 2012-07-10 | 2012-07-06 | 6.653 | 78,010 | +3,409 | 0.01% | 518,994 |
| 2012-06-28 | 2012-06-26 | 7.339 | 74,601 | +11,364 | 0.01% | 547,522 |
| 2012-06-21 | 2012-06-19 | 7.744 | 63,237 | +11,363 | 0.01% | 489,716 |
| 2012-06-07 | 2012-06-05 | 7.603 | 51,874 | -5,682 | 0.01% | 394,416 |
| 2012-06-06 | 2012-06-04 | 7.621 | 57,556 | +5,682 | 0.01% | 438,631 |
| 2012-05-23 | 2012-05-21 | 7.744 | 51,874 | -17,045 | 0.01% | 401,720 |
| 2012-05-10 | 2012-05-08 | 8.601 | 68,919 | +2,356 | 0.01% | 592,801 |
| 2012-05-09 | 2012-05-07 | 8.474 | 66,563 | +10,975 | 0.01% | 564,045 |
| 2012-05-08 | 2012-05-04 | 8.547 | 55,588 | -1,098 | 0.01% | 475,097 |
| 2012-04-25 | 2012-04-23 | 8.036 | 56,686 | -3,292 | 0.01% | 455,557 |
| 2012-04-24 | 2012-04-20 | 8.128 | 59,978 | +1,097 | 0.01% | 487,478 |
| 2012-04-20 | 2012-04-18 | 8.492 | 58,881 | -3,292 | 0.01% | 500,022 |
| 2012-04-16 | 2012-04-12 | 7.544 | 62,173 | -3,292 | 0.01% | 469,062 |
| 2012-04-02 | 2012-03-29 | 7.089 | 65,465 | +3,292 | 0.01% | 464,073 |
| 2012-03-19 | 2012-03-15 | 7.763 | 62,173 | -16,462 | 0.01% | 482,658 |
| 2012-03-14 | 2012-03-12 | 7.417 | 78,635 | -3,293 | 0.01% | 583,228 |
| 2012-03-06 | 2012-03-02 | 6.633 | 81,928 | -5,487 | 0.01% | 543,453 |
| 2012-03-01 | 2012-02-28 | 6.524 | 87,415 | -5,488 | 0.01% | 570,292 |
| 2012-02-29 | 2012-02-27 | 6.378 | 92,903 | +5,488 | 0.01% | 592,551 |
| 2012-02-24 | 2012-02-22 | 6.323 | 87,415 | -10,975 | 0.01% | 552,769 |
| 2012-02-14 | 2012-02-10 | 5.977 | 98,390 | +10,975 | 0.01% | 588,102 |
| 2012-02-13 | 2012-02-09 | 5.868 | 87,415 | -1,098 | 0.01% | 512,944 |
| 2012-02-06 | 2012-02-02 | 5.248 | 88,513 | +1,098 | 0.01% | 464,545 |
| 2011-11-18 | 2011-11-16 | 4.483 | 87,415 | -17,560 | 0.01% | 391,876 |
| 2011-10-31 | 2011-10-27 | 4.683 | 104,975 | -5,488 | 0.02% | 491,640 |
| 2011-10-28 | 2011-10-26 | 4.282 | 110,463 | +5,488 | 0.02% | 473,056 |
| 2011-10-17 | 2011-10-13 | 4.155 | 104,975 | -14,268 | 0.02% | 436,163 |
| 2011-10-13 | 2011-10-11 | 3.681 | 119,243 | +10,975 | 0.02% | 438,947 |
| 2011-10-07 | 2011-10-04 | 3.062 | 108,268 | -10,975 | 0.02% | 331,465 |
| 2011-10-03 | 2011-09-28 | 4.137 | 119,243 | +5,488 | 0.02% | 493,272 |
| 2011-09-27 | 2011-09-23 | 4.191 | 113,755 | +5,487 | 0.02% | 476,789 |
| 2011-09-26 | 2011-09-22 | 4.173 | 108,268 | -10,975 | 0.02% | 451,818 |
| 2011-08-24 | 2011-08-22 | 5.321 | 119,243 | -5,487 | 0.02% | 634,518 |
| 2011-08-23 | 2011-08-19 | 5.358 | 124,730 | +5,487 | 0.02% | 668,261 |
| 2011-08-22 | 2011-08-18 | 5.503 | 119,243 | -5,487 | 0.02% | 656,248 |
| 2011-08-17 | 2011-08-15 | 5.376 | 124,730 | +5,487 | 0.02% | 670,534 |
| 2011-08-08 | 2011-08-04 | 5.503 | 119,243 | -5,487 | 0.02% | 656,248 |
| 2011-08-05 | 2011-08-03 | 5.558 | 124,730 | +5,487 | 0.02% | 693,264 |
| 2011-08-03 | 2011-08-01 | 5.995 | 119,243 | -5,487 | 0.02% | 714,919 |
| 2011-07-18 | 2011-07-14 | 5.904 | 124,730 | +1,097 | 0.02% | 736,451 |
| 2011-07-14 | 2011-07-12 | 5.868 | 123,633 | -16,462 | 0.02% | 725,468 |
| 2011-07-13 | 2011-07-11 | 6.123 | 140,095 | -10,975 | 0.02% | 857,808 |
| 2011-07-12 | 2011-07-08 | 6.214 | 151,070 | +3,292 | 0.03% | 938,773 |
| 2011-07-11 | 2011-07-07 | 6.105 | 147,778 | -17,559 | 0.02% | 902,158 |
| 2011-07-08 | 2011-07-06 | 5.795 | 165,337 | +20,852 | 0.03% | 958,132 |
| 2011-07-07 | 2011-07-05 | 5.777 | 144,485 | +1,097 | 0.02% | 834,661 |
| 2011-07-06 | 2011-07-04 | 5.686 | 143,388 | +6,585 | 0.02% | 815,259 |
| 2011-06-15 | 2011-06-13 | 5.321 | 136,803 | -2,195 | 0.02% | 727,958 |
| 2011-05-25 | 2011-05-23 | 5.230 | 138,998 | -27,437 | 0.02% | 726,973 |
| 2011-05-23 | 2011-05-19 | 5.412 | 166,435 | -2,195 | 0.03% | 900,801 |
| 2011-05-19 | 2011-05-17 | 5.522 | 168,630 | +5,488 | 0.03% | 931,120 |
| 2011-05-16 | 2011-05-12 | 5.540 | 163,142 | -987,745 | 0.03% | 903,790 |
| 2011-05-12 | 2011-05-09 | 5.813 | 1,150,887 | -109,749 | 0.19% | 6,690,389 |
| 2011-05-06 | 2011-05-04 | 5.667 | 1,260,636 | -109,749 | 0.21% | 7,144,603 |
| 2011-05-05 | 2011-05-03 | 5.759 | 1,370,385 | -5,488 | 0.23% | 7,891,466 |
| 2011-05-03 | 2011-04-28 | 5.649 | 1,375,873 | -7,682 | 0.23% | 7,772,631 |
| 2011-04-28 | 2011-04-26 | 5.886 | 1,383,555 | +21,950 | 0.23% | 8,143,797 |
| 2011-04-27 | 2011-04-21 | 5.777 | 1,361,605 | +1,110,663 | 0.23% | 7,865,718 |
| 2011-04-26 | 2011-04-20 | 5.722 | 250,942 | +10,975 | 0.04% | 1,435,922 |
| 2011-04-21 | 2011-04-19 | 5.649 | 239,967 | +5,487 | 0.04% | 1,355,630 |
| 2011-04-20 | 2011-04-18 | 5.722 | 234,480 | +16,463 | 0.04% | 1,341,725 |
| 2011-04-19 | 2011-04-15 | 5.686 | 218,017 | +87,799 | 0.04% | 1,239,575 |
| 2011-04-18 | 2011-04-14 | 5.175 | 130,218 | -3,292 | 0.02% | 673,934 |
| 2011-04-15 | 2011-04-13 | 4.501 | 133,510 | -9,878 | 0.02% | 600,951 |
| 2011-04-14 | 2011-04-12 | 4.392 | 143,388 | +5,488 | 0.02% | 629,735 |
| 2011-04-13 | 2011-04-11 | 4.465 | 137,900 | +10,975 | 0.02% | 615,685 |
| 2011-03-21 | 2011-03-17 | 4.210 | 126,925 | -5,488 | 0.02% | 534,302 |
| 2011-03-15 | 2011-03-11 | 4.957 | 132,413 | -2,195 | 0.02% | 656,338 |
| 2011-03-10 | 2011-03-08 | 5.084 | 134,608 | +3,293 | 0.02% | 684,389 |
| 2011-03-08 | 2011-03-04 | 5.011 | 131,315 | -18,658 | 0.02% | 658,074 |
| 2011-03-07 | 2011-03-03 | 4.920 | 149,973 | +18,658 | 0.03% | 737,912 |
| 2011-02-23 | 2011-02-21 | 5.485 | 131,315 | -3,293 | 0.02% | 720,292 |
| 2011-02-22 | 2011-02-18 | 5.339 | 134,608 | -7,682 | 0.02% | 718,731 |
| 2011-02-21 | 2011-02-17 | 5.248 | 142,290 | +10,975 | 0.02% | 746,784 |
| 2011-02-14 | 2011-02-10 | 5.522 | 131,315 | +5,487 | 0.02% | 725,078 |
| 2011-02-08 | 2011-02-02 | 5.686 | 125,828 | +8,780 | 0.02% | 715,418 |
| 2011-01-24 | 2011-01-20 | 5.740 | 117,048 | +3,293 | 0.02% | 671,897 |
| 2011-01-20 | 2011-01-18 | 5.995 | 113,755 | -6,585 | 0.02% | 682,016 |
| 2011-01-19 | 2011-01-17 | 5.595 | 120,340 | +6,585 | 0.02% | 673,250 |
| 2011-01-17 | 2011-01-13 | 5.667 | 113,755 | -10,975 | 0.02% | 644,702 |
| 2011-01-13 | 2011-01-11 | 5.813 | 124,730 | -16,463 | 0.02% | 725,086 |
| 2011-01-11 | 2011-01-07 | 5.959 | 141,193 | -29,632 | 0.02% | 841,374 |
| 2011-01-10 | 2011-01-06 | 6.068 | 170,825 | +31,827 | 0.03% | 1,036,630 |
| 2011-01-07 | 2011-01-05 | 5.722 | 138,998 | +6,585 | 0.02% | 795,364 |
| 2011-01-04 | 2010-12-31 | 5.631 | 132,413 | +10,975 | 0.02% | 745,619 |
| 2010-12-14 | 2010-12-10 | 5.941 | 121,438 | -10,975 | 0.02% | 721,440 |
| 2010-12-09 | 2010-12-07 | 5.959 | 132,413 | +10,975 | 0.02% | 789,053 |
| 2010-12-06 | 2010-12-02 | 5.759 | 121,438 | -5,487 | 0.02% | 699,310 |
| 2010-11-16 | 2010-11-12 | 5.868 | 126,925 | +13,170 | 0.02% | 744,785 |
| 2010-11-15 | 2010-11-11 | 6.178 | 113,755 | +4,390 | 0.02% | 702,746 |
| 2010-11-11 | 2010-11-09 | 6.287 | 109,365 | +10,975 | 0.02% | 687,583 |
| 2010-11-10 | 2010-11-08 | 6.560 | 98,390 | +5,487 | 0.02% | 645,478 |
| 2010-11-09 | 2010-11-05 | 6.560 | 92,903 | -5,487 | 0.02% | 609,481 |
| 2010-11-08 | 2010-11-04 | 6.123 | 98,390 | -7,683 | 0.02% | 602,446 |
| 2010-10-29 | 2010-10-27 | 5.868 | 106,073 | -5,487 | 0.02% | 622,427 |
| 2010-10-25 | 2010-10-21 | 6.014 | 111,560 | +7,682 | 0.02% | 670,889 |
| 2010-10-21 | 2010-10-19 | 6.214 | 103,878 | -3,292 | 0.02% | 645,514 |
| 2010-10-20 | 2010-10-18 | 5.923 | 107,170 | +5,487 | 0.02% | 634,724 |
| 2010-10-19 | 2010-10-15 | 6.159 | 101,683 | +5,488 | 0.02% | 626,315 |
| 2010-10-18 | 2010-10-14 | 6.287 | 96,195 | -5,488 | 0.02% | 604,783 |
| 2010-10-15 | 2010-10-13 | 6.251 | 101,683 | +4,390 | 0.02% | 635,580 |
| 2010-10-14 | 2010-10-12 | 6.196 | 97,293 | +6,585 | 0.02% | 602,821 |
| 2010-10-12 | 2010-10-08 | 6.396 | 90,708 | +5,488 | 0.02% | 580,204 |
| 2010-10-08 | 2010-10-06 | 6.305 | 85,220 | -5,488 | 0.01% | 537,336 |
| 2010-10-06 | 2010-10-04 | 6.560 | 90,708 | +5,488 | 0.02% | 595,081 |
| 2010-10-05 | 2010-09-30 | 6.597 | 85,220 | -6,585 | 0.01% | 562,183 |
| 2010-10-04 | 2010-09-29 | 6.378 | 91,805 | -5,488 | 0.02% | 585,548 |
| 2010-09-30 | 2010-09-28 | 6.123 | 97,293 | +5,488 | 0.02% | 595,729 |
| 2010-09-27 | 2010-09-22 | 5.595 | 91,805 | -5,488 | 0.02% | 513,609 |
| 2010-09-24 | 2010-09-21 | 5.522 | 97,293 | -5,487 | 0.02% | 537,220 |
| 2010-09-22 | 2010-09-20 | 5.631 | 102,780 | -4,390 | 0.02% | 578,755 |
| 2010-09-21 | 2010-09-17 | 5.358 | 107,170 | -6,585 | 0.02% | 574,181 |
| 2010-09-20 | 2010-09-16 | 5.103 | 113,755 | +5,487 | 0.02% | 580,439 |
| 2010-09-14 | 2010-09-10 | 5.522 | 108,268 | +5,488 | 0.02% | 597,820 |
| 2010-09-13 | 2010-09-09 | 5.613 | 102,780 | +3,292 | 0.02% | 576,882 |
| 2010-09-10 | 2010-09-08 | 5.649 | 99,488 | -12,072 | 0.02% | 562,031 |
| 2010-09-09 | 2010-09-07 | 5.558 | 111,560 | -59,265 | 0.02% | 620,064 |
| 2010-09-08 | 2010-09-06 | 4.665 | 170,825 | +15,365 | 0.03% | 796,929 |
| 2010-09-03 | 2010-09-01 | 4.483 | 155,460 | -7,682 | 0.03% | 696,918 |
| 2010-09-02 | 2010-08-31 | 4.355 | 163,142 | +5,487 | 0.03% | 710,545 |
| 2010-08-31 | 2010-08-27 | 4.538 | 157,655 | +3,293 | 0.03% | 715,377 |
| 2010-08-27 | 2010-08-25 | 5.558 | 154,362 | +2,195 | 0.03% | 857,962 |
| 2010-08-18 | 2010-08-16 | 6.050 | 152,167 | -9,878 | 0.03% | 920,633 |
| 2010-08-13 | 2010-08-11 | 6.305 | 162,045 | +1,098 | 0.03% | 1,021,738 |
| 2010-08-12 | 2010-08-10 | 6.524 | 160,947 | +1,097 | 0.03% | 1,050,011 |
| 2010-08-11 | 2010-08-09 | 6.779 | 159,850 | -10,975 | 0.03% | 1,083,636 |
| 2010-08-10 | 2010-08-06 | 6.724 | 170,825 | +10,975 | 0.03% | 1,148,698 |
| 2010-08-09 | 2010-08-05 | 6.761 | 159,850 | +5,488 | 0.03% | 1,080,723 |
| 2010-08-06 | 2010-08-04 | 6.652 | 154,362 | +5,487 | 0.03% | 1,026,742 |
| 2010-08-05 | 2010-08-03 | 6.779 | 148,875 | +4,390 | 0.02% | 1,009,236 |
| 2010-08-04 | 2010-08-02 | 6.542 | 144,485 | -5,488 | 0.02% | 945,247 |
| 2010-08-03 | 2010-07-30 | 6.323 | 149,973 | +1,098 | 0.03% | 948,354 |
| 2010-07-30 | 2010-07-28 | 6.159 | 148,875 | -2,195 | 0.02% | 916,994 |
| 2010-07-27 | 2010-07-23 | 6.287 | 151,070 | -3,292 | 0.03% | 949,785 |
| 2010-07-26 | 2010-07-22 | 6.269 | 154,362 | +3,292 | 0.03% | 967,669 |
| 2010-07-22 | 2010-07-20 | 5.995 | 151,070 | -2,195 | 0.03% | 905,737 |
| 2010-07-21 | 2010-07-19 | 6.123 | 153,265 | -12,072 | 0.03% | 938,448 |
| 2010-07-20 | 2010-07-16 | 5.722 | 165,337 | +26,339 | 0.03% | 946,080 |
| 2010-07-19 | 2010-07-15 | 6.342 | 138,998 | +21,950 | 0.02% | 881,487 |
| 2010-07-16 | 2010-07-14 | 7.526 | 117,048 | -5,487 | 0.02% | 880,931 |
| 2010-07-15 | 2010-07-13 | 7.563 | 122,535 | +10,975 | 0.02% | 926,694 |
| 2010-07-14 | 2010-07-12 | 7.854 | 111,560 | +21,950 | 0.02% | 876,221 |
| 2010-07-12 | 2010-07-08 | 7.544 | 89,610 | +2,195 | 0.02% | 676,059 |
| 2010-07-09 | 2010-07-07 | 7.271 | 87,415 | -10,975 | 0.01% | 635,604 |
| 2010-07-07 | 2010-07-05 | 7.162 | 98,390 | +10,975 | 0.02% | 704,647 |
| 2010-07-05 | 2010-06-30 | 7.672 | 87,415 | +3,292 | 0.01% | 670,650 |
| 2010-07-02 | 2010-06-29 | 7.800 | 84,123 | +3,293 | 0.01% | 656,125 |
| 2010-06-29 | 2010-06-25 | 8.929 | 80,830 | -10,975 | 0.01% | 721,766 |
| 2010-06-28 | 2010-06-24 | 9.276 | 91,805 | +5,487 | 0.02% | 851,554 |
| 2010-06-25 | 2010-06-23 | 9.257 | 86,318 | -4,390 | 0.01% | 799,085 |
| 2010-06-23 | 2010-06-21 | 9.585 | 90,708 | +5,488 | 0.02% | 869,479 |
| 2010-06-15 | 2010-06-11 | 9.749 | 85,220 | +8,780 | 0.01% | 830,851 |
| 2010-06-14 | 2010-06-10 | 9.895 | 76,440 | +5,487 | 0.01% | 756,395 |
| 2010-06-11 | 2010-06-09 | 10.078 | 70,953 | -1,097 | 0.01% | 715,029 |
| 2010-06-10 | 2010-06-08 | 10.114 | 72,050 | -5,488 | 0.01% | 728,710 |
| 2010-06-09 | 2010-06-07 | 10.806 | 77,538 | +21,950 | 0.01% | 837,910 |
| 2010-06-08 | 2010-06-04 | 10.223 | 55,588 | -8,780 | 0.01% | 568,292 |
| 2010-06-04 | 2010-06-02 | 9.021 | 64,368 | -5,487 | 0.01% | 580,635 |
| 2010-06-03 | 2010-06-01 | 9.075 | 69,855 | +5,487 | 0.01% | 633,950 |
| 2010-05-26 | 2010-05-24 | 9.330 | 64,368 | -51,582 | 0.01% | 600,576 |
| 2010-05-24 | 2010-05-19 | 8.784 | 115,950 | +35,120 | 0.02% | 1,018,464 |
| 2010-05-20 | 2010-05-18 | 8.875 | 80,830 | -3,293 | 0.01% | 717,347 |
| 2010-05-19 | 2010-05-17 | 9.349 | 84,123 | +27,437 | 0.01% | 786,430 |
| 2010-05-18 | 2010-05-14 | 10.296 | 56,686 | -5,487 | 0.01% | 583,650 |
| 2010-05-17 | 2010-05-13 | 10.333 | 62,173 | +5,487 | 0.01% | 642,411 |
| 2010-05-14 | 2010-05-12 | 10.351 | 56,686 | -16,462 | 0.01% | 586,749 |
| 2010-05-13 | 2010-05-11 | 10.898 | 73,148 | +21,950 | 0.01% | 797,135 |
| 2010-05-11 | 2010-05-07 | 9.968 | 51,198 | +5,487 | 0.01% | 510,350 |
| 2010-05-06 | 2010-05-04 | 11.626 | 45,711 | +2,195 | 0.01% | 531,459 |
| 2010-05-04 | 2010-04-30 | 11.630 | 43,516 | +831 | 0.01% | 506,077 |
| 2010-05-03 | 2010-04-29 | 11.574 | 42,685 | +6,459 | 0.01% | 494,034 |
| 2010-04-29 | 2010-04-27 | 12.540 | 36,226 | +1,076 | 0.01% | 454,274 |
| 2010-04-28 | 2010-04-26 | 13.320 | 35,150 | -3,229 | 0.01% | 468,207 |
| 2010-04-27 | 2010-04-23 | 13.079 | 38,379 | +4,306 | 0.01% | 501,949 |
| 2010-04-26 | 2010-04-22 | 13.822 | 34,073 | +3,230 | 0.01% | 470,952 |
| 2010-04-23 | 2010-04-21 | 14.119 | 30,843 | -3,230 | 0.01% | 435,475 |
| 2010-04-22 | 2010-04-20 | 14.026 | 34,073 | +8,612 | 0.01% | 477,915 |
| 2010-04-21 | 2010-04-19 | 14.509 | 25,461 | +5,383 | 0.00% | 369,420 |
| 2010-04-20 | 2010-04-16 | 14.881 | 20,078 | +3,230 | 0.00% | 298,777 |
| 2010-04-19 | 2010-04-15 | 14.899 | 16,848 | +3,230 | 0.00% | 251,025 |
| 2010-04-09 | 2010-04-07 | 15.921 | 13,618 | -2,154 | 0.00% | 216,814 |
| 2010-04-08 | 2010-04-01 | 15.773 | 15,772 | -11,842 | 0.00% | 248,764 |
| 2010-03-31 | 2010-03-29 | 14.565 | 27,614 | +4,307 | 0.01% | 402,197 |
| 2010-03-30 | 2010-03-26 | 15.029 | 23,307 | -4,307 | 0.00% | 350,291 |
| 2010-03-24 | 2010-03-22 | 15.011 | 27,614 | +13,996 | 0.01% | 414,509 |
| 2010-03-23 | 2010-03-19 | 15.252 | 13,618 | -13,996 | 0.00% | 207,706 |
| 2010-03-19 | 2010-03-17 | 14.454 | 27,614 | +5,383 | 0.01% | 399,119 |
| 2010-03-17 | 2010-03-15 | 14.305 | 22,231 | +8,613 | 0.00% | 318,012 |
| 2010-03-10 | 2010-03-08 | 15.048 | 13,618 | -5,383 | 0.00% | 204,924 |
| 2010-03-09 | 2010-03-05 | 14.769 | 19,001 | +5,383 | 0.00% | 280,632 |
| 2010-02-26 | 2010-02-24 | 14.676 | 13,618 | -6,460 | 0.00% | 199,864 |
| 2010-02-22 | 2010-02-18 | 15.085 | 20,078 | -7,536 | 0.00% | 302,880 |
| 2010-02-18 | 2010-02-12 | 13.525 | 27,614 | -11,842 | 0.01% | 373,469 |
| 2010-02-12 | 2010-02-10 | 11.240 | 39,456 | +3,230 | 0.01% | 443,468 |
| 2010-02-11 | 2010-02-09 | 11.314 | 36,226 | +1,076 | 0.01% | 409,856 |
| 2010-02-09 | 2010-02-05 | 11.908 | 35,150 | +10,766 | 0.01% | 418,578 |
| 2010-02-04 | 2010-02-02 | 12.076 | 24,384 | -1,077 | 0.00% | 294,450 |
| 2010-02-03 | 2010-02-01 | 11.890 | 25,461 | +1,077 | 0.00% | 302,725 |
| 2010-01-27 | 2010-01-25 | 13.246 | 24,384 | +3,230 | 0.00% | 322,989 |
| 2010-01-26 | 2010-01-22 | 14.082 | 21,154 | +6,459 | 0.00% | 297,889 |
| 2010-01-25 | 2010-01-21 | 14.806 | 14,695 | -1,077 | 0.00% | 217,581 |
| 2010-01-21 | 2010-01-19 | 14.788 | 15,772 | +5,383 | 0.00% | 233,235 |
| 2010-01-18 | 2010-01-14 | 15.512 | 10,389 | -3,229 | 0.00% | 161,159 |
| 2010-01-14 | 2010-01-12 | 15.327 | 13,618 | +3,229 | 0.00% | 208,718 |
| 2010-01-12 | 2010-01-08 | 15.735 | 10,389 | +3,230 | 0.00% | 163,475 |
| 2009-12-29 | 2009-12-24 | 15.420 | 7,159 | -3,230 | 0.00% | 110,389 |
| 2009-12-28 | 2009-12-22 | 14.844 | 10,389 | -5,383 | 0.00% | 154,211 |
| 2009-12-23 | 2009-12-21 | 13.580 | 15,772 | -5,382 | 0.00% | 214,189 |
| 2009-12-22 | 2009-12-18 | 13.692 | 21,154 | +5,382 | 0.00% | 289,637 |
| 2009-12-21 | 2009-12-17 | 14.101 | 15,772 | +1,077 | 0.00% | 222,393 |
| 2009-12-16 | 2009-12-14 | 15.642 | 14,695 | +5,383 | 0.00% | 229,866 |
| 2009-12-10 | 2009-12-08 | 16.070 | 9,312 | -1,077 | 0.00% | 149,642 |
| 2009-12-09 | 2009-12-07 | 14.899 | 10,389 | +1,077 | 0.00% | 154,790 |
| 2009-12-07 | 2009-12-03 | 15.457 | 9,312 | -1,077 | 0.00% | 143,933 |
| 2009-12-03 | 2009-12-01 | 14.695 | 10,389 | -4,306 | 0.00% | 152,666 |
| 2009-11-26 | 2009-11-24 | 13.933 | 14,695 | -5,383 | 0.00% | 204,750 |
| 2009-11-25 | 2009-11-23 | 12.689 | 20,078 | -1,076 | 0.00% | 254,762 |
| 2009-11-24 | 2009-11-20 | 12.150 | 21,154 | +1,076 | 0.00% | 257,018 |
| 2009-11-20 | 2009-11-18 | 13.023 | 20,078 | +5,383 | 0.00% | 261,476 |
| 2009-11-17 | 2009-11-13 | 13.878 | 14,695 | -6,459 | 0.00% | 203,931 |
| 2009-11-16 | 2009-11-12 | 13.432 | 21,154 | +3,229 | 0.00% | 284,135 |
| 2009-11-13 | 2009-11-11 | 12.800 | 17,925 | +3,230 | 0.00% | 229,441 |
| 2009-11-12 | 2009-11-10 | 13.357 | 14,695 | -2,153 | 0.00% | 196,287 |
| 2009-11-10 | 2009-11-06 | 13.859 | 16,848 | -1,615 | 0.00% | 233,497 |
| 2009-11-09 | 2009-11-05 | 12.986 | 18,463 | -1,076 | 0.00% | 239,758 |
| 2009-11-04 | 2009-11-02 | 11.834 | 19,539 | -5,383 | 0.00% | 231,225 |
| 2009-10-30 | 2009-10-28 | 13.023 | 24,922 | +5,383 | 0.00% | 324,560 |
| 2009-10-29 | 2009-10-27 | 12.633 | 19,539 | -8,075 | 0.00% | 246,834 |
| 2009-10-28 | 2009-10-23 | 12.633 | 27,614 | +5,383 | 0.01% | 348,844 |
| 2009-10-27 | 2009-10-22 | 12.354 | 22,231 | -6,459 | 0.00% | 274,647 |
| 2009-10-23 | 2009-10-21 | 11.611 | 28,690 | -5,383 | 0.01% | 333,123 |
| 2009-10-22 | 2009-10-20 | 11.667 | 34,073 | -11,842 | 0.01% | 397,524 |
| 2009-10-21 | 2009-10-19 | 11.054 | 45,915 | +10,765 | 0.01% | 507,534 |
| 2009-10-19 | 2009-10-15 | 10.218 | 35,150 | -2,153 | 0.01% | 359,155 |
| 2009-10-15 | 2009-10-13 | 9.939 | 37,303 | -8,612 | 0.01% | 370,758 |
| 2009-10-14 | 2009-10-12 | 10.051 | 45,915 | +9,689 | 0.01% | 461,472 |
| 2009-10-12 | 2009-10-08 | 8.787 | 36,226 | -1,077 | 0.01% | 318,328 |
| 2009-10-06 | 2009-10-02 | 7.988 | 37,303 | -5,382 | 0.01% | 297,993 |
| 2009-10-05 | 2009-09-30 | 8.249 | 42,685 | -539 | 0.01% | 352,088 |
| 2009-08-24 | 2009-08-20 | 7.505 | 43,224 | -5,382 | 0.01% | 324,414 |
| 2009-06-25 | 2009-06-23 | 5.425 | 48,606 | -4,307 | 0.01% | 263,673 |
| 2009-06-09 | 2009-06-05 | 4.514 | 52,913 | -1,076 | 0.01% | 238,870 |
| 2009-06-08 | 2009-06-04 | 4.143 | 53,989 | -1,077 | 0.01% | 223,668 |
| 2009-06-05 | 2009-06-03 | 4.143 | 55,066 | +1,077 | 0.01% | 228,130 |
| 2009-06-04 | 2009-06-02 | 4.050 | 53,989 | -1,077 | 0.01% | 218,653 |
| 2009-06-02 | 2009-05-29 | 4.106 | 55,066 | +1,077 | 0.01% | 226,084 |
| 2009-06-01 | 2009-05-27 | 4.143 | 53,989 | -1,077 | 0.01% | 223,668 |
| 2009-05-25 | 2009-05-21 | 4.013 | 55,066 | +2,153 | 0.01% | 220,969 |
| 2009-05-22 | 2009-05-20 | 4.106 | 52,913 | -53,828 | 0.01% | 217,244 |
| 2009-05-19 | 2009-05-15 | 3.678 | 106,741 | -64,593 | 0.02% | 392,636 |
| 2009-05-18 | 2009-05-14 | 3.325 | 171,334 | -4,306 | 0.03% | 569,758 |
| 2009-04-29 | 2009-04-27 | 2.787 | 175,640 | -160,407 | 0.03% | 489,450 |
| 2009-04-28 | 2009-04-24 | 2.842 | 336,047 | +23,684 | 0.06% | 955,179 |
| 2009-04-27 | 2009-04-23 | 2.805 | 312,363 | +32,297 | 0.06% | 876,254 |
| 2009-04-24 | 2009-04-22 | 2.805 | 280,066 | -134,569 | 0.05% | 785,653 |
| 2009-04-23 | 2009-04-21 | 2.750 | 414,635 | +129,186 | 0.08% | 1,140,043 |
| 2009-04-22 | 2009-04-20 | 2.805 | 285,449 | +120,574 | 0.05% | 800,754 |
| 2009-04-21 | 2009-04-17 | 2.824 | 164,875 | -161,483 | 0.03% | 465,577 |
| 2009-04-20 | 2009-04-16 | 2.638 | 326,358 | -392,943 | 0.06% | 860,946 |
| 2009-04-17 | 2009-04-15 | 2.415 | 719,301 | +24,761 | 0.13% | 1,737,191 |
| 2009-04-16 | 2009-04-14 | 2.304 | 694,540 | +1,077 | 0.13% | 1,599,972 |
| 2009-04-09 | 2009-04-07 | 2.266 | 693,463 | +109,808 | 0.13% | 1,571,725 |
| 2009-04-07 | 2009-04-03 | 2.229 | 583,655 | +321,890 | 0.11% | 1,301,161 |
| 2009-04-01 | 2009-03-30 | 2.174 | 261,765 | -10,765 | 0.05% | 568,972 |
| 2009-03-25 | 2009-03-23 | 2.025 | 272,530 | -6,998 | 0.05% | 551,867 |
| 2009-03-18 | 2009-03-16 | 2.044 | 279,528 | +16,149 | 0.05% | 571,231 |
| 2009-03-05 | 2009-03-03 | 2.006 | 263,379 | +10,765 | 0.05% | 528,443 |
| 2009-03-02 | 2009-02-26 | 2.081 | 252,614 | +27,991 | 0.05% | 525,616 |
| 2009-02-25 | 2009-02-23 | 2.192 | 224,623 | -1,077 | 0.04% | 492,413 |
| 2009-02-12 | 2009-02-10 | 2.081 | 225,700 | -1,950,557 | 0.04% | 469,616 |
| 2009-01-29 | 2009-01-22 | 0.646 | 2,176,257 | +1,958,631 | 0.40% | 1,405,717 |
| 2009-01-23 | 2009-01-21 | 0.630 | 217,626 | -533,473 | 0.04% | 137,058 |
| 2009-01-21 | 2009-01-19 | 0.630 | 751,099 | -55,733 | 0.04% | 473,031 |
| 2009-01-20 | 2009-01-16 | 0.657 | 806,832 | -92,889 | 0.04% | 529,846 |
| 2009-01-14 | 2009-01-12 | 0.662 | 899,721 | -18,578 | 0.05% | 595,689 |
| 2009-01-12 | 2009-01-08 | 0.694 | 918,299 | +27,867 | 0.05% | 637,647 |
| 2009-01-09 | 2009-01-07 | 0.737 | 890,432 | +92,889 | 0.05% | 656,641 |
| 2009-01-08 | 2009-01-06 | 0.716 | 797,543 | +55,733 | 0.04% | 570,969 |
| 2009-01-07 | 2009-01-05 | 0.727 | 741,810 | -148,622 | 0.04% | 539,055 |
| 2009-01-06 | 2009-01-02 | 0.678 | 890,432 | +148,622 | 0.05% | 603,918 |
| 2008-12-23 | 2008-12-19 | 0.689 | 741,810 | +18,578 | 0.04% | 511,104 |
| 2008-12-19 | 2008-12-17 | 0.684 | 723,232 | -37,156 | 0.04% | 494,411 |
| 2008-12-18 | 2008-12-16 | 0.630 | 760,388 | +37,527 | 0.04% | 478,881 |
| 2008-12-17 | 2008-12-15 | 0.689 | 722,861 | +202,498 | 0.04% | 498,048 |
| 2008-12-15 | 2008-12-11 | 0.818 | 520,363 | +27,866 | 0.03% | 425,752 |
| 2008-12-12 | 2008-12-10 | 0.845 | 492,497 | +27,867 | 0.03% | 416,207 |
| 2008-12-08 | 2008-12-04 | 0.813 | 464,630 | -31,582 | 0.02% | 377,651 |
| 2008-12-05 | 2008-12-03 | 0.797 | 496,212 | +310,249 | 0.03% | 395,308 |
| 2008-11-05 | 2008-11-03 | 0.495 | 185,963 | -185,778 | 0.01% | 92,092 |
| 2008-11-04 | 2008-10-31 | 0.474 | 371,741 | +185,778 | 0.02% | 176,088 |
| 2008-10-06 | 2008-10-02 | 0.748 | 185,963 | -37,156 | 0.01% | 139,139 |
| 2008-09-22 | 2008-09-18 | 0.807 | 223,119 | -79,513 | 0.01% | 180,150 |
| 2008-09-10 | 2008-09-08 | 1.130 | 302,632 | +9,289 | 0.02% | 342,090 |
| 2008-07-29 | 2008-07-25 | 1.534 | 293,343 | +1,858 | 0.03% | 450,015 |
| 2008-07-18 | 2008-07-16 | 1.534 | 291,485 | -12,633 | 0.03% | 447,165 |
| 2008-07-17 | 2008-07-15 | 1.561 | 304,118 | -43,100 | 0.03% | 474,730 |
| 2008-07-16 | 2008-07-14 | 1.615 | 347,218 | -502,715 | 0.03% | 560,699 |
| 2008-07-15 | 2008-07-11 | 1.561 | 849,933 | +4,459 | 0.08% | 1,326,750 |
| 2008-07-14 | 2008-07-10 | 1.534 | 845,474 | +2,972 | 0.08% | 1,297,035 |
| 2008-07-11 | 2008-07-09 | 1.561 | 842,502 | +4,831 | 0.08% | 1,315,151 |
| 2008-07-10 | 2008-07-08 | 1.534 | 837,671 | +2,229 | 0.08% | 1,285,064 |
| 2008-07-09 | 2008-07-07 | 1.534 | 835,442 | +4,459 | 0.08% | 1,281,645 |
| 2008-07-08 | 2008-07-04 | 1.534 | 830,983 | +2,229 | 0.08% | 1,274,804 |
| 2008-07-07 | 2008-07-03 | 1.534 | 828,754 | +2,972 | 0.08% | 1,271,385 |
| 2008-07-04 | 2008-07-02 | 1.561 | 825,782 | -12,261 | 0.08% | 1,289,051 |
| 2008-07-03 | 2008-06-30 | 1.588 | 838,043 | +3,716 | 0.08% | 1,330,745 |
| 2008-07-02 | 2008-06-27 | 1.561 | 834,327 | +5,573 | 0.08% | 1,302,389 |
| 2008-06-30 | 2008-06-26 | 1.588 | 828,754 | +42,729 | 0.08% | 1,315,995 |
| 2008-06-27 | 2008-06-25 | 1.642 | 786,025 | -22,294 | 0.07% | 1,290,455 |
| 2008-06-26 | 2008-06-24 | 1.642 | 808,319 | +26,381 | 0.07% | 1,327,056 |
| 2008-06-25 | 2008-06-23 | 1.722 | 781,938 | +5,202 | 0.07% | 1,346,880 |
| 2008-06-24 | 2008-06-20 | 1.749 | 776,736 | -235,195 | 0.07% | 1,358,824 |
| 2008-06-23 | 2008-06-19 | 1.749 | 1,011,931 | +5,945 | 0.09% | 1,770,275 |
| 2008-06-20 | 2008-06-18 | 1.749 | 1,005,986 | +691,464 | 0.09% | 1,759,875 |
| 2008-06-19 | 2008-06-17 | 1.722 | 314,522 | +25,266 | 0.03% | 541,761 |
| 2008-06-12 | 2008-06-10 | 1.803 | 289,256 | +9,289 | 0.03% | 521,595 |
| 2008-05-29 | 2008-05-27 | 1.992 | 279,967 | +18,578 | 0.03% | 557,590 |
| 2008-05-28 | 2008-05-26 | 1.965 | 261,389 | -1,003,943 | 0.02% | 513,555 |
| 2008-05-27 | 2008-05-23 | 1.884 | 1,265,332 | +733,079 | 0.12% | 2,383,851 |
| 2008-05-26 | 2008-05-22 | 1.938 | 532,253 | +186,149 | 0.05% | 1,031,400 |
| 2008-05-23 | 2008-05-21 | 1.992 | 346,104 | +84,715 | 0.03% | 689,310 |
| 2008-05-22 | 2008-05-20 | 1.965 | 261,389 | +7,059 | 0.02% | 513,555 |
| 2008-05-20 | 2008-05-16 | 2.099 | 254,330 | -5,532,830 | 0.02% | 533,911 |
| 2008-05-19 | 2008-05-15 | 2.180 | 5,787,160 | -1,783,465 | 0.53% | 12,616,156 |
| 2008-05-14 | 2008-05-09 | 2.126 | 7,570,625 | +557,333 | 0.70% | 16,096,645 |
| 2008-05-13 | 2008-05-08 | 2.180 | 7,013,292 | +2,377,954 | 0.65% | 15,289,155 |
| 2008-05-09 | 2008-05-07 | 2.099 | 4,635,338 | +557,333 | 0.43% | 9,730,890 |
| 2008-05-08 | 2008-05-06 | 2.207 | 4,078,005 | +1,393,332 | 0.38% | 8,999,909 |
| 2008-05-07 | 2008-05-05 | 2.207 | 2,684,673 | +1,486,221 | 0.25% | 5,924,910 |
| 2008-05-06 | 2008-05-02 | 2.099 | 1,198,452 | -1,969,243 | 0.11% | 2,515,891 |
| 2008-05-05 | 2008-04-30 | 2.180 | 3,167,695 | +2,596,057 | 0.29% | 6,905,656 |
| 2008-05-02 | 2008-04-29 | 1.749 | 571,638 | -3,458,065 | 0.05% | 1,000,025 |
| 2008-04-30 | 2008-04-28 | 1.696 | 4,029,703 | -54,619 | 0.37% | 6,832,665 |
| 2008-04-29 | 2008-04-25 | 1.696 | 4,084,322 | -882,815 | 0.38% | 6,925,276 |
| 2008-04-28 | 2008-04-24 | 1.696 | 4,967,137 | +925,916 | 0.46% | 8,422,155 |
| 2008-04-25 | 2008-04-23 | 1.669 | 4,041,221 | +8,174 | 0.37% | 6,743,430 |
| 2008-04-24 | 2008-04-22 | 1.696 | 4,033,047 | -34,555 | 0.37% | 6,838,335 |
| 2008-04-23 | 2008-04-21 | 1.669 | 4,067,602 | -31,582 | 0.38% | 6,787,450 |
| 2008-04-22 | 2008-04-18 | 1.669 | 4,099,184 | +743,111 | 0.38% | 6,840,150 |
| 2008-04-21 | 2008-04-17 | 1.722 | 3,356,073 | +209,185 | 0.31% | 5,780,799 |
| 2008-04-18 | 2008-04-16 | 1.722 | 3,146,888 | +1,019,920 | 0.29% | 5,420,481 |
| 2008-04-17 | 2008-04-15 | 1.749 | 2,126,968 | +420,972 | 0.20% | 3,720,924 |
| 2008-04-15 | 2008-04-11 | 1.749 | 1,705,996 | +1,114 | 0.16% | 2,984,475 |
| 2008-04-14 | 2008-04-10 | 1.776 | 1,704,882 | +21,179 | 0.16% | 3,028,411 |
| 2008-04-11 | 2008-04-09 | 1.803 | 1,683,703 | +1,138,817 | 0.16% | 3,036,105 |
| 2008-04-10 | 2008-04-08 | 1.857 | 544,886 | -713,014 | 0.05% | 1,011,885 |
| 2008-04-09 | 2008-04-07 | 1.722 | 1,257,900 | -19,321 | 0.12% | 2,166,719 |
| 2008-04-08 | 2008-04-03 | 1.776 | 1,277,221 | +998,369 | 0.12% | 2,268,749 |
| 2008-04-02 | 2008-03-31 | 1.749 | 278,852 | -18,578 | 0.03% | 487,825 |
| 2008-04-01 | 2008-03-28 | 1.669 | 297,430 | -206,213 | 0.03% | 496,310 |
| 2008-03-31 | 2008-03-27 | 1.642 | 503,643 | +243,369 | 0.05% | 826,855 |
| 2008-03-25 | 2008-03-19 | 1.776 | 260,274 | +9,288 | 0.02% | 462,329 |
| 2008-03-13 | 2008-03-11 | 2.449 | 250,986 | -9,288 | 0.02% | 614,706 |
| 2008-03-12 | 2008-03-10 | 2.395 | 260,274 | -27,867 | 0.02% | 623,444 |
| 2008-03-07 | 2008-03-05 | 2.449 | 288,141 | +37,155 | 0.03% | 705,705 |
| 2008-03-06 | 2008-03-04 | 2.449 | 250,986 | +9,289 | 0.02% | 614,706 |
| 2008-02-29 | 2008-02-27 | 2.449 | 241,697 | -261,946 | 0.02% | 591,956 |
| 2008-02-28 | 2008-02-26 | 2.449 | 503,643 | -1,322,366 | 0.05% | 1,233,504 |
| 2008-02-27 | 2008-02-25 | 2.449 | 1,826,009 | +279,782 | 0.17% | 4,472,196 |
| 2008-02-26 | 2008-02-22 | 2.449 | 1,546,227 | +1,304,530 | 0.14% | 3,786,964 |
| 2008-02-14 | 2008-02-12 | 2.530 | 241,697 | -16,720 | 0.02% | 611,471 |
| 2008-02-13 | 2008-02-11 | 2.476 | 258,417 | -82,113 | 0.02% | 639,861 |
| 2008-02-12 | 2008-02-06 | 2.476 | 340,530 | -650,594 | 0.03% | 843,179 |
| 2008-02-11 | 2008-02-04 | 2.476 | 991,124 | -375,642 | 0.09% | 2,454,101 |
| 2008-02-05 | 2008-02-01 | 2.449 | 1,366,766 | -1,909,423 | 0.13% | 3,347,435 |
| 2008-02-04 | 2008-01-31 | 2.422 | 3,276,189 | -4,059,985 | 0.30% | 7,935,750 |
| 2008-02-01 | 2008-01-30 | 2.261 | 7,336,174 | -505,315 | 0.68% | 16,585,381 |
| 2008-01-31 | 2008-01-29 | 2.180 | 7,841,489 | -165,342 | 0.72% | 17,094,645 |
| 2008-01-30 | 2008-01-28 | 2.126 | 8,006,831 | +303,189 | 0.74% | 17,024,105 |
| 2008-01-29 | 2008-01-25 | 2.207 | 7,703,642 | +7,803 | 0.71% | 17,001,470 |
| 2008-01-28 | 2008-01-24 | 2.180 | 7,695,839 | +72,081 | 0.71% | 16,777,124 |
| 2008-01-25 | 2008-01-23 | 2.234 | 7,623,758 | +1,565,363 | 0.70% | 17,030,356 |
| 2008-01-24 | 2008-01-22 | 2.180 | 6,058,395 | +1,468,758 | 0.56% | 13,207,455 |
| 2008-01-23 | 2008-01-21 | 2.449 | 4,589,637 | -211,415 | 0.42% | 11,240,775 |
| 2008-01-22 | 2008-01-18 | 2.503 | 4,801,052 | +602,291 | 0.44% | 12,016,995 |
| 2008-01-21 | 2008-01-17 | 2.530 | 4,198,761 | -1,485,478 | 0.39% | 10,622,471 |
| 2008-01-18 | 2008-01-16 | 2.449 | 5,684,239 | +3,679,141 | 0.52% | 13,921,635 |
| 2008-01-17 | 2008-01-15 | 2.584 | 2,005,098 | +697,409 | 0.18% | 5,180,639 |
| 2008-01-16 | 2008-01-14 | 2.638 | 1,307,689 | +1,058,561 | 0.12% | 3,449,110 |
| 2008-01-15 | 2008-01-11 | 2.664 | 249,128 | -2,245,680 | 0.02% | 663,795 |
| 2008-01-14 | 2008-01-10 | 2.638 | 2,494,808 | +1,895,304 | 0.23% | 6,580,210 |
| 2008-01-11 | 2008-01-09 | 2.638 | 599,504 | +173,144 | 0.06% | 1,581,229 |
| 2008-01-10 | 2008-01-08 | 2.691 | 426,360 | -14,862 | 0.04% | 1,147,501 |
| 2008-01-09 | 2008-01-07 | 2.745 | 441,222 | +40,128 | 0.04% | 1,211,250 |
| 2008-01-08 | 2008-01-04 | 2.799 | 401,094 | -70,224 | 0.04% | 1,122,680 |
| 2008-01-07 | 2008-01-03 | 2.907 | 471,318 | -3,601,114 | 0.04% | 1,369,980 |
| 2008-01-04 | 2008-01-02 | 2.907 | 4,072,432 | -2,483,476 | 0.38% | 11,837,340 |
| 2008-01-03 | 2007-12-31 | 2.853 | 6,555,908 | +1,042,213 | 0.60% | 18,703,171 |
| 2008-01-02 | 2007-12-27 | 2.745 | 5,513,695 | +947,466 | 0.51% | 15,136,290 |
| 2007-12-28 | 2007-12-24 | 2.853 | 4,566,229 | -3,622,664 | 0.42% | 13,026,870 |
| 2007-12-27 | 2007-12-20 | 2.449 | 8,188,893 | +9,289 | 0.75% | 20,055,945 |
| 2007-12-21 | 2007-12-19 | 2.422 | 8,179,604 | -278,295 | 0.75% | 19,813,049 |
| 2007-12-20 | 2007-12-18 | 2.342 | 8,457,899 | +26,009 | 0.78% | 19,804,245 |
| 2007-12-19 | 2007-12-17 | 2.368 | 8,431,890 | +16,720 | 0.78% | 19,970,279 |
| 2007-12-18 | 2007-12-14 | 2.422 | 8,415,170 | +260,831 | 0.77% | 20,383,649 |
| 2007-12-17 | 2007-12-13 | 2.449 | 8,154,339 | +446,982 | 0.75% | 19,971,316 |
| 2007-12-14 | 2007-12-12 | 2.476 | 7,707,357 | +6,316 | 0.71% | 19,084,019 |
| 2007-12-13 | 2007-12-11 | 2.476 | 7,701,041 | +10,775 | 0.71% | 19,068,380 |
| 2007-12-12 | 2007-12-10 | 2.476 | 7,690,266 | +198,411 | 0.71% | 19,041,700 |
| 2007-12-11 | 2007-12-07 | 2.530 | 7,491,855 | +1,114 | 0.69% | 18,953,689 |
| 2007-12-10 | 2007-12-06 | 2.557 | 7,490,741 | -20,064 | 0.69% | 19,152,476 |
| 2007-12-07 | 2007-12-05 | 2.557 | 7,510,805 | +724,905 | 0.69% | 19,203,776 |
| 2007-12-06 | 2007-12-04 | 2.584 | 6,785,900 | -449,211 | 0.62% | 17,532,959 |
| 2007-12-05 | 2007-12-03 | 2.530 | 7,235,111 | -573,681 | 0.67% | 18,304,151 |
| 2007-12-04 | 2007-11-30 | 2.530 | 7,808,792 | -222,933 | 0.72% | 19,755,510 |
| 2007-12-03 | 2007-11-29 | 2.530 | 8,031,725 | -436,949 | 0.74% | 20,319,509 |
| 2007-11-30 | 2007-11-28 | 2.476 | 8,468,674 | +56,105 | 0.78% | 20,969,099 |
| 2007-11-29 | 2007-11-27 | 2.476 | 8,412,569 | +17,091 | 0.77% | 20,830,179 |
| 2007-11-28 | 2007-11-26 | 2.503 | 8,395,478 | -260,089 | 0.77% | 21,013,815 |
| 2007-11-27 | 2007-11-23 | 2.503 | 8,655,567 | -336,629 | 0.80% | 21,664,816 |
| 2007-11-26 | 2007-11-22 | 2.422 | 8,992,196 | -15,605 | 0.83% | 21,781,351 |
| 2007-11-23 | 2007-11-21 | 2.449 | 9,007,801 | +128,558 | 0.83% | 22,061,585 |
| 2007-11-22 | 2007-11-20 | 2.476 | 8,879,243 | +1,972,587 | 0.82% | 21,985,700 |
| 2007-11-21 | 2007-11-19 | 2.584 | 6,906,656 | +34,555 | 0.64% | 17,844,961 |
| 2007-11-20 | 2007-11-16 | 2.611 | 6,872,101 | +21,178 | 0.63% | 17,940,635 |
| 2007-11-19 | 2007-11-15 | 2.638 | 6,850,923 | -13,747 | 0.63% | 18,069,731 |
| 2007-11-16 | 2007-11-14 | 2.691 | 6,864,670 | -769,120 | 0.63% | 18,475,500 |
| 2007-11-15 | 2007-11-13 | 2.611 | 7,633,790 | +786,211 | 0.70% | 19,929,136 |
| 2007-11-14 | 2007-11-12 | 2.611 | 6,847,579 | +199,897 | 0.63% | 17,876,616 |
| 2007-11-13 | 2007-11-09 | 2.745 | 6,647,682 | +10,032 | 0.61% | 18,249,331 |
| 2007-11-12 | 2007-11-08 | 2.799 | 6,637,650 | +20,807 | 0.61% | 18,579,081 |
| 2007-11-09 | 2007-11-07 | 2.907 | 6,616,843 | -206,584 | 0.61% | 19,233,181 |
| 2007-11-08 | 2007-11-06 | 2.961 | 6,823,427 | +2,391,701 | 0.63% | 20,200,949 |
| 2007-11-07 | 2007-11-05 | 2.799 | 4,431,726 | +1,415,254 | 0.41% | 12,404,600 |
| 2007-11-06 | 2007-11-02 | 2.907 | 3,016,472 | +762,432 | 0.28% | 8,767,981 |
| 2007-11-05 | 2007-11-01 | 2.907 | 2,254,040 | +1,890,845 | 0.21% | 6,551,819 |
| 2007-11-02 | 2007-10-31 | 2.907 | 363,195 | -724,905 | 0.03% | 1,055,699 |
| 2007-11-01 | 2007-10-30 | 3.014 | 1,088,100 | -4,058,127 | 0.10% | 3,279,921 |
| 2007-10-31 | 2007-10-29 | 2.745 | 5,146,227 | +85,458 | 0.47% | 14,127,511 |
| 2007-10-30 | 2007-10-26 | 2.745 | 5,060,769 | -493,797 | 0.47% | 13,892,910 |
| 2007-10-29 | 2007-10-25 | 2.664 | 5,554,566 | +1,486 | 0.51% | 14,800,005 |
| 2007-10-26 | 2007-10-24 | 2.745 | 5,553,080 | +1,140,675 | 0.51% | 15,244,410 |
| 2007-10-25 | 2007-10-23 | 2.745 | 4,412,405 | -458,499 | 0.41% | 12,113,010 |
| 2007-10-24 | 2007-10-22 | 2.745 | 4,870,904 | +1,160,738 | 0.45% | 13,371,689 |
| 2007-10-23 | 2007-10-18 | 2.853 | 3,710,166 | +217,732 | 0.34% | 10,584,631 |
| 2007-10-22 | 2007-10-17 | 2.907 | 3,492,434 | -213,644 | 0.32% | 10,151,460 |
| 2007-10-18 | 2007-10-16 | 2.799 | 3,706,078 | +2,812,302 | 0.34% | 10,373,479 |
| 2007-10-17 | 2007-10-15 | 2.853 | 893,776 | +576,282 | 0.08% | 2,549,829 |
| 2007-10-16 | 2007-10-12 | 2.907 | 317,494 | -185,778 | 0.03% | 922,860 |
| 2007-10-15 | 2007-10-11 | 3.014 | 503,272 | -1,671,999 | 0.05% | 1,517,041 |
| 2007-10-12 | 2007-10-10 | 3.068 | 2,175,271 | +957,684 | 0.20% | 6,674,131 |
| 2007-10-11 | 2007-10-09 | 2.907 | 1,217,587 | +274,951 | 0.11% | 3,539,161 |
| 2007-10-10 | 2007-10-08 | 2.853 | 942,636 | -988,708 | 0.09% | 2,689,221 |
| 2007-10-09 | 2007-10-05 | 2.799 | 1,931,344 | +1,053,730 | 0.18% | 5,405,919 |
| 2007-10-08 | 2007-10-04 | 2.907 | 877,614 | -1,144,018 | 0.08% | 2,550,961 |
| 2007-10-05 | 2007-10-03 | 2.853 | 2,021,632 | -6,550,520 | 0.19% | 5,767,459 |
| 2007-10-04 | 2007-10-02 | 2.503 | 8,572,152 | -269,378 | 0.79% | 21,456,029 |
| 2007-10-03 | 2007-09-28 | 2.503 | 8,841,530 | +400,537 | 0.81% | 22,130,280 |
| 2007-10-02 | 2007-09-27 | 2.449 | 8,440,993 | -31,583 | 0.78% | 20,673,379 |
| 2007-09-28 | 2007-09-25 | 2.449 | 8,472,576 | +6,317 | 0.78% | 20,750,731 |
| 2007-09-27 | 2007-09-24 | 2.449 | 8,466,259 | +844,448 | 0.78% | 20,735,260 |
| 2007-09-25 | 2007-09-21 | 2.503 | 7,621,811 | +386,418 | 0.70% | 19,077,333 |
| 2007-09-24 | 2007-09-20 | 2.557 | 7,235,393 | -723,419 | 0.67% | 18,499,597 |
| 2007-09-21 | 2007-09-19 | 2.503 | 7,958,812 | +506,430 | 0.73% | 19,920,844 |
| 2007-09-20 | 2007-09-18 | 2.530 | 7,452,382 | -279,781 | 0.69% | 18,853,826 |
| 2007-09-19 | 2007-09-17 | 2.476 | 7,732,163 | -371 | 0.71% | 19,145,440 |
| 2007-09-18 | 2007-09-14 | 2.503 | 7,732,534 | +26,008 | 0.71% | 19,354,472 |
| 2007-09-17 | 2007-09-13 | 2.503 | 7,706,526 | -188,750 | 0.71% | 19,289,374 |
| 2007-09-14 | 2007-09-12 | 2.503 | 7,895,276 | -36,412 | 0.73% | 19,761,814 |
| 2007-09-13 | 2007-09-11 | 2.530 | 7,931,688 | +34,926 | 0.73% | 20,066,425 |
| 2007-09-12 | 2007-09-10 | 2.530 | 7,896,762 | +765,404 | 0.73% | 19,978,066 |
| 2007-09-11 | 2007-09-07 | 2.530 | 7,131,358 | -24,894 | 0.66% | 18,041,665 |
| 2007-09-10 | 2007-09-06 | 2.557 | 7,156,252 | +77,283 | 0.66% | 18,297,248 |
| 2007-09-07 | 2007-09-05 | 2.584 | 7,078,969 | +32,697 | 0.65% | 18,290,171 |
| 2007-09-06 | 2007-09-04 | 2.611 | 7,046,272 | +647,993 | 0.65% | 18,395,334 |
| 2007-09-05 | 2007-09-03 | 2.664 | 6,398,279 | -836,371 | 0.59% | 17,048,057 |
| 2007-09-04 | 2007-08-31 | 2.584 | 7,234,650 | -270,864 | 0.67% | 18,692,410 |
| 2007-09-03 | 2007-08-30 | 2.584 | 7,505,514 | +1,124,698 | 0.69% | 19,392,250 |
| 2007-08-30 | 2007-08-28 | 2.664 | 6,380,816 | -30,468 | 0.59% | 17,001,528 |
| 2007-08-29 | 2007-08-27 | 2.799 | 6,411,284 | -193,952 | 0.59% | 17,945,472 |
| 2007-08-28 | 2007-08-24 | 2.584 | 6,605,236 | +708,556 | 0.61% | 17,066,171 |
| 2007-08-27 | 2007-08-23 | 2.611 | 5,896,680 | -65,022 | 0.54% | 15,394,154 |
| 2007-08-24 | 2007-08-22 | 2.557 | 5,961,702 | -873,526 | 0.55% | 15,242,998 |
| 2007-08-23 | 2007-08-21 | 2.530 | 6,835,228 | +1,228,361 | 0.63% | 17,292,484 |
| 2007-08-22 | 2007-08-20 | 2.476 | 5,606,867 | +9,661 | 0.52% | 13,883,041 |
| 2007-08-21 | 2007-08-17 | 2.422 | 5,597,206 | +56,476 | 0.51% | 13,557,835 |
| 2007-08-20 | 2007-08-16 | 2.530 | 5,540,730 | +37,899 | 0.51% | 14,017,526 |
| 2007-08-17 | 2007-08-15 | 2.664 | 5,502,831 | +11,518 | 0.51% | 14,662,158 |
| 2007-08-16 | 2007-08-14 | 2.745 | 5,491,313 | +7,803 | 0.50% | 15,074,847 |
| 2007-08-15 | 2007-08-13 | 2.745 | 5,483,510 | -368,211 | 0.50% | 15,053,426 |
| 2007-08-14 | 2007-08-10 | 2.503 | 5,851,721 | +437,320 | 0.54% | 14,646,812 |
| 2007-08-13 | 2007-08-09 | 2.745 | 5,414,401 | -1,873,753 | 0.50% | 14,863,707 |
| 2007-08-10 | 2007-08-08 | 2.745 | 7,288,154 | -660,626 | 0.67% | 20,007,565 |
| 2007-08-09 | 2007-08-07 | 2.584 | 7,948,780 | -270,492 | 0.73% | 20,537,532 |
| 2007-08-08 | 2007-08-06 | 2.638 | 8,219,272 | +2,890,329 | 0.76% | 21,678,836 |
| 2007-08-07 | 2007-08-03 | 2.799 | 5,328,943 | +67,623 | 0.49% | 14,915,951 |
| 2007-08-06 | 2007-08-02 | 2.961 | 5,261,320 | +20,064 | 0.48% | 15,576,287 |
| 2007-08-03 | 2007-08-01 | 3.068 | 5,241,256 | +747,569 | 0.48% | 16,081,137 |
| 2007-08-02 | 2007-07-31 | 3.230 | 4,493,687 | +1,391,475 | 0.41% | 14,513,114 |
| 2007-08-01 | 2007-07-30 | 3.283 | 3,102,212 | -78,770 | 0.29% | 10,186,098 |
| 2007-07-31 | 2007-07-27 | 3.176 | 3,180,982 | +105,522 | 0.29% | 10,102,288 |
| 2007-07-30 | 2007-07-26 | 3.283 | 3,075,460 | +1,420,456 | 0.28% | 10,098,258 |
| 2007-07-27 | 2007-07-25 | 3.176 | 1,655,004 | +23,408 | 0.15% | 5,256,027 |
| 2007-07-26 | 2007-07-24 | 3.230 | 1,631,596 | +15,233 | 0.15% | 5,269,512 |
| 2007-07-25 | 2007-07-23 | 3.230 | 1,616,363 | +25,266 | 0.15% | 5,220,315 |
| 2007-07-24 | 2007-07-20 | 3.337 | 1,591,097 | -1,063,763 | 0.15% | 5,310,004 |
| 2007-07-23 | 2007-07-19 | 3.230 | 2,654,860 | +1,068,593 | 0.24% | 8,574,314 |
| 2007-07-20 | 2007-07-18 | 3.122 | 1,586,267 | +10,404 | 0.15% | 4,952,344 |
| 2007-07-19 | 2007-07-17 | 3.283 | 1,575,863 | -851,605 | 0.14% | 5,174,338 |
| 2007-07-18 | 2007-07-16 | 3.391 | 2,427,468 | +2,196,264 | 0.22% | 8,231,910 |
| 2007-07-16 | 2007-07-12 | 3.660 | 231,204 | +43,197 | 0.02% | 846,274 |
| 2007-07-13 | 2007-07-11 | 3.714 | 188,007 | -393,477 | 0.03% | 698,280 |
| 2007-07-12 | 2007-07-10 | 3.445 | 581,484 | +402,766 | 0.08% | 2,003,200 |
| 2007-07-11 | 2007-07-09 | 3.499 | 178,718 | +5,573 | 0.02% | 625,300 |
| 2007-07-09 | 2007-07-05 | 3.391 | 173,145 | -9,289 | 0.02% | 587,161 |
| 2007-07-06 | 2007-07-04 | 3.391 | 182,434 | -417,999 | 0.03% | 618,661 |
| 2007-07-05 | 2007-07-03 | 3.230 | 600,433 | +417,999 | 0.08% | 1,939,199 |
| 2007-07-04 | 2007-06-29 | 3.337 | 182,434 | +18,578 | 0.03% | 608,841 |
| 2007-07-03 | 2007-06-28 | 3.445 | 163,856 | +18,578 | 0.02% | 564,480 |
| 2007-06-29 | 2007-06-27 | 3.445 | 145,278 | -1,141,418 | 0.02% | 500,480 |
| 2007-06-28 | 2007-06-26 | 3.553 | 1,286,696 | +761,317 | 0.18% | 4,571,160 |
| 2007-06-27 | 2007-06-25 | 3.929 | 525,379 | +380,844 | 0.07% | 2,064,439 |
| 2007-06-26 | 2007-06-22 | 4.091 | 144,535 | 0.02% | 591,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy