History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.790 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.660 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.790 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.740 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.160 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.970 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.840 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.060 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.420 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.150 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.080 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.060 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.880 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.180 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.700 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.520 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.460 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.550 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.560 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.870 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.970 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.160 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.420 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.890 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.410 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.690 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.810 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.280 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.680 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.080 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.950 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.980 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.428 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.232 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.470 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.809 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.933 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.346 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.057 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.850 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.644 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.551 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.675 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.644 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.633 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.499 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.799 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.809 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.912 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.871 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.788 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 10.077 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.005 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.129 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.015 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.964 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.387 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.697 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.655 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.552 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.655 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.717 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.655 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.594 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 11.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 11.192 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 11.358 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 11.399 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 11.110 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.573 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.759 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.759 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.759 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 11.007 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.614 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.129 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.912 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.242 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.284 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.129 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.984 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.747 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.138 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.509 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.127 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.632 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.415 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.343 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.436 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.363 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.208 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.498 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.753 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.866 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.011 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.467 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.324 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.561 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.675 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.706 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.530 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.148 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.107 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.189 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.095 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.559 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.291 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.177 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.764 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.744 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.620 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.703 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.775 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.610 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.527 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.785 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.651 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.486 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.599 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.290 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.857 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.754 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.857 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.868 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.012 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.806 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.764 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.579 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.794 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.804 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.773 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.093 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.959 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.145 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.815 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.928 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.021 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.042 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.938 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.083 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.918 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.248 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.259 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.763 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.835 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.464 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.999 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.927 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.020 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.916 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.515 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.412 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.484 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.381 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.443 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.556 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.422 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.412 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.133 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.195 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.278 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.340 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.040 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.164 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.133 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.813 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.410 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.369 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.245 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.297 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.390 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.421 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.317 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.317 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.224 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.348 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.059 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.297 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.297 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.431 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.514 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.514 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.596 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.400 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.224 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.493 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.379 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.328 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.462 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.648 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.782 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.133 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.989 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.741 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.699 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.668 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.658 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.968 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.885 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.906 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.164 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.679 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.472 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.514 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.090 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.152 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.987 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.163 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.317 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.421 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.627 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.102 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.978 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.761 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.133 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.916 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.782 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.163 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.719 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.390 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.421 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.266 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.152 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.822 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.966 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.090 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.935 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.822 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.719 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.822 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.977 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.977 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.946 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.729 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.811 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.646 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.543 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.708 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.863 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.708 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.832 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.605 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.646 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.801 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.698 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.708 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.729 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.853 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.008 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.873 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.791 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.842 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.801 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.801 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.039 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.059 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.338 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.152 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.286 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.348 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.070 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.245 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.338 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.534 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.359 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.514 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.369 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.472 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.247 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.350 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.288 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.195 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.226 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.989 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.051 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.406 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.364 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.417 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.703 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.703 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.703 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.926 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.841 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.159 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.936 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.629 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.692 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.618 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.883 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.385 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.385 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.120 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.353 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.395 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.098 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.205 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.992 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.003 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.088 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.162 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.268 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.162 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.833 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.865 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.823 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.844 | 0 | -2,829 | ||
| 2024-05-22 | 2024-05-20 | 6.205 | 2,829 | +2,829 | 0.00% | 17,553 |
| 2024-04-25 | 2024-04-23 | 5.261 | 0 | -1,886 | ||
| 2024-04-22 | 2024-04-18 | 5.420 | 1,886 | +1,886 | 0.00% | 10,222 |
| 2024-04-11 | 2024-04-09 | 4.539 | 0 | -9,429 | ||
| 2024-04-10 | 2024-04-08 | 4.306 | 9,429 | -1,885 | 0.00% | 40,602 |
| 2024-04-09 | 2024-04-05 | 4.136 | 11,314 | -1,886 | 0.00% | 46,799 |
| 2024-04-05 | 2024-04-02 | 3.786 | 13,200 | -9,429 | 0.00% | 49,980 |
| 2024-03-25 | 2024-03-21 | 3.224 | 22,629 | -13,200 | 0.00% | 72,961 |
| 2024-03-15 | 2024-03-13 | 3.288 | 35,829 | +26,400 | 0.00% | 117,801 |
| 2024-03-06 | 2024-03-04 | 3.139 | 9,429 | -13,200 | 0.00% | 29,601 |
| 2024-03-04 | 2024-02-29 | 3.044 | 22,629 | +13,200 | 0.00% | 68,881 |
| 2024-02-28 | 2024-02-26 | 3.055 | 9,429 | -12,257 | 0.00% | 28,801 |
| 2024-02-27 | 2024-02-23 | 2.906 | 21,686 | +12,257 | 0.00% | 63,021 |
| 2024-01-30 | 2024-01-26 | 2.652 | 9,429 | -1,885 | 0.00% | 25,001 |
| 2024-01-17 | 2024-01-15 | 2.598 | 11,314 | -5,657 | 0.00% | 29,399 |
| 2024-01-10 | 2024-01-08 | 2.567 | 16,971 | -22,629 | 0.00% | 43,559 |
| 2024-01-08 | 2024-01-04 | 2.641 | 39,600 | +5,657 | 0.00% | 104,580 |
| 2024-01-05 | 2024-01-03 | 2.694 | 33,943 | +12,257 | 0.00% | 91,440 |
| 2024-01-02 | 2023-12-28 | 2.726 | 21,686 | +9,429 | 0.00% | 59,111 |
| 2023-12-27 | 2023-12-21 | 2.609 | 12,257 | -2,829 | 0.00% | 31,980 |
| 2023-12-22 | 2023-12-20 | 2.598 | 15,086 | +5,657 | 0.00% | 39,201 |
| 2023-12-19 | 2023-12-15 | 2.641 | 9,429 | -14,142 | 0.00% | 24,901 |
| 2023-12-15 | 2023-12-13 | 2.588 | 23,571 | -5,658 | 0.00% | 60,999 |
| 2023-12-14 | 2023-12-12 | 2.609 | 29,229 | +19,800 | 0.00% | 76,261 |
| 2023-11-01 | 2023-10-30 | 2.959 | 9,429 | -5,657 | 0.00% | 27,901 |
| 2023-10-27 | 2023-10-25 | 2.970 | 15,086 | +1,886 | 0.00% | 44,801 |
| 2023-10-26 | 2023-10-24 | 3.055 | 13,200 | -1,886 | 0.00% | 40,320 |
| 2023-10-24 | 2023-10-19 | 3.086 | 15,086 | +1,886 | 0.00% | 46,561 |
| 2023-10-19 | 2023-10-17 | 3.171 | 13,200 | -1,886 | 0.00% | 41,860 |
| 2023-10-17 | 2023-10-13 | 3.129 | 15,086 | -1,885 | 0.00% | 47,201 |
| 2023-10-09 | 2023-10-05 | 3.086 | 16,971 | +7,542 | 0.00% | 52,379 |
| 2023-09-28 | 2023-09-26 | 3.245 | 9,429 | -4,714 | 0.00% | 30,601 |
| 2023-08-30 | 2023-08-28 | 3.256 | 14,143 | +4,714 | 0.00% | 46,050 |
| 2023-08-08 | 2023-08-04 | 4.274 | 9,429 | +9,429 | 0.00% | 40,302 |
| 2023-08-04 | 2023-08-02 | 4.338 | 0 | -16,029 | ||
| 2023-08-03 | 2023-08-01 | 4.327 | 16,029 | -942 | 0.00% | 69,362 |
| 2023-07-18 | 2023-07-13 | 4.350 | 16,971 | +542 | 0.00% | 73,820 |
| 2023-04-17 | 2023-04-13 | 3.681 | 16,429 | -9,127 | 0.00% | 60,482 |
| 2023-04-03 | 2023-03-30 | 3.528 | 25,556 | -9,126 | 0.00% | 90,162 |
| 2023-03-14 | 2023-03-10 | 3.517 | 34,682 | +9,126 | 0.00% | 121,978 |
| 2023-03-13 | 2023-03-09 | 3.714 | 25,556 | -9,126 | 0.00% | 94,922 |
| 2023-01-09 | 2023-01-05 | 3.769 | 34,682 | -3,651 | 0.00% | 130,718 |
| 2023-01-06 | 2023-01-04 | 3.561 | 38,333 | -3,651 | 0.00% | 136,499 |
| 2022-12-21 | 2022-12-19 | 3.342 | 41,984 | +16,428 | 0.00% | 140,300 |
| 2022-12-20 | 2022-12-16 | 3.583 | 25,556 | -7,301 | 0.00% | 91,562 |
| 2022-12-16 | 2022-12-14 | 3.506 | 32,857 | +4,563 | 0.00% | 115,200 |
| 2022-12-13 | 2022-12-09 | 3.594 | 28,294 | -4,563 | 0.00% | 101,681 |
| 2022-12-06 | 2022-12-02 | 3.418 | 32,857 | -9,127 | 0.00% | 112,320 |
| 2022-12-01 | 2022-11-29 | 3.440 | 41,984 | +9,127 | 0.00% | 144,440 |
| 2022-11-21 | 2022-11-17 | 3.638 | 32,857 | +7,301 | 0.00% | 119,520 |
| 2022-11-09 | 2022-11-07 | 3.681 | 25,556 | -7,301 | 0.00% | 94,082 |
| 2022-11-07 | 2022-11-03 | 3.484 | 32,857 | +11,865 | 0.00% | 114,480 |
| 2022-11-04 | 2022-11-02 | 3.605 | 20,992 | -11,865 | 0.00% | 75,670 |
| 2022-10-26 | 2022-10-24 | 3.265 | 32,857 | -7,302 | 0.00% | 107,280 |
| 2022-10-21 | 2022-10-19 | 3.440 | 40,159 | -9,127 | 0.00% | 138,161 |
| 2022-10-18 | 2022-10-14 | 3.331 | 49,286 | -1,825 | 0.00% | 164,161 |
| 2022-10-17 | 2022-10-13 | 3.199 | 51,111 | +1,825 | 0.00% | 163,520 |
| 2022-10-14 | 2022-10-12 | 3.353 | 49,286 | -18,254 | 0.00% | 165,241 |
| 2022-10-13 | 2022-10-11 | 3.298 | 67,540 | -29,206 | 0.00% | 222,741 |
| 2022-10-12 | 2022-10-10 | 3.254 | 96,746 | +1,826 | 0.00% | 314,820 |
| 2022-10-07 | 2022-10-05 | 3.375 | 94,920 | -1,826 | 0.00% | 320,318 |
| 2022-09-21 | 2022-09-19 | 3.364 | 96,746 | -3,059 | 0.00% | 325,420 |
| 2022-08-29 | 2022-08-25 | 4.273 | 99,805 | -12,778 | 0.00% | 426,472 |
| 2022-08-26 | 2022-08-24 | 4.153 | 112,583 | +7,302 | 0.00% | 467,504 |
| 2022-08-25 | 2022-08-23 | 4.459 | 105,281 | -5,477 | 0.00% | 469,481 |
| 2022-08-24 | 2022-08-22 | 4.558 | 110,758 | +89,445 | 0.00% | 504,826 |
| 2022-08-23 | 2022-08-19 | 5.730 | 21,313 | +9,127 | 0.00% | 122,129 |
| 2022-08-19 | 2022-08-17 | 5.380 | 12,186 | -16,429 | 0.00% | 65,557 |
| 2022-08-18 | 2022-08-16 | 4.569 | 28,615 | -8,214 | 0.00% | 130,738 |
| 2022-08-17 | 2022-08-15 | 4.207 | 36,829 | -2,738 | 0.00% | 154,951 |
| 2022-08-16 | 2022-08-12 | 4.142 | 39,567 | -5,476 | 0.00% | 163,870 |
| 2022-08-10 | 2022-08-08 | 4.109 | 45,043 | +14,603 | 0.00% | 185,068 |
| 2022-08-09 | 2022-08-05 | 4.174 | 30,440 | -14,603 | 0.00% | 127,070 |
| 2022-08-02 | 2022-07-29 | 4.087 | 45,043 | +5,476 | 0.00% | 184,081 |
| 2022-07-25 | 2022-07-21 | 4.328 | 39,567 | +2,738 | 0.00% | 171,239 |
| 2022-07-21 | 2022-07-19 | 4.415 | 36,829 | -2,738 | 0.00% | 162,618 |
| 2022-07-11 | 2022-07-07 | 4.098 | 39,567 | -5,476 | 0.00% | 162,136 |
| 2022-07-08 | 2022-07-06 | 3.955 | 45,043 | -12,778 | 0.00% | 178,159 |
| 2022-07-06 | 2022-07-04 | 4.324 | 57,821 | +2,589 | 0.00% | 250,031 |
| 2022-06-20 | 2022-06-16 | 4.187 | 55,232 | +5,231 | 0.00% | 231,233 |
| 2022-06-17 | 2022-06-15 | 4.301 | 50,001 | -5,231 | 0.00% | 215,068 |
| 2022-06-07 | 2022-06-02 | 4.255 | 55,232 | +3,487 | 0.00% | 235,034 |
| 2022-06-06 | 2022-06-01 | 4.347 | 51,745 | +34,873 | 0.00% | 224,944 |
| 2022-06-02 | 2022-05-31 | 4.405 | 16,872 | -3,487 | 0.00% | 74,313 |
| 2022-03-09 | 2022-03-07 | 3.865 | 20,359 | -34,873 | 0.00% | 78,696 |
| 2022-02-23 | 2022-02-21 | 4.508 | 55,232 | -4,360 | 0.00% | 248,972 |
| 2022-02-16 | 2022-02-14 | 4.473 | 59,592 | -4,359 | 0.00% | 266,575 |
| 2022-01-21 | 2022-01-19 | 4.794 | 63,951 | +4,359 | 0.00% | 306,613 |
| 2022-01-19 | 2022-01-17 | 4.909 | 59,592 | -4,359 | 0.00% | 292,549 |
| 2021-12-14 | 2021-12-10 | 5.116 | 63,951 | -8,718 | 0.00% | 327,151 |
| 2021-12-13 | 2021-12-09 | 5.070 | 72,669 | -8,718 | 0.00% | 368,416 |
| 2021-11-29 | 2021-11-25 | 4.909 | 81,387 | -16,565 | 0.00% | 399,545 |
| 2021-11-25 | 2021-11-23 | 4.898 | 97,952 | -4,359 | 0.00% | 479,742 |
| 2021-11-24 | 2021-11-22 | 5.012 | 102,311 | -1,744 | 0.00% | 512,826 |
| 2021-11-19 | 2021-11-17 | 5.127 | 104,055 | +8,718 | 0.00% | 533,503 |
| 2021-11-17 | 2021-11-15 | 5.299 | 95,337 | -8,718 | 0.00% | 505,208 |
| 2021-11-11 | 2021-11-09 | 4.817 | 104,055 | -3,487 | 0.00% | 501,278 |
| 2021-11-03 | 2021-11-01 | 4.829 | 107,542 | -8,719 | 0.00% | 519,310 |
| 2021-11-01 | 2021-10-28 | 4.726 | 116,261 | -2,615 | 0.01% | 549,411 |
| 2021-10-27 | 2021-10-25 | 4.450 | 118,876 | +6,103 | 0.01% | 529,045 |
| 2021-10-26 | 2021-10-22 | 4.622 | 112,773 | -3,488 | 0.01% | 521,287 |
| 2021-10-18 | 2021-10-12 | 4.324 | 116,261 | -17,436 | 0.01% | 502,738 |
| 2021-10-08 | 2021-10-06 | 4.255 | 133,697 | -8,719 | 0.01% | 568,934 |
| 2021-10-04 | 2021-09-29 | 4.496 | 142,416 | -8,718 | 0.01% | 640,341 |
| 2021-09-21 | 2021-09-17 | 4.657 | 151,134 | -2,616 | 0.01% | 703,809 |
| 2021-09-20 | 2021-09-16 | 4.600 | 153,750 | -1,743 | 0.01% | 707,173 |
| 2021-09-15 | 2021-09-13 | 5.127 | 155,493 | +10,462 | 0.01% | 797,232 |
| 2021-09-08 | 2021-09-06 | 5.093 | 145,031 | -872 | 0.01% | 738,602 |
| 2021-08-13 | 2021-08-11 | 4.989 | 145,903 | +1,744 | 0.01% | 727,981 |
| 2021-08-12 | 2021-08-10 | 5.047 | 144,159 | -1,744 | 0.01% | 727,547 |
| 2021-08-11 | 2021-08-09 | 4.955 | 145,903 | +2,615 | 0.01% | 722,960 |
| 2021-08-06 | 2021-08-04 | 5.207 | 143,288 | -871 | 0.01% | 746,160 |
| 2021-08-05 | 2021-08-03 | 4.898 | 144,159 | +871 | 0.01% | 706,051 |
| 2021-08-04 | 2021-08-02 | 5.184 | 143,288 | -2,615 | 0.01% | 742,873 |
| 2021-06-23 | 2021-06-21 | 5.173 | 145,903 | +872 | 0.01% | 754,757 |
| 2021-06-17 | 2021-06-15 | 5.242 | 145,031 | +3,487 | 0.01% | 760,227 |
| 2021-06-16 | 2021-06-11 | 5.494 | 141,544 | +6,103 | 0.01% | 777,667 |
| 2021-06-15 | 2021-06-10 | 5.643 | 135,441 | +2,615 | 0.01% | 764,331 |
| 2021-05-27 | 2021-05-25 | 6.225 | 132,826 | +2,877 | 0.01% | 826,900 |
| 2021-05-10 | 2021-05-06 | 6.554 | 129,949 | +18,765 | 0.01% | 851,648 |
| 2021-05-06 | 2021-05-04 | 6.753 | 111,184 | -9,382 | 0.01% | 750,828 |
| 2021-05-04 | 2021-04-30 | 6.730 | 120,566 | +9,382 | 0.01% | 811,357 |
| 2021-05-03 | 2021-04-29 | 6.882 | 111,184 | +1,706 | 0.01% | 765,166 |
| 2021-04-27 | 2021-04-23 | 6.976 | 109,478 | -14,500 | 0.01% | 763,694 |
| 2021-04-26 | 2021-04-22 | 6.835 | 123,978 | +14,500 | 0.01% | 847,400 |
| 2021-03-25 | 2021-03-23 | 7.445 | 109,478 | +4,265 | 0.01% | 815,035 |
| 2021-03-24 | 2021-03-22 | 7.855 | 105,213 | -3,412 | 0.00% | 826,456 |
| 2021-03-22 | 2021-03-18 | 7.691 | 108,625 | +3,412 | 0.01% | 835,428 |
| 2021-03-19 | 2021-03-17 | 7.667 | 105,213 | -4,265 | 0.00% | 806,720 |
| 2021-03-18 | 2021-03-16 | 7.621 | 109,478 | -4,265 | 0.01% | 834,287 |
| 2021-03-17 | 2021-03-15 | 7.480 | 113,743 | +4,265 | 0.01% | 850,787 |
| 2021-03-16 | 2021-03-12 | 7.527 | 109,478 | +8,529 | 0.01% | 824,019 |
| 2021-03-11 | 2021-03-09 | 7.163 | 100,949 | -8,529 | 0.00% | 723,134 |
| 2021-03-10 | 2021-03-08 | 6.917 | 109,478 | +8,529 | 0.01% | 757,276 |
| 2021-03-09 | 2021-03-05 | 7.363 | 100,949 | -4,264 | 0.00% | 743,254 |
| 2021-03-08 | 2021-03-04 | 7.175 | 105,213 | +4,264 | 0.00% | 754,912 |
| 2021-03-02 | 2021-02-26 | 7.410 | 100,949 | +8,530 | 0.00% | 747,988 |
| 2021-02-25 | 2021-02-23 | 7.902 | 92,419 | +8,529 | 0.00% | 730,292 |
| 2021-02-24 | 2021-02-22 | 8.125 | 83,890 | +19,618 | 0.00% | 681,583 |
| 2021-02-23 | 2021-02-19 | 8.605 | 64,272 | +8,530 | 0.00% | 553,087 |
| 2021-02-22 | 2021-02-18 | 8.652 | 55,742 | +10,235 | 0.00% | 482,297 |
| 2021-02-19 | 2021-02-17 | 8.934 | 45,507 | -19,618 | 0.00% | 406,545 |
| 2021-02-18 | 2021-02-16 | 8.687 | 65,125 | -28,147 | 0.00% | 565,772 |
| 2021-02-17 | 2021-02-11 | 8.535 | 93,272 | +32,412 | 0.00% | 796,083 |
| 2021-02-16 | 2021-02-09 | 8.734 | 60,860 | +4,265 | 0.00% | 531,574 |
| 2021-02-09 | 2021-02-05 | 8.676 | 56,595 | +4,265 | 0.00% | 491,004 |
| 2021-02-08 | 2021-02-04 | 9.180 | 52,330 | +1,706 | 0.00% | 480,383 |
| 2021-02-05 | 2021-02-03 | 9.027 | 50,624 | -36,677 | 0.00% | 457,007 |
| 2021-02-04 | 2021-02-02 | 8.547 | 87,301 | +6,823 | 0.00% | 746,143 |
| 2021-02-03 | 2021-02-01 | 8.488 | 80,478 | -50,324 | 0.00% | 683,111 |
| 2021-02-02 | 2021-01-29 | 7.796 | 130,802 | -11,941 | 0.01% | 1,019,792 |
| 2021-02-01 | 2021-01-28 | 7.750 | 142,743 | +31,559 | 0.01% | 1,106,195 |
| 2021-01-29 | 2021-01-27 | 8.418 | 111,184 | +14,500 | 0.01% | 935,927 |
| 2021-01-28 | 2021-01-26 | 8.418 | 96,684 | +16,206 | 0.00% | 813,869 |
| 2021-01-27 | 2021-01-25 | 8.547 | 80,478 | -39,236 | 0.00% | 687,828 |
| 2021-01-26 | 2021-01-22 | 8.078 | 119,714 | +23,883 | 0.01% | 967,029 |
| 2021-01-25 | 2021-01-21 | 8.359 | 95,831 | +20,471 | 0.00% | 801,071 |
| 2021-01-22 | 2021-01-20 | 8.136 | 75,360 | -8,530 | 0.00% | 613,163 |
| 2021-01-20 | 2021-01-18 | 7.867 | 83,890 | -69,942 | 0.00% | 659,946 |
| 2021-01-19 | 2021-01-15 | 7.210 | 153,832 | +17,912 | 0.01% | 1,109,168 |
| 2021-01-18 | 2021-01-14 | 7.281 | 135,920 | +24,736 | 0.01% | 989,579 |
| 2021-01-15 | 2021-01-13 | 7.339 | 111,184 | -12,794 | 0.01% | 816,004 |
| 2021-01-14 | 2021-01-12 | 7.363 | 123,978 | -46,913 | 0.01% | 912,809 |
| 2021-01-13 | 2021-01-11 | 6.894 | 170,891 | -40,941 | 0.01% | 1,178,072 |
| 2021-01-12 | 2021-01-08 | 6.554 | 211,832 | +37,530 | 0.01% | 1,388,286 |
| 2021-01-08 | 2021-01-06 | 6.835 | 174,302 | -8,530 | 0.01% | 1,191,369 |
| 2021-01-07 | 2021-01-05 | 6.683 | 182,832 | +15,353 | 0.01% | 1,221,807 |
| 2021-01-06 | 2021-01-04 | 6.800 | 167,479 | -1,706 | 0.01% | 1,138,843 |
| 2021-01-05 | 2020-12-31 | 6.812 | 169,185 | +853 | 0.01% | 1,152,427 |
| 2021-01-04 | 2020-12-29 | 6.565 | 168,332 | -10,235 | 0.01% | 1,105,173 |
| 2020-12-30 | 2020-12-28 | 6.390 | 178,567 | +8,529 | 0.01% | 1,140,967 |
| 2020-12-29 | 2020-12-24 | 6.413 | 170,038 | -59,706 | 0.01% | 1,090,457 |
| 2020-12-28 | 2020-12-22 | 6.108 | 229,744 | +104,060 | 0.01% | 1,403,322 |
| 2020-12-23 | 2020-12-21 | 7.175 | 125,684 | -13,647 | 0.01% | 901,793 |
| 2020-12-22 | 2020-12-18 | 7.058 | 139,331 | +1,705 | 0.01% | 983,376 |
| 2020-12-21 | 2020-12-17 | 6.999 | 137,626 | +15,354 | 0.01% | 963,275 |
| 2020-12-18 | 2020-12-16 | 7.140 | 122,272 | +30,706 | 0.01% | 873,011 |
| 2020-12-17 | 2020-12-15 | 7.304 | 91,566 | -12,794 | 0.00% | 668,802 |
| 2020-12-16 | 2020-12-14 | 7.234 | 104,360 | -11,942 | 0.00% | 754,909 |
| 2020-12-15 | 2020-12-11 | 7.070 | 116,302 | +2,559 | 0.01% | 822,205 |
| 2020-12-14 | 2020-12-10 | 7.140 | 113,743 | +25,589 | 0.01% | 812,115 |
| 2020-12-11 | 2020-12-09 | 7.269 | 88,154 | +5,117 | 0.00% | 640,780 |
| 2020-12-10 | 2020-12-08 | 7.363 | 83,037 | -20,470 | 0.00% | 611,374 |
| 2020-12-09 | 2020-12-07 | 7.222 | 103,507 | +30,706 | 0.00% | 747,525 |
| 2020-12-08 | 2020-12-04 | 7.363 | 72,801 | +31,559 | 0.00% | 536,009 |
| 2020-12-07 | 2020-12-03 | 7.585 | 41,242 | +8,530 | 0.00% | 312,838 |
| 2020-12-04 | 2020-12-02 | 7.750 | 32,712 | -67,384 | 0.00% | 253,504 |
| 2020-12-03 | 2020-12-01 | 7.316 | 100,096 | -25,588 | 0.00% | 732,279 |
| 2020-12-01 | 2020-11-27 | 7.163 | 125,684 | +17,059 | 0.01% | 900,319 |
| 2020-11-30 | 2020-11-26 | 7.269 | 108,625 | -17,059 | 0.01% | 789,581 |
| 2020-11-27 | 2020-11-25 | 7.140 | 125,684 | +85,295 | 0.01% | 897,372 |
| 2020-11-26 | 2020-11-24 | 7.456 | 40,389 | +7,677 | 0.00% | 301,159 |
| 2020-11-25 | 2020-11-23 | 7.585 | 32,712 | -42,648 | 0.00% | 248,134 |
| 2020-11-24 | 2020-11-20 | 7.269 | 75,360 | +5,118 | 0.00% | 547,782 |
| 2020-11-23 | 2020-11-19 | 7.304 | 70,242 | +2,559 | 0.00% | 513,051 |
| 2020-11-20 | 2020-11-18 | 7.281 | 67,683 | +35,824 | 0.00% | 492,773 |
| 2020-11-19 | 2020-11-17 | 7.562 | 31,859 | +25,588 | 0.00% | 240,917 |
| 2020-11-18 | 2020-11-16 | 8.066 | 6,271 | -5,118 | 0.00% | 50,583 |
| 2020-11-16 | 2020-11-12 | 7.410 | 11,389 | -18,765 | 0.00% | 84,387 |
| 2020-11-13 | 2020-11-11 | 7.105 | 30,154 | +20,471 | 0.00% | 214,236 |
| 2020-11-10 | 2020-11-06 | 7.726 | 9,683 | -63,971 | 0.00% | 74,812 |
| 2020-11-09 | 2020-11-05 | 6.859 | 73,654 | -13,647 | 0.00% | 505,158 |
| 2020-11-06 | 2020-11-04 | 6.659 | 87,301 | -77,619 | 0.00% | 581,357 |
| 2020-11-04 | 2020-11-02 | 6.319 | 164,920 | -28,147 | 0.01% | 1,042,167 |
| 2020-11-03 | 2020-10-30 | 6.143 | 193,067 | +76,765 | 0.01% | 1,186,082 |
| 2020-11-02 | 2020-10-29 | 6.448 | 116,302 | -30,706 | 0.01% | 749,938 |
| 2020-10-30 | 2020-10-28 | 6.249 | 147,008 | +47,765 | 0.01% | 918,636 |
| 2020-10-29 | 2020-10-27 | 6.612 | 99,243 | +19,618 | 0.00% | 656,227 |
| 2020-10-28 | 2020-10-23 | 6.835 | 79,625 | -21,324 | 0.00% | 544,244 |
| 2020-10-27 | 2020-10-22 | 6.765 | 100,949 | +3,412 | 0.00% | 682,894 |
| 2020-10-23 | 2020-10-21 | 6.823 | 97,537 | +36,677 | 0.00% | 665,530 |
| 2020-10-22 | 2020-10-20 | 7.070 | 60,860 | -69,942 | 0.00% | 430,254 |
| 2020-10-21 | 2020-10-19 | 6.483 | 130,802 | +11,941 | 0.01% | 848,037 |
| 2020-10-20 | 2020-10-16 | 6.765 | 118,861 | +14,501 | 0.01% | 804,064 |
| 2020-10-19 | 2020-10-15 | 6.800 | 104,360 | +78,471 | 0.00% | 709,639 |
| 2020-10-16 | 2020-10-14 | 7.140 | 25,889 | +9,383 | 0.00% | 184,845 |
| 2020-10-15 | 2020-10-12 | 7.234 | 16,506 | +8,529 | 0.00% | 119,399 |
| 2020-10-14 | 2020-10-09 | 7.597 | 7,977 | +3,412 | 0.00% | 60,602 |
| 2020-10-12 | 2020-10-08 | 9.180 | 4,565 | -3,412 | 0.00% | 41,906 |
| 2020-10-09 | 2020-10-07 | 7.609 | 7,977 | -37,530 | 0.00% | 60,696 |
| 2020-10-08 | 2020-10-06 | 6.999 | 45,507 | -37,530 | 0.00% | 318,514 |
| 2020-10-07 | 2020-10-05 | 6.974 | 83,037 | +17,059 | 0.00% | 579,114 |
| 2020-10-06 | 2020-09-30 | 7.105 | 65,978 | -111,306 | 0.00% | 468,794 |
| 2020-10-05 | 2020-09-29 | 6.736 | 177,284 | -26,842 | 0.01% | 1,194,139 |
| 2020-09-30 | 2020-09-28 | 6.724 | 204,126 | -15,098 | 0.01% | 1,372,506 |
| 2020-09-29 | 2020-09-25 | 6.438 | 219,224 | -10,066 | 0.01% | 1,411,298 |
| 2020-09-28 | 2020-09-24 | 6.438 | 229,290 | +113,239 | 0.01% | 1,476,100 |
| 2020-09-25 | 2020-09-23 | 6.819 | 116,051 | +25,164 | 0.01% | 791,374 |
| 2020-09-24 | 2020-09-22 | 6.807 | 90,887 | +16,777 | 0.00% | 618,692 |
| 2020-09-23 | 2020-09-21 | 6.891 | 74,110 | -25,165 | 0.00% | 510,671 |
| 2020-09-22 | 2020-09-18 | 6.915 | 99,275 | -8,388 | 0.00% | 686,444 |
| 2020-09-21 | 2020-09-17 | 6.855 | 107,663 | +11,744 | 0.01% | 738,025 |
| 2020-09-18 | 2020-09-16 | 6.915 | 95,919 | +28,519 | 0.00% | 663,238 |
| 2020-09-17 | 2020-09-15 | 7.141 | 67,400 | -11,743 | 0.00% | 481,309 |
| 2020-09-16 | 2020-09-14 | 6.903 | 79,143 | -48,651 | 0.00% | 546,296 |
| 2020-09-15 | 2020-09-11 | 6.748 | 127,794 | -40,263 | 0.01% | 862,311 |
| 2020-09-14 | 2020-09-10 | 6.438 | 168,057 | +52,006 | 0.01% | 1,081,900 |
| 2020-09-11 | 2020-09-09 | 6.807 | 116,051 | +3,355 | 0.01% | 789,991 |
| 2020-09-10 | 2020-09-08 | 6.807 | 112,696 | +68,783 | 0.01% | 767,152 |
| 2020-09-09 | 2020-09-07 | 7.153 | 43,913 | -68,783 | 0.00% | 314,110 |
| 2020-09-07 | 2020-09-03 | 6.533 | 112,696 | +29,359 | 0.01% | 736,251 |
| 2020-09-03 | 2020-09-01 | 6.819 | 83,337 | -52,845 | 0.00% | 568,291 |
| 2020-09-01 | 2020-08-28 | 6.354 | 136,182 | +49,489 | 0.01% | 865,334 |
| 2020-08-31 | 2020-08-27 | 6.736 | 86,693 | +8,389 | 0.00% | 583,942 |
| 2020-08-28 | 2020-08-26 | 6.926 | 78,304 | +73,815 | 0.00% | 542,372 |
| 2020-08-27 | 2020-08-25 | 7.451 | 4,489 | -3,356 | 0.00% | 33,448 |
| 2020-08-25 | 2020-08-21 | 7.236 | 7,845 | -35,230 | 0.00% | 56,770 |
| 2020-08-24 | 2020-08-20 | 6.879 | 43,075 | +5,033 | 0.00% | 296,304 |
| 2020-08-21 | 2020-08-19 | 6.974 | 38,042 | +16,777 | 0.00% | 265,312 |
| 2020-08-20 | 2020-08-18 | 7.034 | 21,265 | -38,586 | 0.00% | 149,573 |
| 2020-08-19 | 2020-08-17 | 6.807 | 59,851 | +13,421 | 0.00% | 407,422 |
| 2020-08-18 | 2020-08-14 | 6.903 | 46,430 | +1,678 | 0.00% | 320,490 |
| 2020-08-17 | 2020-08-13 | 6.974 | 44,752 | +41,940 | 0.00% | 312,108 |
| 2020-08-14 | 2020-08-12 | 7.427 | 2,812 | -5,871 | 0.00% | 20,885 |
| 2020-08-13 | 2020-08-11 | 7.189 | 8,683 | +5,871 | 0.00% | 62,420 |
| 2020-08-12 | 2020-08-10 | 7.391 | 2,812 | -33,552 | 0.00% | 20,785 |
| 2020-08-11 | 2020-08-07 | 6.557 | 36,364 | +29,358 | 0.00% | 238,436 |
| 2020-08-10 | 2020-08-06 | 6.712 | 7,006 | -4,194 | 0.00% | 47,024 |
| 2020-08-07 | 2020-08-05 | 6.378 | 11,200 | -38,585 | 0.00% | 71,435 |
| 2020-08-06 | 2020-08-04 | 5.794 | 49,785 | -97,302 | 0.00% | 288,451 |
| 2020-08-05 | 2020-08-03 | 5.472 | 147,087 | +15,938 | 0.01% | 804,867 |
| 2020-08-04 | 2020-07-31 | 5.472 | 131,149 | +29,358 | 0.01% | 717,653 |
| 2020-08-03 | 2020-07-30 | 5.567 | 101,791 | +33,552 | 0.01% | 566,713 |
| 2020-07-31 | 2020-07-29 | 5.651 | 68,239 | -31,875 | 0.00% | 385,610 |
| 2020-07-30 | 2020-07-28 | 5.424 | 100,114 | -10,065 | 0.01% | 543,054 |
| 2020-07-29 | 2020-07-27 | 5.317 | 110,179 | +5,871 | 0.01% | 585,829 |
| 2020-07-28 | 2020-07-24 | 5.436 | 104,308 | +51,168 | 0.01% | 567,047 |
| 2020-07-23 | 2020-07-21 | 5.818 | 53,140 | -54,523 | 0.00% | 309,156 |
| 2020-07-22 | 2020-07-20 | 5.174 | 107,663 | -15,098 | 0.01% | 557,049 |
| 2020-07-21 | 2020-07-17 | 5.079 | 122,761 | -46,974 | 0.01% | 623,458 |
| 2020-07-20 | 2020-07-16 | 4.840 | 169,735 | +62,072 | 0.01% | 821,551 |
| 2020-07-17 | 2020-07-15 | 5.114 | 107,663 | -24,325 | 0.01% | 550,631 |
| 2020-07-16 | 2020-07-14 | 5.114 | 131,988 | +40,263 | 0.01% | 675,039 |
| 2020-07-14 | 2020-07-10 | 5.329 | 91,725 | +5,032 | 0.00% | 488,801 |
| 2020-07-10 | 2020-07-08 | 5.412 | 86,693 | -8,388 | 0.00% | 469,220 |
| 2020-07-09 | 2020-07-07 | 5.162 | 95,081 | -25,164 | 0.00% | 490,816 |
| 2020-07-08 | 2020-07-06 | 4.900 | 120,245 | -13,421 | 0.01% | 589,177 |
| 2020-07-03 | 2020-06-30 | 4.518 | 133,666 | -55,361 | 0.01% | 603,945 |
| 2020-06-12 | 2020-06-10 | 4.065 | 189,027 | +8,388 | 0.01% | 768,449 |
| 2020-06-11 | 2020-06-09 | 4.137 | 180,639 | -8,388 | 0.01% | 747,271 |
| 2020-06-10 | 2020-06-08 | 4.101 | 189,027 | +8,388 | 0.01% | 775,210 |
| 2020-06-09 | 2020-06-05 | 4.077 | 180,639 | +8,388 | 0.01% | 736,503 |
| 2020-06-05 | 2020-06-03 | 4.241 | 172,251 | +8,441 | 0.01% | 730,461 |
| 2020-06-04 | 2020-06-02 | 4.351 | 163,810 | -6,508 | 0.01% | 712,787 |
| 2020-06-02 | 2020-05-29 | 4.032 | 170,318 | +8,135 | 0.01% | 686,674 |
| 2020-06-01 | 2020-05-28 | 4.142 | 162,183 | +8,136 | 0.01% | 671,817 |
| 2020-05-29 | 2020-05-27 | 4.155 | 154,047 | +8,135 | 0.01% | 640,009 |
| 2020-05-28 | 2020-05-26 | 4.228 | 145,912 | -16,271 | 0.01% | 616,972 |
| 2020-05-27 | 2020-05-25 | 4.167 | 162,183 | +8,136 | 0.01% | 675,805 |
| 2020-05-26 | 2020-05-22 | 4.130 | 154,047 | +8,135 | 0.01% | 636,222 |
| 2020-05-25 | 2020-05-21 | 4.314 | 145,912 | -23,593 | 0.01% | 629,527 |
| 2020-05-22 | 2020-05-20 | 4.241 | 169,505 | +12,204 | 0.01% | 718,816 |
| 2020-05-21 | 2020-05-19 | 4.290 | 157,301 | -4,882 | 0.01% | 674,797 |
| 2020-05-20 | 2020-05-18 | 4.167 | 162,183 | +20,339 | 0.01% | 675,805 |
| 2020-05-19 | 2020-05-15 | 4.290 | 141,844 | +8,136 | 0.01% | 608,489 |
| 2020-03-24 | 2020-03-20 | 3.946 | 133,708 | -8,136 | 0.01% | 527,568 |
| 2020-03-17 | 2020-03-13 | 4.376 | 141,844 | +12,203 | 0.01% | 620,693 |
| 2020-03-16 | 2020-03-12 | 4.671 | 129,641 | +16,271 | 0.01% | 605,539 |
| 2020-03-12 | 2020-03-10 | 4.929 | 113,370 | -24,406 | 0.01% | 558,803 |
| 2020-03-11 | 2020-03-09 | 4.769 | 137,776 | +16,271 | 0.01% | 657,085 |
| 2020-03-10 | 2020-03-06 | 5.064 | 121,505 | +32,542 | 0.01% | 615,329 |
| 2020-03-09 | 2020-03-05 | 5.199 | 88,963 | +13,830 | 0.00% | 462,558 |
| 2020-03-06 | 2020-03-04 | 5.187 | 75,133 | +53,694 | 0.00% | 389,726 |
| 2020-03-05 | 2020-03-03 | 5.396 | 21,439 | +10,576 | 0.00% | 115,687 |
| 2020-03-04 | 2020-03-02 | 5.445 | 10,863 | -8,135 | 0.00% | 59,152 |
| 2020-03-02 | 2020-02-27 | 5.359 | 18,998 | -48,813 | 0.00% | 101,815 |
| 2020-02-28 | 2020-02-26 | 5.236 | 67,811 | +16,271 | 0.00% | 355,080 |
| 2020-02-27 | 2020-02-25 | 5.322 | 51,540 | -24,406 | 0.00% | 274,314 |
| 2020-02-25 | 2020-02-21 | 5.310 | 75,946 | +48,813 | 0.00% | 403,278 |
| 2020-02-24 | 2020-02-20 | 5.470 | 27,133 | +7,321 | 0.00% | 148,414 |
| 2020-02-21 | 2020-02-19 | 5.396 | 19,812 | +3,255 | 0.00% | 106,908 |
| 2020-02-20 | 2020-02-18 | 5.408 | 16,557 | -26,847 | 0.00% | 89,547 |
| 2020-02-18 | 2020-02-14 | 5.372 | 43,404 | +18,711 | 0.00% | 233,146 |
| 2020-02-17 | 2020-02-13 | 5.421 | 24,693 | -26,847 | 0.00% | 133,853 |
| 2020-02-14 | 2020-02-12 | 5.335 | 51,540 | +34,983 | 0.00% | 274,948 |
| 2020-02-12 | 2020-02-10 | 5.372 | 16,557 | -18,712 | 0.00% | 88,936 |
| 2020-01-22 | 2020-01-20 | 4.954 | 35,269 | +2,441 | 0.00% | 174,709 |
| 2020-01-21 | 2020-01-17 | 4.990 | 32,828 | -2,441 | 0.00% | 163,827 |
| 2020-01-20 | 2020-01-16 | 4.929 | 35,269 | +2,441 | 0.00% | 173,842 |
| 2020-01-17 | 2020-01-15 | 4.990 | 32,828 | -2,441 | 0.00% | 163,827 |
| 2020-01-15 | 2020-01-13 | 4.892 | 35,269 | -8,135 | 0.00% | 172,541 |
| 2020-01-14 | 2020-01-10 | 4.683 | 43,404 | -8,136 | 0.00% | 203,269 |
| 2019-12-17 | 2019-12-13 | 4.278 | 51,540 | -8,135 | 0.00% | 220,465 |
| 2019-12-16 | 2019-12-12 | 4.155 | 59,675 | +8,135 | 0.00% | 247,928 |
| 2019-12-11 | 2019-12-09 | 4.093 | 51,540 | -8,135 | 0.00% | 210,962 |
| 2019-12-09 | 2019-12-05 | 4.007 | 59,675 | +8,135 | 0.00% | 239,126 |
| 2019-12-02 | 2019-11-28 | 4.302 | 51,540 | +8,136 | 0.00% | 221,732 |
| 2019-11-29 | 2019-11-27 | 4.632 | 43,404 | +8,135 | 0.00% | 201,067 |
| 2019-11-28 | 2019-11-26 | 4.759 | 35,269 | -6,883 | 0.00% | 167,846 |
| 2019-11-27 | 2019-11-25 | 4.696 | 42,152 | +7,901 | 0.00% | 197,935 |
| 2019-11-26 | 2019-11-22 | 4.632 | 34,251 | -7,901 | 0.00% | 158,666 |
| 2019-11-21 | 2019-11-19 | 4.620 | 42,152 | -7,901 | 0.00% | 194,734 |
| 2019-11-20 | 2019-11-18 | 4.341 | 50,053 | -7,901 | 0.00% | 217,298 |
| 2019-11-18 | 2019-11-14 | 4.303 | 57,954 | +10,271 | 0.00% | 249,398 |
| 2019-11-11 | 2019-11-07 | 4.835 | 47,683 | -2,370 | 0.00% | 230,546 |
| 2019-11-08 | 2019-11-06 | 4.797 | 50,053 | +7,901 | 0.00% | 240,104 |
| 2019-11-04 | 2019-10-31 | 4.708 | 42,152 | -7,901 | 0.00% | 198,469 |
| 2019-11-01 | 2019-10-30 | 4.658 | 50,053 | +14,221 | 0.00% | 233,136 |
| 2019-10-31 | 2019-10-29 | 4.835 | 35,832 | -6,320 | 0.00% | 173,247 |
| 2019-10-30 | 2019-10-28 | 4.822 | 42,152 | +7,901 | 0.00% | 203,270 |
| 2019-10-29 | 2019-10-25 | 4.860 | 34,251 | -11,852 | 0.00% | 166,470 |
| 2019-10-16 | 2019-10-14 | 5.037 | 46,103 | -15,801 | 0.00% | 232,243 |
| 2019-10-14 | 2019-10-10 | 5.000 | 61,904 | -15,802 | 0.00% | 309,490 |
| 2019-10-11 | 2019-10-09 | 4.962 | 77,706 | -31,603 | 0.00% | 385,542 |
| 2019-10-08 | 2019-10-03 | 4.974 | 109,309 | -7,900 | 0.01% | 543,725 |
| 2019-10-03 | 2019-09-30 | 4.974 | 117,209 | +2,370 | 0.01% | 583,021 |
| 2019-10-02 | 2019-09-27 | 5.075 | 114,839 | -2,370 | 0.01% | 582,861 |
| 2019-09-27 | 2019-09-25 | 5.037 | 117,209 | -11,852 | 0.01% | 590,439 |
| 2019-09-26 | 2019-09-24 | 4.974 | 129,061 | +7,901 | 0.01% | 641,975 |
| 2019-09-24 | 2019-09-20 | 5.113 | 121,160 | -15,801 | 0.01% | 619,543 |
| 2019-09-23 | 2019-09-19 | 5.126 | 136,961 | -31,603 | 0.01% | 702,074 |
| 2019-09-18 | 2019-09-16 | 5.177 | 168,564 | +1,580 | 0.01% | 872,608 |
| 2019-09-16 | 2019-09-12 | 5.215 | 166,984 | -15,802 | 0.01% | 870,769 |
| 2019-09-13 | 2019-09-11 | 5.189 | 182,786 | -35,553 | 0.01% | 948,544 |
| 2019-09-12 | 2019-09-10 | 4.962 | 218,339 | +19,752 | 0.01% | 1,083,299 |
| 2019-09-10 | 2019-09-06 | 5.189 | 198,587 | -31,603 | 0.01% | 1,030,542 |
| 2019-09-06 | 2019-09-04 | 4.886 | 230,190 | -22,123 | 0.01% | 1,124,617 |
| 2019-09-05 | 2019-09-03 | 4.708 | 252,313 | -15,801 | 0.01% | 1,187,992 |
| 2019-09-04 | 2019-09-02 | 4.670 | 268,114 | -45,034 | 0.01% | 1,252,209 |
| 2019-09-02 | 2019-08-29 | 4.341 | 313,148 | -30,023 | 0.02% | 1,359,486 |
| 2019-08-30 | 2019-08-28 | 4.291 | 343,171 | +30,813 | 0.02% | 1,472,452 |
| 2019-08-29 | 2019-08-27 | 4.405 | 312,358 | +7,900 | 0.02% | 1,375,824 |
| 2019-08-28 | 2019-08-26 | 4.367 | 304,458 | +12,642 | 0.02% | 1,329,466 |
| 2019-08-26 | 2019-08-22 | 4.531 | 291,816 | -9,481 | 0.02% | 1,322,279 |
| 2019-08-21 | 2019-08-19 | 4.341 | 301,297 | +22,122 | 0.02% | 1,308,036 |
| 2019-08-19 | 2019-08-15 | 4.341 | 279,175 | +7,901 | 0.01% | 1,211,997 |
| 2019-08-16 | 2019-08-14 | 4.392 | 271,274 | -7,901 | 0.01% | 1,191,430 |
| 2019-08-15 | 2019-08-13 | 4.050 | 279,175 | +4,740 | 0.01% | 1,130,726 |
| 2019-08-14 | 2019-08-12 | 4.265 | 274,435 | -4,740 | 0.01% | 1,170,578 |
| 2019-08-06 | 2019-08-02 | 4.253 | 279,175 | -14,221 | 0.01% | 1,187,262 |
| 2019-08-05 | 2019-08-01 | 4.405 | 293,396 | -64,787 | 0.02% | 1,292,303 |
| 2019-08-02 | 2019-07-31 | 4.506 | 358,183 | +7,901 | 0.02% | 1,613,934 |
| 2019-08-01 | 2019-07-30 | 4.607 | 350,282 | -7,901 | 0.02% | 1,613,801 |
| 2019-07-29 | 2019-07-25 | 4.607 | 358,183 | +7,901 | 0.02% | 1,650,202 |
| 2019-07-24 | 2019-07-22 | 4.645 | 350,282 | +15,802 | 0.02% | 1,627,102 |
| 2019-07-19 | 2019-07-17 | 4.746 | 334,480 | -15,802 | 0.02% | 1,587,568 |
| 2019-07-18 | 2019-07-16 | 4.683 | 350,282 | +15,011 | 0.02% | 1,640,402 |
| 2019-07-17 | 2019-07-15 | 4.696 | 335,271 | +791 | 0.02% | 1,574,348 |
| 2019-07-16 | 2019-07-12 | 4.708 | 334,480 | +15,801 | 0.02% | 1,574,867 |
| 2019-07-15 | 2019-07-11 | 4.772 | 318,679 | +7,901 | 0.02% | 1,520,637 |
| 2019-07-12 | 2019-07-10 | 4.746 | 310,778 | +15,801 | 0.02% | 1,475,069 |
| 2019-07-11 | 2019-07-09 | 4.696 | 294,977 | +15,802 | 0.02% | 1,385,138 |
| 2019-07-09 | 2019-07-05 | 4.810 | 279,175 | +15,801 | 0.01% | 1,342,737 |
| 2019-07-05 | 2019-07-03 | 4.911 | 263,374 | -15,801 | 0.01% | 1,293,408 |
| 2019-07-04 | 2019-07-02 | 4.860 | 279,175 | -15,802 | 0.01% | 1,356,871 |
| 2019-07-03 | 2019-06-28 | 4.772 | 294,977 | +15,802 | 0.02% | 1,407,539 |
| 2019-07-02 | 2019-06-27 | 4.924 | 279,175 | -15,802 | 0.01% | 1,374,539 |
| 2019-06-25 | 2019-06-21 | 4.696 | 294,977 | +15,802 | 0.02% | 1,385,138 |
| 2019-06-24 | 2019-06-20 | 4.696 | 279,175 | -15,802 | 0.01% | 1,310,935 |
| 2019-06-21 | 2019-06-19 | 4.582 | 294,977 | -18,171 | 0.02% | 1,351,536 |
| 2019-06-19 | 2019-06-17 | 4.405 | 313,148 | +7,900 | 0.02% | 1,379,303 |
| 2019-06-18 | 2019-06-14 | 4.417 | 305,248 | +7,901 | 0.02% | 1,348,370 |
| 2019-06-14 | 2019-06-12 | 4.531 | 297,347 | +7,901 | 0.02% | 1,347,341 |
| 2019-06-12 | 2019-06-10 | 4.481 | 289,446 | -15,802 | 0.02% | 1,296,886 |
| 2019-05-30 | 2019-05-28 | 4.474 | 305,248 | -7,222 | 0.02% | 1,365,545 |
| 2019-05-27 | 2019-05-23 | 4.448 | 312,470 | +15,380 | 0.02% | 1,389,726 |
| 2019-05-21 | 2019-05-17 | 4.864 | 297,090 | +30,758 | 0.02% | 1,444,955 |
| 2019-05-17 | 2019-05-15 | 5.059 | 266,332 | -15,379 | 0.01% | 1,347,310 |
| 2019-05-15 | 2019-05-10 | 5.137 | 281,711 | -15,379 | 0.02% | 1,447,090 |
| 2019-05-14 | 2019-05-09 | 5.150 | 297,090 | +15,379 | 0.02% | 1,529,952 |
| 2019-05-10 | 2019-05-08 | 5.254 | 281,711 | -15,379 | 0.02% | 1,480,062 |
| 2019-05-07 | 2019-05-03 | 5.462 | 297,090 | -7,690 | 0.02% | 1,622,677 |
| 2019-05-06 | 2019-05-02 | 5.384 | 304,780 | +7,690 | 0.02% | 1,640,898 |
| 2019-05-03 | 2019-04-30 | 5.462 | 297,090 | +7,689 | 0.02% | 1,622,677 |
| 2019-04-29 | 2019-04-25 | 5.644 | 289,401 | +61,517 | 0.02% | 1,633,369 |
| 2019-04-26 | 2019-04-24 | 5.943 | 227,884 | -69,206 | 0.01% | 1,354,331 |
| 2019-04-24 | 2019-04-18 | 5.696 | 297,090 | +38,448 | 0.02% | 1,692,220 |
| 2019-04-23 | 2019-04-17 | 5.644 | 258,642 | +15,379 | 0.01% | 1,459,767 |
| 2019-04-17 | 2019-04-15 | 5.709 | 243,263 | +38,448 | 0.01% | 1,388,786 |
| 2019-04-16 | 2019-04-12 | 5.709 | 204,815 | -38,448 | 0.01% | 1,169,287 |
| 2019-04-02 | 2019-03-29 | 5.579 | 243,263 | +23,069 | 0.01% | 1,357,151 |
| 2019-04-01 | 2019-03-28 | 5.709 | 220,194 | -15,379 | 0.01% | 1,257,085 |
| 2019-03-29 | 2019-03-27 | 5.774 | 235,573 | +15,379 | 0.01% | 1,360,201 |
| 2019-03-28 | 2019-03-26 | 5.917 | 220,194 | +15,379 | 0.01% | 1,302,901 |
| 2019-03-27 | 2019-03-25 | 6.242 | 204,815 | -46,138 | 0.01% | 1,278,491 |
| 2019-03-22 | 2019-03-20 | 5.839 | 250,953 | -15,379 | 0.01% | 1,465,323 |
| 2019-03-21 | 2019-03-19 | 5.709 | 266,332 | +15,379 | 0.01% | 1,520,486 |
| 2019-03-12 | 2019-03-08 | 5.384 | 250,953 | -153,792 | 0.01% | 1,351,100 |
| 2019-03-11 | 2019-03-07 | 5.579 | 404,745 | -307,585 | 0.02% | 2,258,050 |
| 2019-03-06 | 2019-03-04 | 5.280 | 712,330 | +4,614 | 0.04% | 3,760,988 |
| 2019-02-28 | 2019-02-26 | 5.111 | 707,716 | -38,449 | 0.04% | 3,616,981 |
| 2019-02-27 | 2019-02-25 | 5.137 | 746,165 | -30,758 | 0.04% | 3,832,893 |
| 2019-02-26 | 2019-02-22 | 5.007 | 776,923 | -7,690 | 0.04% | 3,889,855 |
| 2019-02-19 | 2019-02-15 | 4.955 | 784,613 | +15,380 | 0.04% | 3,887,543 |
| 2019-02-15 | 2019-02-13 | 5.033 | 769,233 | -15,380 | 0.04% | 3,871,360 |
| 2019-02-14 | 2019-02-12 | 4.825 | 784,613 | +15,380 | 0.04% | 3,785,507 |
| 2019-02-08 | 2019-01-31 | 4.838 | 769,233 | +15,379 | 0.04% | 3,721,307 |
| 2019-02-01 | 2019-01-30 | 4.851 | 753,854 | +15,379 | 0.04% | 3,656,712 |
| 2019-01-31 | 2019-01-29 | 4.760 | 738,475 | +15,379 | 0.04% | 3,514,889 |
| 2019-01-30 | 2019-01-28 | 4.929 | 723,096 | +15,380 | 0.04% | 3,563,936 |
| 2019-01-29 | 2019-01-25 | 4.994 | 707,716 | -46,138 | 0.04% | 3,534,150 |
| 2019-01-25 | 2019-01-23 | 4.851 | 753,854 | -30,759 | 0.04% | 3,656,712 |
| 2019-01-24 | 2019-01-22 | 4.461 | 784,613 | +7,690 | 0.04% | 3,499,809 |
| 2019-01-22 | 2019-01-18 | 4.578 | 776,923 | -53,827 | 0.04% | 3,556,439 |
| 2019-01-21 | 2019-01-17 | 4.213 | 830,750 | +15,379 | 0.05% | 3,500,338 |
| 2019-01-17 | 2019-01-15 | 4.239 | 815,371 | -4,614 | 0.05% | 3,456,747 |
| 2019-01-16 | 2019-01-14 | 4.135 | 819,985 | -3,076 | 0.05% | 3,390,999 |
| 2019-01-15 | 2019-01-11 | 4.226 | 823,061 | -15,379 | 0.05% | 3,478,645 |
| 2019-01-11 | 2019-01-09 | 4.044 | 838,440 | -6,152 | 0.05% | 3,390,994 |
| 2018-12-10 | 2018-12-06 | 4.031 | 844,592 | +23,069 | 0.05% | 3,404,892 |
| 2018-11-14 | 2018-11-12 | 4.278 | 821,523 | +15,379 | 0.05% | 3,514,878 |
| 2018-11-09 | 2018-11-07 | 4.357 | 806,144 | -9,227 | 0.04% | 3,511,981 |
| 2018-11-08 | 2018-11-06 | 4.396 | 815,371 | -7,690 | 0.05% | 3,583,989 |
| 2018-11-06 | 2018-11-02 | 4.344 | 823,061 | -23,069 | 0.05% | 3,574,976 |
| 2018-11-05 | 2018-11-01 | 4.148 | 846,130 | -15,379 | 0.05% | 3,510,124 |
| 2018-11-02 | 2018-10-31 | 4.148 | 861,509 | +30,759 | 0.05% | 3,573,923 |
| 2018-10-31 | 2018-10-29 | 4.200 | 830,750 | +15,379 | 0.05% | 3,489,535 |
| 2018-10-29 | 2018-10-25 | 4.252 | 815,371 | -15,379 | 0.05% | 3,467,350 |
| 2018-10-26 | 2018-10-24 | 4.318 | 830,750 | +46,137 | 0.05% | 3,586,767 |
| 2018-10-23 | 2018-10-19 | 4.278 | 784,613 | -15,379 | 0.04% | 3,356,959 |
| 2018-10-22 | 2018-10-18 | 4.226 | 799,992 | +15,379 | 0.04% | 3,381,144 |
| 2018-10-09 | 2018-10-05 | 4.708 | 784,613 | +15,380 | 0.04% | 3,693,676 |
| 2018-10-08 | 2018-10-04 | 5.060 | 769,233 | -15,380 | 0.04% | 3,891,968 |
| 2018-10-05 | 2018-10-03 | 4.926 | 784,613 | +20,288 | 0.04% | 3,865,041 |
| 2018-10-03 | 2018-09-28 | 4.966 | 764,325 | +29,964 | 0.04% | 3,795,712 |
| 2018-09-18 | 2018-09-14 | 4.939 | 734,361 | -14,982 | 0.04% | 3,627,300 |
| 2018-09-13 | 2018-09-11 | 4.739 | 749,343 | -14,982 | 0.04% | 3,551,250 |
| 2018-09-12 | 2018-09-10 | 4.699 | 764,325 | +29,964 | 0.04% | 3,591,641 |
| 2018-09-10 | 2018-09-06 | 4.899 | 734,361 | +14,981 | 0.04% | 3,597,890 |
| 2018-09-06 | 2018-09-04 | 5.086 | 719,380 | -15,730 | 0.04% | 3,658,942 |
| 2018-09-05 | 2018-09-03 | 4.993 | 735,110 | +749 | 0.04% | 3,670,254 |
| 2018-08-31 | 2018-08-29 | 5.033 | 734,361 | -14,982 | 0.04% | 3,695,925 |
| 2018-08-30 | 2018-08-28 | 4.873 | 749,343 | -14,982 | 0.04% | 3,651,285 |
| 2018-08-29 | 2018-08-27 | 4.819 | 764,325 | +2,997 | 0.04% | 3,683,473 |
| 2018-08-21 | 2018-08-17 | 4.659 | 761,328 | +37,454 | 0.04% | 3,547,067 |
| 2018-08-20 | 2018-08-16 | 4.659 | 723,874 | +22,472 | 0.04% | 3,372,567 |
| 2018-08-17 | 2018-08-15 | 4.659 | 701,402 | +14,982 | 0.04% | 3,267,869 |
| 2018-07-30 | 2018-07-26 | 5.100 | 686,420 | +7,490 | 0.04% | 3,500,463 |
| 2018-07-25 | 2018-07-23 | 4.899 | 678,930 | +22,473 | 0.04% | 3,326,314 |
| 2018-07-18 | 2018-07-16 | 5.260 | 656,457 | +749 | 0.04% | 3,452,826 |
| 2018-07-17 | 2018-07-13 | 5.273 | 655,708 | +21,723 | 0.04% | 3,457,640 |
| 2018-07-12 | 2018-07-10 | 5.233 | 633,985 | -52,435 | 0.04% | 3,317,701 |
| 2018-06-21 | 2018-06-19 | 5.046 | 686,420 | +52,435 | 0.04% | 3,463,809 |
| 2018-06-20 | 2018-06-15 | 5.353 | 633,985 | -52,435 | 0.04% | 3,393,873 |
| 2018-06-07 | 2018-06-05 | 5.353 | 686,420 | -22,473 | 0.04% | 3,674,570 |
| 2018-06-06 | 2018-06-04 | 5.286 | 708,893 | -14,981 | 0.04% | 3,747,555 |
| 2018-06-04 | 2018-05-31 | 5.180 | 723,874 | -37,454 | 0.04% | 3,749,444 |
| 2018-05-29 | 2018-05-25 | 5.246 | 761,328 | +6,741 | 0.04% | 3,994,262 |
| 2018-05-25 | 2018-05-23 | 5.553 | 754,587 | +27,205 | 0.04% | 4,190,565 |
| 2018-05-17 | 2018-05-15 | 5.401 | 727,382 | +108,311 | 0.04% | 3,928,674 |
| 2018-05-15 | 2018-05-11 | 5.276 | 619,071 | +14,442 | 0.04% | 3,266,512 |
| 2018-05-11 | 2018-05-09 | 5.110 | 604,629 | +7,220 | 0.04% | 3,089,827 |
| 2018-05-09 | 2018-05-07 | 5.207 | 597,409 | +14,442 | 0.04% | 3,110,846 |
| 2018-05-08 | 2018-05-04 | 5.249 | 582,967 | -14,442 | 0.03% | 3,059,864 |
| 2018-05-03 | 2018-04-30 | 4.986 | 597,409 | +93,870 | 0.04% | 2,978,469 |
| 2018-05-02 | 2018-04-27 | 4.958 | 503,539 | +108,311 | 0.03% | 2,496,520 |
| 2018-04-30 | 2018-04-26 | 4.972 | 395,228 | +197,848 | 0.02% | 1,964,993 |
| 2018-04-27 | 2018-04-25 | 4.944 | 197,380 | +7,221 | 0.01% | 975,866 |
| 2018-04-12 | 2018-04-10 | 4.930 | 190,159 | +28,883 | 0.01% | 937,531 |
| 2018-04-11 | 2018-04-09 | 4.944 | 161,276 | +14,441 | 0.01% | 797,364 |
| 2018-04-09 | 2018-04-04 | 5.096 | 146,835 | +20,227 | 0.01% | 748,335 |
| 2018-02-20 | 2018-02-13 | 4.930 | 126,608 | -14,441 | 0.01% | 624,209 |
| 2018-02-07 | 2018-02-05 | 4.999 | 141,049 | +3,610 | 0.01% | 705,174 |
| 2018-02-02 | 2018-01-31 | 5.152 | 137,439 | -14,441 | 0.01% | 708,063 |
| 2018-01-26 | 2018-01-24 | 5.664 | 151,880 | +150,147 | 0.01% | 860,286 |
| 2018-01-16 | 2018-01-12 | 5.872 | 1,733 | -14,441 | 0.00% | 10,176 |
| 2018-01-11 | 2018-01-09 | 5.083 | 16,174 | -14,442 | 0.00% | 82,206 |
| 2018-01-03 | 2017-12-29 | 5.401 | 30,616 | +14,442 | 0.00% | 165,361 |
| 2017-12-18 | 2017-12-14 | 5.755 | 16,174 | +409 | 0.00% | 93,075 |
| 2017-12-15 | 2017-12-13 | 5.684 | 15,765 | +7,038 | 0.00% | 89,601 |
| 2017-12-12 | 2017-12-08 | 5.627 | 8,727 | +4,223 | 0.00% | 49,104 |
| 2017-12-07 | 2017-12-05 | 6.110 | 4,504 | -4,223 | 0.00% | 27,519 |
| 2017-12-01 | 2017-11-29 | 5.911 | 8,727 | +7,038 | 0.00% | 51,584 |
| 2017-11-08 | 2017-11-06 | 6.152 | 1,689 | -7,038 | 0.00% | 10,391 |
| 2017-11-07 | 2017-11-03 | 6.039 | 8,727 | -14,076 | 0.00% | 52,700 |
| 2017-11-06 | 2017-11-02 | 5.797 | 22,803 | +7,038 | 0.00% | 132,194 |
| 2017-10-31 | 2017-10-27 | 5.868 | 15,765 | +7,038 | 0.00% | 92,513 |
| 2017-10-26 | 2017-10-24 | 5.826 | 8,727 | +7,038 | 0.00% | 50,840 |
| 2017-10-24 | 2017-10-20 | 5.996 | 1,689 | -35,189 | 0.00% | 10,127 |
| 2017-10-23 | 2017-10-19 | 5.485 | 36,878 | +21,113 | 0.00% | 202,262 |
| 2017-09-01 | 2017-08-30 | 5.341 | 15,765 | +164 | 0.00% | 84,202 |
| 2017-08-16 | 2017-08-14 | 5.456 | 15,601 | +13,929 | 0.00% | 85,118 |
| 2015-06-19 | 2015-06-17 | 8.198 | 1,672 | -6,964 | 0.00% | 13,708 |
| 2015-06-09 | 2015-06-05 | 8.873 | 8,636 | +6,964 | 0.00% | 76,628 |
| 2015-05-26 | 2015-05-21 | 9.720 | 1,672 | -6,964 | 0.00% | 16,252 |
| 2015-05-22 | 2015-05-20 | 10.194 | 8,636 | -6,965 | 0.00% | 88,036 |
| 2015-05-21 | 2015-05-19 | 10.194 | 15,601 | +6,965 | 0.00% | 159,037 |
| 2015-05-20 | 2015-05-18 | 10.553 | 8,636 | +6,964 | 0.00% | 91,135 |
| 2015-04-30 | 2015-04-28 | 9.626 | 1,672 | +14 | 0.00% | 16,095 |
| 2015-03-17 | 2015-03-13 | 7.194 | 1,658 | +1,658 | 0.00% | 11,928 |
| 2014-06-13 | 2014-06-11 | 4.010 | 0 | -29,015 | ||
| 2014-06-10 | 2014-06-06 | 3.764 | 29,015 | +29,015 | 0.00% | 109,199 |
| 2013-11-25 | 2013-11-21 | 4.820 | 0 | -6,908 | ||
| 2013-11-22 | 2013-11-20 | 4.733 | 6,908 | +6,908 | 0.00% | 32,698 |
| 2012-12-06 | 2012-12-04 | 7.298 | 0 | -1,167 | ||
| 2012-11-29 | 2012-11-27 | 7.726 | 1,167 | -4,670 | 0.00% | 9,016 |
| 2012-11-28 | 2012-11-26 | 7.538 | 5,837 | +3,502 | 0.00% | 43,997 |
| 2012-11-27 | 2012-11-23 | 7.675 | 2,335 | +2,335 | 0.00% | 17,920 |
| 2011-12-12 | 2011-12-08 | 4.410 | 0 | -9,877 | ||
| 2011-12-01 | 2011-11-29 | 4.319 | 9,877 | +3,292 | 0.00% | 42,658 |
| 2011-11-29 | 2011-11-25 | 4.246 | 6,585 | -9,877 | 0.00% | 27,960 |
| 2011-11-10 | 2011-11-08 | 4.483 | 16,462 | +16,462 | 0.00% | 73,798 |
| 2011-10-21 | 2011-10-19 | 3.790 | 0 | -6,585 | ||
| 2011-10-20 | 2011-10-18 | 3.772 | 6,585 | +6,585 | 0.00% | 24,840 |
| 2011-10-17 | 2011-10-13 | 4.155 | 0 | -2,195 | ||
| 2011-10-14 | 2011-10-12 | 3.863 | 2,195 | -7,682 | 0.00% | 8,480 |
| 2011-10-13 | 2011-10-11 | 3.681 | 9,877 | +9,877 | 0.00% | 36,358 |
| 2011-10-11 | 2011-10-07 | 3.335 | 0 | -4,390 | ||
| 2011-10-10 | 2011-10-06 | 3.226 | 4,390 | +4,390 | 0.00% | 14,160 |
| 2011-10-03 | 2011-09-28 | 4.137 | 0 | -5,487 | ||
| 2011-09-30 | 2011-09-27 | 4.118 | 5,487 | +5,487 | 0.00% | 22,598 |
| 2011-09-23 | 2011-09-21 | 4.374 | 0 | -2,195 | ||
| 2011-09-22 | 2011-09-20 | 4.483 | 2,195 | -7,682 | 0.00% | 9,840 |
| 2011-09-21 | 2011-09-19 | 4.282 | 9,877 | +2,195 | 0.00% | 42,298 |
| 2011-09-20 | 2011-09-16 | 4.738 | 7,682 | -1,098 | 0.00% | 36,398 |
| 2011-09-19 | 2011-09-15 | 4.829 | 8,780 | -2,195 | 0.00% | 42,400 |
| 2011-09-16 | 2011-09-14 | 4.957 | 10,975 | +6,585 | 0.00% | 54,400 |
| 2011-09-15 | 2011-09-12 | 5.267 | 4,390 | -8,780 | 0.00% | 23,120 |
| 2011-09-14 | 2011-09-09 | 5.376 | 13,170 | +13,170 | 0.00% | 70,800 |
| 2011-08-30 | 2011-08-26 | 5.339 | 0 | -5,487 | ||
| 2011-08-29 | 2011-08-25 | 5.303 | 5,487 | +5,487 | 0.00% | 29,098 |
| 2011-08-26 | 2011-08-24 | 5.230 | 0 | -1,097 | ||
| 2011-08-25 | 2011-08-23 | 5.339 | 1,097 | +1,097 | 0.00% | 5,857 |
| 2011-08-24 | 2011-08-22 | 5.321 | 0 | -1,097 | ||
| 2011-08-23 | 2011-08-19 | 5.358 | 1,097 | +1,097 | 0.00% | 5,877 |
| 2011-08-11 | 2011-08-09 | 4.829 | 0 | -3,292 | ||
| 2011-08-10 | 2011-08-08 | 5.011 | 3,292 | -14,268 | 0.00% | 16,498 |
| 2011-08-09 | 2011-08-05 | 5.103 | 17,560 | +6,585 | 0.00% | 89,601 |
| 2011-08-08 | 2011-08-04 | 5.503 | 10,975 | -2,195 | 0.00% | 60,400 |
| 2011-08-05 | 2011-08-03 | 5.558 | 13,170 | -5,487 | 0.00% | 73,200 |
| 2011-08-04 | 2011-08-02 | 5.759 | 18,657 | +15,365 | 0.00% | 107,438 |
| 2011-08-03 | 2011-08-01 | 5.995 | 3,292 | -3,293 | 0.00% | 19,737 |
| 2011-08-02 | 2011-07-29 | 5.959 | 6,585 | +6,585 | 0.00% | 39,240 |
| 2011-04-18 | 2011-04-14 | 5.175 | 0 | -27,437 | ||
| 2011-04-14 | 2011-04-12 | 4.392 | 27,437 | +27,437 | 0.00% | 120,499 |
| 2011-04-13 | 2011-04-11 | 4.465 | 0 | -27,437 | ||
| 2011-04-11 | 2011-04-07 | 4.410 | 27,437 | +8,780 | 0.00% | 120,998 |
| 2011-03-11 | 2011-03-09 | 5.048 | 18,657 | +18,657 | 0.00% | 94,178 |
| 2011-03-10 | 2011-03-08 | 5.084 | 0 | -18,657 | ||
| 2011-03-07 | 2011-03-03 | 4.920 | 18,657 | -54,875 | 0.00% | 91,798 |
| 2011-03-04 | 2011-03-02 | 4.866 | 73,532 | +18,657 | 0.01% | 357,780 |
| 2011-03-03 | 2011-03-01 | 4.993 | 54,875 | +54,875 | 0.01% | 274,002 |
| 2010-10-06 | 2010-10-04 | 6.560 | 0 | -7,682 | ||
| 2010-09-24 | 2010-09-21 | 5.522 | 7,682 | +7,682 | 0.00% | 42,417 |
| 2009-05-25 | 2009-05-21 | 4.013 | 0 | -4,682 | ||
| 2009-04-16 | 2009-04-14 | 2.304 | 4,682 | -53,828 | 0.00% | 10,786 |
| 2009-02-19 | 2009-02-17 | 2.155 | 58,510 | +53,828 | 0.01% | 126,090 |
| 2009-02-12 | 2009-02-10 | 2.081 | 4,682 | -42,143 | 0.00% | 9,742 |
| 2009-01-29 | 2009-01-22 | 0.646 | 46,825 | +42,143 | 0.01% | 30,246 |
| 2009-01-23 | 2009-01-21 | 0.630 | 4,682 | -11,479 | 0.00% | 2,949 |
| 2008-09-11 | 2008-09-09 | 1.125 | 16,161 | -2,601 | 0.00% | 18,181 |
| 2008-08-15 | 2008-08-13 | 1.254 | 18,762 | -18,577 | 0.00% | 23,531 |
| 2008-08-13 | 2008-08-11 | 1.308 | 37,339 | +18,577 | 0.00% | 48,840 |
| 2008-08-01 | 2008-07-30 | 1.561 | 18,762 | +18,762 | 0.00% | 29,288 |
| 2007-06-26 | 2007-06-22 | 4.091 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy