History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 10,000 | +0 | 0.00% | 104,100 |
| 2025-10-13 | 2025-10-09 | 10.790 | 10,000 | +0 | 0.00% | 107,900 |
| 2025-10-10 | 2025-10-08 | 10.660 | 10,000 | +0 | 0.00% | 106,600 |
| 2025-10-09 | 2025-10-06 | 10.790 | 10,000 | +0 | 0.00% | 107,900 |
| 2025-10-08 | 2025-10-03 | 11.280 | 10,000 | +0 | 0.00% | 112,800 |
| 2025-10-06 | 2025-10-02 | 10.650 | 10,000 | +0 | 0.00% | 106,500 |
| 2025-10-03 | 2025-09-30 | 10.500 | 10,000 | +0 | 0.00% | 105,000 |
| 2025-10-02 | 2025-09-29 | 10.430 | 10,000 | +0 | 0.00% | 104,300 |
| 2025-09-30 | 2025-09-26 | 10.450 | 10,000 | +0 | 0.00% | 104,500 |
| 2025-09-29 | 2025-09-25 | 10.500 | 10,000 | +0 | 0.00% | 105,000 |
| 2025-09-26 | 2025-09-24 | 10.740 | 10,000 | +0 | 0.00% | 107,400 |
| 2025-09-25 | 2025-09-23 | 10.050 | 10,000 | +0 | 0.00% | 100,500 |
| 2025-09-24 | 2025-09-22 | 10.040 | 10,000 | +0 | 0.00% | 100,400 |
| 2025-09-23 | 2025-09-19 | 10.160 | 10,000 | +0 | 0.00% | 101,600 |
| 2025-09-22 | 2025-09-18 | 10.200 | 10,000 | +0 | 0.00% | 102,000 |
| 2025-09-19 | 2025-09-17 | 9.970 | 10,000 | +0 | 0.00% | 99,700 |
| 2025-09-18 | 2025-09-16 | 9.840 | 10,000 | +0 | 0.00% | 98,400 |
| 2025-09-17 | 2025-09-15 | 9.940 | 10,000 | +0 | 0.00% | 99,400 |
| 2025-09-16 | 2025-09-12 | 10.060 | 10,000 | +0 | 0.00% | 100,600 |
| 2025-09-15 | 2025-09-11 | 10.380 | 10,000 | +0 | 0.00% | 103,800 |
| 2025-09-12 | 2025-09-10 | 10.370 | 10,000 | +0 | 0.00% | 103,700 |
| 2025-09-11 | 2025-09-09 | 10.320 | 10,000 | +0 | 0.00% | 103,200 |
| 2025-09-10 | 2025-09-08 | 10.420 | 10,000 | +0 | 0.00% | 104,200 |
| 2025-09-09 | 2025-09-05 | 10.540 | 10,000 | +0 | 0.00% | 105,400 |
| 2025-09-08 | 2025-09-04 | 10.150 | 10,000 | +0 | 0.00% | 101,500 |
| 2025-09-05 | 2025-09-03 | 10.080 | 10,000 | +0 | 0.00% | 100,800 |
| 2025-09-04 | 2025-09-02 | 9.990 | 10,000 | +0 | 0.00% | 99,900 |
| 2025-09-03 | 2025-09-01 | 10.060 | 10,000 | +0 | 0.00% | 100,600 |
| 2025-09-02 | 2025-08-29 | 10.720 | 10,000 | +0 | 0.00% | 107,200 |
| 2025-09-01 | 2025-08-28 | 10.500 | 10,000 | +0 | 0.00% | 105,000 |
| 2025-08-29 | 2025-08-27 | 10.880 | 10,000 | +0 | 0.00% | 108,800 |
| 2025-08-28 | 2025-08-26 | 10.180 | 10,000 | +0 | 0.00% | 101,800 |
| 2025-08-27 | 2025-08-25 | 9.700 | 10,000 | +0 | 0.00% | 97,000 |
| 2025-08-26 | 2025-08-22 | 9.380 | 10,000 | +0 | 0.00% | 93,800 |
| 2025-08-25 | 2025-08-21 | 9.520 | 10,000 | +0 | 0.00% | 95,200 |
| 2025-08-22 | 2025-08-20 | 9.490 | 10,000 | +0 | 0.00% | 94,900 |
| 2025-08-21 | 2025-08-19 | 9.370 | 10,000 | +0 | 0.00% | 93,700 |
| 2025-08-20 | 2025-08-18 | 9.450 | 10,000 | +0 | 0.00% | 94,500 |
| 2025-08-19 | 2025-08-15 | 9.460 | 10,000 | +0 | 0.00% | 94,600 |
| 2025-08-18 | 2025-08-14 | 9.570 | 10,000 | +0 | 0.00% | 95,700 |
| 2025-08-15 | 2025-08-13 | 9.550 | 10,000 | +0 | 0.00% | 95,500 |
| 2025-08-14 | 2025-08-12 | 9.550 | 10,000 | +0 | 0.00% | 95,500 |
| 2025-08-13 | 2025-08-11 | 9.560 | 10,000 | +0 | 0.00% | 95,600 |
| 2025-08-12 | 2025-08-08 | 9.870 | 10,000 | +0 | 0.00% | 98,700 |
| 2025-08-11 | 2025-08-07 | 10.030 | 10,000 | +0 | 0.00% | 100,300 |
| 2025-08-08 | 2025-08-06 | 10.080 | 10,000 | +0 | 0.00% | 100,800 |
| 2025-08-07 | 2025-08-05 | 10.380 | 10,000 | +0 | 0.00% | 103,800 |
| 2025-08-06 | 2025-08-04 | 10.240 | 10,000 | +0 | 0.00% | 102,400 |
| 2025-08-05 | 2025-08-01 | 9.970 | 10,000 | +0 | 0.00% | 99,700 |
| 2025-08-04 | 2025-07-31 | 10.160 | 10,000 | +0 | 0.00% | 101,600 |
| 2025-08-01 | 2025-07-30 | 10.420 | 10,000 | +0 | 0.00% | 104,200 |
| 2025-07-31 | 2025-07-29 | 10.340 | 10,000 | +0 | 0.00% | 103,400 |
| 2025-07-30 | 2025-07-28 | 9.890 | 10,000 | +0 | 0.00% | 98,900 |
| 2025-07-29 | 2025-07-25 | 9.410 | 10,000 | +0 | 0.00% | 94,100 |
| 2025-07-28 | 2025-07-24 | 9.690 | 10,000 | +0 | 0.00% | 96,900 |
| 2025-07-25 | 2025-07-23 | 9.810 | 10,000 | +0 | 0.00% | 98,100 |
| 2025-07-24 | 2025-07-22 | 10.280 | 10,000 | +0 | 0.00% | 102,800 |
| 2025-07-23 | 2025-07-21 | 9.900 | 10,000 | +0 | 0.00% | 99,000 |
| 2025-07-22 | 2025-07-18 | 10.580 | 10,000 | +0 | 0.00% | 105,800 |
| 2025-07-21 | 2025-07-17 | 10.680 | 10,000 | +0 | 0.00% | 106,800 |
| 2025-07-18 | 2025-07-16 | 10.080 | 10,000 | +0 | 0.00% | 100,800 |
| 2025-07-17 | 2025-07-15 | 10.020 | 10,000 | +0 | 0.00% | 100,200 |
| 2025-07-16 | 2025-07-14 | 9.950 | 10,000 | +0 | 0.00% | 99,500 |
| 2025-07-15 | 2025-07-11 | 9.980 | 10,000 | +0 | 0.00% | 99,800 |
| 2025-07-14 | 2025-07-10 | 10.428 | 10,000 | +0 | 0.00% | 104,283 |
| 2025-07-11 | 2025-07-09 | 10.232 | 10,000 | +315 | 0.00% | 102,322 |
| 2025-07-10 | 2025-07-08 | 10.470 | 9,685 | +0 | 0.00% | 101,398 |
| 2025-07-09 | 2025-07-07 | 9.809 | 9,685 | +0 | 0.00% | 94,999 |
| 2025-07-08 | 2025-07-04 | 9.933 | 9,685 | +0 | 0.00% | 96,199 |
| 2025-07-07 | 2025-07-03 | 10.346 | 9,685 | +0 | 0.00% | 100,198 |
| 2025-07-04 | 2025-07-02 | 10.057 | 9,685 | +0 | 0.00% | 97,399 |
| 2025-07-03 | 2025-06-30 | 9.850 | 9,685 | +0 | 0.00% | 95,399 |
| 2025-07-02 | 2025-06-27 | 9.644 | 9,685 | +0 | 0.00% | 93,399 |
| 2025-06-30 | 2025-06-26 | 9.551 | 9,685 | +0 | 0.00% | 92,499 |
| 2025-06-27 | 2025-06-25 | 9.675 | 9,685 | +0 | 0.00% | 93,699 |
| 2025-06-26 | 2025-06-24 | 9.840 | 9,685 | +0 | 0.00% | 95,299 |
| 2025-06-25 | 2025-06-23 | 9.644 | 9,685 | +0 | 0.00% | 93,399 |
| 2025-06-24 | 2025-06-20 | 9.633 | 9,685 | +0 | 0.00% | 93,299 |
| 2025-06-23 | 2025-06-19 | 9.499 | 9,685 | +0 | 0.00% | 91,999 |
| 2025-06-20 | 2025-06-18 | 9.799 | 9,685 | +0 | 0.00% | 94,899 |
| 2025-06-19 | 2025-06-17 | 9.809 | 9,685 | +0 | 0.00% | 94,999 |
| 2025-06-18 | 2025-06-16 | 9.912 | 9,685 | +0 | 0.00% | 95,999 |
| 2025-06-17 | 2025-06-13 | 9.871 | 9,685 | +0 | 0.00% | 95,599 |
| 2025-06-16 | 2025-06-12 | 9.788 | 9,685 | +0 | 0.00% | 94,799 |
| 2025-06-13 | 2025-06-11 | 10.077 | 9,685 | +0 | 0.00% | 97,599 |
| 2025-06-12 | 2025-06-10 | 10.005 | 9,685 | +0 | 0.00% | 96,899 |
| 2025-06-11 | 2025-06-09 | 10.129 | 9,685 | +0 | 0.00% | 98,098 |
| 2025-06-10 | 2025-06-06 | 10.015 | 9,685 | +0 | 0.00% | 96,999 |
| 2025-06-09 | 2025-06-05 | 9.964 | 9,685 | +0 | 0.00% | 96,499 |
| 2025-06-06 | 2025-06-04 | 10.387 | 9,685 | +0 | 0.00% | 100,598 |
| 2025-06-05 | 2025-06-03 | 10.697 | 9,685 | +0 | 0.00% | 103,598 |
| 2025-06-04 | 2025-06-02 | 10.655 | 9,685 | +0 | 0.00% | 103,198 |
| 2025-06-03 | 2025-05-30 | 10.552 | 9,685 | +0 | 0.00% | 102,198 |
| 2025-06-02 | 2025-05-29 | 10.655 | 9,685 | +0 | 0.00% | 103,198 |
| 2025-05-30 | 2025-05-28 | 10.717 | 9,685 | +0 | 0.00% | 103,798 |
| 2025-05-29 | 2025-05-27 | 10.655 | 9,685 | +0 | 0.00% | 103,198 |
| 2025-05-28 | 2025-05-26 | 10.594 | 9,685 | +0 | 0.00% | 102,598 |
| 2025-05-27 | 2025-05-23 | 11.110 | 9,685 | +0 | 0.00% | 107,598 |
| 2025-05-26 | 2025-05-22 | 11.192 | 9,685 | +0 | 0.00% | 108,398 |
| 2025-05-23 | 2025-05-21 | 11.358 | 9,685 | +0 | 0.00% | 109,998 |
| 2025-05-22 | 2025-05-20 | 11.399 | 9,685 | +0 | 0.00% | 110,398 |
| 2025-05-21 | 2025-05-19 | 11.110 | 9,685 | +0 | 0.00% | 107,598 |
| 2025-05-20 | 2025-05-16 | 10.573 | 9,685 | +0 | 0.00% | 102,398 |
| 2025-05-19 | 2025-05-15 | 10.759 | 9,685 | +0 | 0.00% | 104,198 |
| 2025-05-16 | 2025-05-14 | 10.759 | 9,685 | +0 | 0.00% | 104,198 |
| 2025-05-15 | 2025-05-13 | 10.759 | 9,685 | +0 | 0.00% | 104,198 |
| 2025-05-14 | 2025-05-12 | 11.007 | 9,685 | +0 | 0.00% | 106,598 |
| 2025-05-13 | 2025-05-09 | 10.614 | 9,685 | +0 | 0.00% | 102,798 |
| 2025-05-12 | 2025-05-08 | 10.129 | 9,685 | +0 | 0.00% | 98,098 |
| 2025-05-09 | 2025-05-07 | 9.912 | 9,685 | +0 | 0.00% | 95,999 |
| 2025-05-08 | 2025-05-06 | 10.242 | 9,685 | +0 | 0.00% | 99,198 |
| 2025-05-07 | 2025-05-02 | 10.284 | 9,685 | +0 | 0.00% | 99,598 |
| 2025-05-06 | 2025-04-30 | 10.129 | 9,685 | +0 | 0.00% | 98,098 |
| 2025-05-02 | 2025-04-29 | 9.984 | 9,685 | +0 | 0.00% | 96,699 |
| 2025-04-30 | 2025-04-28 | 9.747 | 9,685 | +0 | 0.00% | 94,399 |
| 2025-04-29 | 2025-04-25 | 9.138 | 9,685 | +0 | 0.00% | 88,499 |
| 2025-04-28 | 2025-04-24 | 9.509 | 9,685 | +0 | 0.00% | 92,099 |
| 2025-04-25 | 2025-04-23 | 9.127 | 9,685 | +0 | 0.00% | 88,399 |
| 2025-04-24 | 2025-04-22 | 8.632 | 9,685 | +0 | 0.00% | 83,599 |
| 2025-04-23 | 2025-04-17 | 8.415 | 9,685 | +0 | 0.00% | 81,499 |
| 2025-04-22 | 2025-04-16 | 8.343 | 9,685 | +0 | 0.00% | 80,799 |
| 2025-04-17 | 2025-04-15 | 8.436 | 9,685 | +0 | 0.00% | 81,699 |
| 2025-04-16 | 2025-04-14 | 8.363 | 9,685 | +0 | 0.00% | 80,999 |
| 2025-04-15 | 2025-04-11 | 8.208 | 9,685 | +0 | 0.00% | 79,499 |
| 2025-04-14 | 2025-04-10 | 8.498 | 9,685 | +0 | 0.00% | 82,299 |
| 2025-04-11 | 2025-04-09 | 6.753 | 9,685 | +0 | 0.00% | 65,399 |
| 2025-04-10 | 2025-04-08 | 6.866 | 9,685 | +0 | 0.00% | 66,499 |
| 2025-04-09 | 2025-04-07 | 7.011 | 9,685 | +0 | 0.00% | 67,899 |
| 2025-04-08 | 2025-04-03 | 8.467 | 9,685 | +0 | 0.00% | 81,999 |
| 2025-04-07 | 2025-04-02 | 9.324 | 9,685 | +0 | 0.00% | 90,299 |
| 2025-04-03 | 2025-04-01 | 9.561 | 9,685 | +0 | 0.00% | 92,599 |
| 2025-04-02 | 2025-03-31 | 9.675 | 9,685 | +0 | 0.00% | 93,699 |
| 2025-04-01 | 2025-03-28 | 9.706 | 9,685 | +0 | 0.00% | 93,999 |
| 2025-03-31 | 2025-03-27 | 9.530 | 9,685 | +0 | 0.00% | 92,299 |
| 2025-03-28 | 2025-03-26 | 9.148 | 9,685 | +0 | 0.00% | 88,599 |
| 2025-03-27 | 2025-03-25 | 9.107 | 9,685 | +0 | 0.00% | 88,199 |
| 2025-03-26 | 2025-03-24 | 9.189 | 9,685 | +0 | 0.00% | 88,999 |
| 2025-03-25 | 2025-03-21 | 8.095 | 9,685 | +0 | 0.00% | 78,399 |
| 2025-03-24 | 2025-03-20 | 8.559 | 9,685 | +0 | 0.00% | 82,899 |
| 2025-03-21 | 2025-03-19 | 8.291 | 9,685 | +0 | 0.00% | 80,299 |
| 2025-03-20 | 2025-03-18 | 8.177 | 9,685 | +0 | 0.00% | 79,199 |
| 2025-03-19 | 2025-03-17 | 7.764 | 9,685 | +0 | 0.00% | 75,199 |
| 2025-03-18 | 2025-03-14 | 7.744 | 9,685 | +0 | 0.00% | 74,999 |
| 2025-03-17 | 2025-03-13 | 7.620 | 9,685 | +0 | 0.00% | 73,799 |
| 2025-03-14 | 2025-03-12 | 7.703 | 9,685 | +0 | 0.00% | 74,599 |
| 2025-03-13 | 2025-03-11 | 7.775 | 9,685 | +0 | 0.00% | 75,299 |
| 2025-03-12 | 2025-03-10 | 7.610 | 9,685 | +0 | 0.00% | 73,699 |
| 2025-03-11 | 2025-03-07 | 7.527 | 9,685 | +0 | 0.00% | 72,899 |
| 2025-03-10 | 2025-03-06 | 7.785 | 9,685 | +0 | 0.00% | 75,399 |
| 2025-03-07 | 2025-03-05 | 7.651 | 9,685 | +0 | 0.00% | 74,099 |
| 2025-03-06 | 2025-03-04 | 7.486 | 9,685 | +0 | 0.00% | 72,499 |
| 2025-03-05 | 2025-03-03 | 7.599 | 9,685 | +0 | 0.00% | 73,599 |
| 2025-03-04 | 2025-02-28 | 7.290 | 9,685 | +0 | 0.00% | 70,599 |
| 2025-03-03 | 2025-02-27 | 7.857 | 9,685 | +0 | 0.00% | 76,099 |
| 2025-02-28 | 2025-02-26 | 7.754 | 9,685 | +0 | 0.00% | 75,099 |
| 2025-02-27 | 2025-02-25 | 7.857 | 9,685 | +0 | 0.00% | 76,099 |
| 2025-02-26 | 2025-02-24 | 7.868 | 9,685 | +0 | 0.00% | 76,199 |
| 2025-02-25 | 2025-02-21 | 8.012 | 9,685 | +0 | 0.00% | 77,599 |
| 2025-02-24 | 2025-02-20 | 7.806 | 9,685 | +0 | 0.00% | 75,599 |
| 2025-02-21 | 2025-02-19 | 7.764 | 9,685 | +0 | 0.00% | 75,199 |
| 2025-02-20 | 2025-02-18 | 7.579 | 9,685 | +0 | 0.00% | 73,399 |
| 2025-02-19 | 2025-02-17 | 6.794 | 9,685 | +0 | 0.00% | 65,799 |
| 2025-02-18 | 2025-02-14 | 6.804 | 9,685 | +0 | 0.00% | 65,899 |
| 2025-02-17 | 2025-02-13 | 6.773 | 9,685 | +0 | 0.00% | 65,599 |
| 2025-02-14 | 2025-02-12 | 7.093 | 9,685 | +0 | 0.00% | 68,699 |
| 2025-02-13 | 2025-02-11 | 6.959 | 9,685 | +0 | 0.00% | 67,399 |
| 2025-02-12 | 2025-02-10 | 7.145 | 9,685 | +0 | 0.00% | 69,199 |
| 2025-02-11 | 2025-02-07 | 6.815 | 9,685 | +0 | 0.00% | 65,999 |
| 2025-02-10 | 2025-02-06 | 6.928 | 9,685 | +0 | 0.00% | 67,099 |
| 2025-02-07 | 2025-02-05 | 7.021 | 9,685 | +0 | 0.00% | 67,999 |
| 2025-02-06 | 2025-02-04 | 7.042 | 9,685 | +0 | 0.00% | 68,199 |
| 2025-02-05 | 2025-02-03 | 6.938 | 9,685 | +0 | 0.00% | 67,199 |
| 2025-02-04 | 2025-01-28 | 7.000 | 9,685 | +0 | 0.00% | 67,799 |
| 2025-02-03 | 2025-01-24 | 7.083 | 9,685 | +0 | 0.00% | 68,599 |
| 2025-01-27 | 2025-01-23 | 6.918 | 9,685 | +0 | 0.00% | 66,999 |
| 2025-01-24 | 2025-01-22 | 7.248 | 9,685 | +0 | 0.00% | 70,199 |
| 2025-01-23 | 2025-01-21 | 7.259 | 9,685 | +0 | 0.00% | 70,299 |
| 2025-01-22 | 2025-01-20 | 6.763 | 9,685 | +0 | 0.00% | 65,499 |
| 2025-01-21 | 2025-01-17 | 6.835 | 9,685 | +0 | 0.00% | 66,199 |
| 2025-01-20 | 2025-01-16 | 6.464 | 9,685 | +0 | 0.00% | 62,599 |
| 2025-01-17 | 2025-01-15 | 5.999 | 9,685 | +0 | 0.00% | 58,099 |
| 2025-01-16 | 2025-01-14 | 6.020 | 9,685 | +0 | 0.00% | 58,299 |
| 2025-01-15 | 2025-01-13 | 5.927 | 9,685 | +0 | 0.00% | 57,399 |
| 2025-01-14 | 2025-01-10 | 6.020 | 9,685 | +0 | 0.00% | 58,299 |
| 2025-01-13 | 2025-01-09 | 5.916 | 9,685 | +0 | 0.00% | 57,299 |
| 2025-01-10 | 2025-01-08 | 6.515 | 9,685 | +0 | 0.00% | 63,099 |
| 2025-01-09 | 2025-01-07 | 6.412 | 9,685 | +0 | 0.00% | 62,099 |
| 2025-01-08 | 2025-01-06 | 6.484 | 9,685 | +0 | 0.00% | 62,799 |
| 2025-01-07 | 2025-01-03 | 6.381 | 9,685 | +0 | 0.00% | 61,799 |
| 2025-01-06 | 2025-01-02 | 6.443 | 9,685 | +0 | 0.00% | 62,399 |
| 2025-01-03 | 2024-12-31 | 6.556 | 9,685 | +0 | 0.00% | 63,499 |
| 2025-01-02 | 2024-12-27 | 6.422 | 9,685 | +0 | 0.00% | 62,199 |
| 2024-12-30 | 2024-12-24 | 6.412 | 9,685 | +0 | 0.00% | 62,099 |
| 2024-12-27 | 2024-12-20 | 6.133 | 9,685 | +0 | 0.00% | 59,399 |
| 2024-12-23 | 2024-12-19 | 6.195 | 9,685 | +0 | 0.00% | 59,999 |
| 2024-12-20 | 2024-12-18 | 6.278 | 9,685 | +0 | 0.00% | 60,799 |
| 2024-12-19 | 2024-12-17 | 6.340 | 9,685 | +0 | 0.00% | 61,399 |
| 2024-12-18 | 2024-12-16 | 6.040 | 9,685 | +0 | 0.00% | 58,499 |
| 2024-12-17 | 2024-12-13 | 6.164 | 9,685 | +0 | 0.00% | 59,699 |
| 2024-12-16 | 2024-12-12 | 6.133 | 9,685 | +0 | 0.00% | 59,399 |
| 2024-12-13 | 2024-12-11 | 5.813 | 9,685 | +0 | 0.00% | 56,299 |
| 2024-12-12 | 2024-12-10 | 5.410 | 9,685 | +0 | 0.00% | 52,399 |
| 2024-12-11 | 2024-12-09 | 5.369 | 9,685 | +0 | 0.00% | 51,999 |
| 2024-12-10 | 2024-12-06 | 5.245 | 9,685 | +0 | 0.00% | 50,799 |
| 2024-12-09 | 2024-12-05 | 5.297 | 9,685 | +0 | 0.00% | 51,299 |
| 2024-12-06 | 2024-12-04 | 5.390 | 9,685 | +0 | 0.00% | 52,199 |
| 2024-12-05 | 2024-12-03 | 5.421 | 9,685 | +0 | 0.00% | 52,499 |
| 2024-12-04 | 2024-12-02 | 5.317 | 9,685 | +0 | 0.00% | 51,499 |
| 2024-12-03 | 2024-11-29 | 5.317 | 9,685 | +0 | 0.00% | 51,499 |
| 2024-12-02 | 2024-11-28 | 5.224 | 9,685 | +0 | 0.00% | 50,599 |
| 2024-11-29 | 2024-11-27 | 5.348 | 9,685 | +0 | 0.00% | 51,799 |
| 2024-11-28 | 2024-11-26 | 5.059 | 9,685 | +0 | 0.00% | 48,999 |
| 2024-11-27 | 2024-11-25 | 5.297 | 9,685 | +0 | 0.00% | 51,299 |
| 2024-11-26 | 2024-11-22 | 5.297 | 9,685 | +0 | 0.00% | 51,299 |
| 2024-11-25 | 2024-11-21 | 5.431 | 9,685 | +0 | 0.00% | 52,599 |
| 2024-11-22 | 2024-11-20 | 5.514 | 9,685 | +0 | 0.00% | 53,399 |
| 2024-11-21 | 2024-11-19 | 5.514 | 9,685 | +0 | 0.00% | 53,399 |
| 2024-11-20 | 2024-11-18 | 5.596 | 9,685 | +0 | 0.00% | 54,199 |
| 2024-11-19 | 2024-11-15 | 5.400 | 9,685 | +0 | 0.00% | 52,299 |
| 2024-11-18 | 2024-11-14 | 5.224 | 9,685 | +0 | 0.00% | 50,599 |
| 2024-11-15 | 2024-11-13 | 5.493 | 9,685 | +0 | 0.00% | 53,199 |
| 2024-11-14 | 2024-11-12 | 5.379 | 9,685 | +0 | 0.00% | 52,099 |
| 2024-11-13 | 2024-11-11 | 5.328 | 9,685 | +0 | 0.00% | 51,599 |
| 2024-11-12 | 2024-11-08 | 5.462 | 9,685 | +0 | 0.00% | 52,899 |
| 2024-11-11 | 2024-11-07 | 5.648 | 9,685 | +0 | 0.00% | 54,699 |
| 2024-11-08 | 2024-11-06 | 5.782 | 9,685 | +0 | 0.00% | 55,999 |
| 2024-11-07 | 2024-11-05 | 6.133 | 9,685 | +0 | 0.00% | 59,399 |
| 2024-11-06 | 2024-11-04 | 5.989 | 9,685 | +0 | 0.00% | 57,999 |
| 2024-11-05 | 2024-11-01 | 5.741 | 9,685 | +0 | 0.00% | 55,599 |
| 2024-11-04 | 2024-10-31 | 5.699 | 9,685 | +0 | 0.00% | 55,199 |
| 2024-11-01 | 2024-10-30 | 5.668 | 9,685 | +0 | 0.00% | 54,899 |
| 2024-10-31 | 2024-10-29 | 5.658 | 9,685 | +0 | 0.00% | 54,799 |
| 2024-10-30 | 2024-10-28 | 5.968 | 9,685 | +0 | 0.00% | 57,799 |
| 2024-10-29 | 2024-10-25 | 5.885 | 9,685 | +0 | 0.00% | 56,999 |
| 2024-10-28 | 2024-10-24 | 5.906 | 9,685 | +0 | 0.00% | 57,199 |
| 2024-10-25 | 2024-10-23 | 6.164 | 9,685 | +0 | 0.00% | 59,699 |
| 2024-10-24 | 2024-10-22 | 5.679 | 9,685 | +0 | 0.00% | 54,999 |
| 2024-10-23 | 2024-10-21 | 5.472 | 9,685 | +0 | 0.00% | 52,999 |
| 2024-10-22 | 2024-10-18 | 5.514 | 9,685 | +0 | 0.00% | 53,399 |
| 2024-10-21 | 2024-10-17 | 5.090 | 9,685 | +0 | 0.00% | 49,299 |
| 2024-10-18 | 2024-10-16 | 5.152 | 9,685 | +0 | 0.00% | 49,899 |
| 2024-10-17 | 2024-10-15 | 4.987 | 9,685 | +0 | 0.00% | 48,299 |
| 2024-10-16 | 2024-10-14 | 5.163 | 9,685 | +0 | 0.00% | 49,999 |
| 2024-10-15 | 2024-10-10 | 5.317 | 9,685 | +0 | 0.00% | 51,499 |
| 2024-10-14 | 2024-10-09 | 5.421 | 9,685 | +0 | 0.00% | 52,499 |
| 2024-10-10 | 2024-10-08 | 5.627 | 9,685 | +0 | 0.00% | 54,499 |
| 2024-10-09 | 2024-10-07 | 6.102 | 9,685 | +0 | 0.00% | 59,099 |
| 2024-10-08 | 2024-10-04 | 5.978 | 9,685 | +0 | 0.00% | 57,899 |
| 2024-10-07 | 2024-10-03 | 5.761 | 9,685 | +0 | 0.00% | 55,799 |
| 2024-10-04 | 2024-10-02 | 6.133 | 9,685 | +0 | 0.00% | 59,399 |
| 2024-10-03 | 2024-09-30 | 5.916 | 9,685 | +0 | 0.00% | 57,299 |
| 2024-10-02 | 2024-09-27 | 5.782 | 9,685 | +0 | 0.00% | 55,999 |
| 2024-09-30 | 2024-09-26 | 5.163 | 9,685 | +0 | 0.00% | 49,999 |
| 2024-09-27 | 2024-09-25 | 4.719 | 9,685 | +0 | 0.00% | 45,699 |
| 2024-09-26 | 2024-09-24 | 5.390 | 9,685 | +0 | 0.00% | 52,199 |
| 2024-09-25 | 2024-09-23 | 5.421 | 9,685 | +0 | 0.00% | 52,499 |
| 2024-09-24 | 2024-09-20 | 5.266 | 9,685 | +0 | 0.00% | 50,999 |
| 2024-09-23 | 2024-09-19 | 5.152 | 9,685 | +0 | 0.00% | 49,899 |
| 2024-09-20 | 2024-09-17 | 4.822 | 9,685 | +0 | 0.00% | 46,699 |
| 2024-09-19 | 2024-09-16 | 4.966 | 9,685 | +0 | 0.00% | 48,099 |
| 2024-09-17 | 2024-09-13 | 5.090 | 9,685 | +0 | 0.00% | 49,299 |
| 2024-09-16 | 2024-09-12 | 4.935 | 9,685 | +0 | 0.00% | 47,799 |
| 2024-09-13 | 2024-09-11 | 4.822 | 9,685 | +0 | 0.00% | 46,699 |
| 2024-09-12 | 2024-09-10 | 4.719 | 9,685 | +0 | 0.00% | 45,699 |
| 2024-09-11 | 2024-09-09 | 4.822 | 9,685 | +0 | 0.00% | 46,699 |
| 2024-09-10 | 2024-09-05 | 4.977 | 9,685 | +0 | 0.00% | 48,199 |
| 2024-09-09 | 2024-09-04 | 4.977 | 9,685 | +0 | 0.00% | 48,199 |
| 2024-09-05 | 2024-09-03 | 4.946 | 9,685 | +0 | 0.00% | 47,899 |
| 2024-09-04 | 2024-09-02 | 4.729 | 9,685 | +0 | 0.00% | 45,799 |
| 2024-09-03 | 2024-08-30 | 4.811 | 9,685 | +0 | 0.00% | 46,599 |
| 2024-09-02 | 2024-08-29 | 4.646 | 9,685 | +0 | 0.00% | 44,999 |
| 2024-08-30 | 2024-08-28 | 4.543 | 9,685 | +0 | 0.00% | 43,999 |
| 2024-08-29 | 2024-08-27 | 4.708 | 9,685 | +0 | 0.00% | 45,599 |
| 2024-08-28 | 2024-08-26 | 4.863 | 9,685 | +0 | 0.00% | 47,099 |
| 2024-08-27 | 2024-08-23 | 4.708 | 9,685 | +0 | 0.00% | 45,599 |
| 2024-08-26 | 2024-08-22 | 4.832 | 9,685 | +0 | 0.00% | 46,799 |
| 2024-08-23 | 2024-08-21 | 4.605 | 9,685 | +0 | 0.00% | 44,599 |
| 2024-08-22 | 2024-08-20 | 4.646 | 9,685 | +0 | 0.00% | 44,999 |
| 2024-08-21 | 2024-08-19 | 4.801 | 9,685 | +0 | 0.00% | 46,499 |
| 2024-08-20 | 2024-08-16 | 4.698 | 9,685 | +0 | 0.00% | 45,499 |
| 2024-08-19 | 2024-08-15 | 4.708 | 9,685 | +0 | 0.00% | 45,599 |
| 2024-08-16 | 2024-08-14 | 4.729 | 9,685 | +0 | 0.00% | 45,799 |
| 2024-08-15 | 2024-08-13 | 4.853 | 9,685 | +0 | 0.00% | 46,999 |
| 2024-08-14 | 2024-08-12 | 5.008 | 9,685 | +0 | 0.00% | 48,499 |
| 2024-08-13 | 2024-08-09 | 4.873 | 9,685 | +0 | 0.00% | 47,199 |
| 2024-08-12 | 2024-08-08 | 4.791 | 9,685 | +0 | 0.00% | 46,399 |
| 2024-08-09 | 2024-08-07 | 4.842 | 9,685 | +0 | 0.00% | 46,899 |
| 2024-08-08 | 2024-08-06 | 4.801 | 9,685 | +0 | 0.00% | 46,499 |
| 2024-08-07 | 2024-08-05 | 4.801 | 9,685 | +0 | 0.00% | 46,499 |
| 2024-08-06 | 2024-08-02 | 5.039 | 9,685 | +0 | 0.00% | 48,799 |
| 2024-08-05 | 2024-08-01 | 5.059 | 9,685 | +0 | 0.00% | 48,999 |
| 2024-08-02 | 2024-07-31 | 5.338 | 9,685 | +0 | 0.00% | 51,699 |
| 2024-08-01 | 2024-07-30 | 5.152 | 9,685 | +0 | 0.00% | 49,899 |
| 2024-07-31 | 2024-07-29 | 5.286 | 9,685 | +0 | 0.00% | 51,199 |
| 2024-07-30 | 2024-07-26 | 5.348 | 9,685 | +0 | 0.00% | 51,799 |
| 2024-07-29 | 2024-07-25 | 5.070 | 9,685 | +0 | 0.00% | 49,099 |
| 2024-07-26 | 2024-07-24 | 5.245 | 9,685 | +0 | 0.00% | 50,799 |
| 2024-07-25 | 2024-07-23 | 5.338 | 9,685 | +0 | 0.00% | 51,699 |
| 2024-07-24 | 2024-07-22 | 5.534 | 9,685 | +0 | 0.00% | 53,599 |
| 2024-07-23 | 2024-07-19 | 5.359 | 9,685 | +0 | 0.00% | 51,899 |
| 2024-07-22 | 2024-07-18 | 5.514 | 9,685 | +0 | 0.00% | 53,399 |
| 2024-07-19 | 2024-07-17 | 5.369 | 9,685 | +0 | 0.00% | 51,999 |
| 2024-07-18 | 2024-07-16 | 5.472 | 9,685 | +0 | 0.00% | 52,999 |
| 2024-07-17 | 2024-07-15 | 6.247 | 9,685 | +0 | 0.00% | 60,499 |
| 2024-07-16 | 2024-07-12 | 6.350 | 9,685 | +0 | 0.00% | 61,499 |
| 2024-07-15 | 2024-07-11 | 6.288 | 9,685 | +0 | 0.00% | 60,899 |
| 2024-07-12 | 2024-07-10 | 6.195 | 9,685 | +0 | 0.00% | 59,999 |
| 2024-07-11 | 2024-07-09 | 6.226 | 9,685 | +0 | 0.00% | 60,299 |
| 2024-07-10 | 2024-07-08 | 5.989 | 9,685 | +0 | 0.00% | 57,999 |
| 2024-07-09 | 2024-07-05 | 6.051 | 9,685 | +0 | 0.00% | 58,599 |
| 2024-07-08 | 2024-07-04 | 6.406 | 9,685 | +0 | 0.00% | 62,043 |
| 2024-07-05 | 2024-07-03 | 6.364 | 9,685 | +256 | 0.00% | 61,632 |
| 2024-07-04 | 2024-07-02 | 6.417 | 9,429 | +0 | 0.00% | 60,503 |
| 2024-07-03 | 2024-06-28 | 6.703 | 9,429 | +0 | 0.00% | 63,203 |
| 2024-07-02 | 2024-06-27 | 6.703 | 9,429 | +0 | 0.00% | 63,203 |
| 2024-06-28 | 2024-06-26 | 6.703 | 9,429 | +0 | 0.00% | 63,203 |
| 2024-06-27 | 2024-06-25 | 6.926 | 9,429 | +0 | 0.00% | 65,303 |
| 2024-06-26 | 2024-06-24 | 6.841 | 9,429 | +0 | 0.00% | 64,503 |
| 2024-06-25 | 2024-06-21 | 7.159 | 9,429 | +0 | 0.00% | 67,503 |
| 2024-06-24 | 2024-06-20 | 6.936 | 9,429 | +0 | 0.00% | 65,403 |
| 2024-06-21 | 2024-06-19 | 6.629 | 9,429 | +0 | 0.00% | 62,503 |
| 2024-06-20 | 2024-06-18 | 6.692 | 9,429 | +0 | 0.00% | 63,103 |
| 2024-06-19 | 2024-06-17 | 6.618 | 9,429 | +0 | 0.00% | 62,403 |
| 2024-06-18 | 2024-06-14 | 6.883 | 9,429 | +0 | 0.00% | 64,903 |
| 2024-06-17 | 2024-06-13 | 6.385 | 9,429 | +0 | 0.00% | 60,203 |
| 2024-06-14 | 2024-06-12 | 6.385 | 9,429 | +0 | 0.00% | 60,203 |
| 2024-06-13 | 2024-06-11 | 6.120 | 9,429 | +0 | 0.00% | 57,703 |
| 2024-06-12 | 2024-06-07 | 6.353 | 9,429 | +0 | 0.00% | 59,903 |
| 2024-06-11 | 2024-06-06 | 6.395 | 9,429 | +0 | 0.00% | 60,303 |
| 2024-06-07 | 2024-06-05 | 6.098 | 9,429 | +0 | 0.00% | 57,503 |
| 2024-06-06 | 2024-06-04 | 6.205 | 9,429 | +0 | 0.00% | 58,503 |
| 2024-06-05 | 2024-06-03 | 5.992 | 9,429 | +0 | 0.00% | 56,502 |
| 2024-06-04 | 2024-05-31 | 6.003 | 9,429 | +0 | 0.00% | 56,602 |
| 2024-06-03 | 2024-05-30 | 6.088 | 9,429 | +0 | 0.00% | 57,403 |
| 2024-05-31 | 2024-05-29 | 6.162 | 9,429 | +0 | 0.00% | 58,103 |
| 2024-05-30 | 2024-05-28 | 6.268 | 9,429 | +0 | 0.00% | 59,103 |
| 2024-05-29 | 2024-05-27 | 6.162 | 9,429 | +0 | 0.00% | 58,103 |
| 2024-05-28 | 2024-05-24 | 5.833 | 9,429 | +0 | 0.00% | 55,002 |
| 2024-05-27 | 2024-05-23 | 5.865 | 9,429 | +0 | 0.00% | 55,302 |
| 2024-05-24 | 2024-05-22 | 5.823 | 9,429 | +0 | 0.00% | 54,902 |
| 2024-05-23 | 2024-05-21 | 5.844 | 9,429 | +0 | 0.00% | 55,102 |
| 2024-05-22 | 2024-05-20 | 6.205 | 9,429 | +0 | 0.00% | 58,503 |
| 2024-05-21 | 2024-05-17 | 5.961 | 9,429 | +0 | 0.00% | 56,202 |
| 2024-05-20 | 2024-05-16 | 6.342 | 9,429 | +0 | 0.00% | 59,803 |
| 2024-05-17 | 2024-05-14 | 6.618 | 9,429 | +0 | 0.00% | 62,403 |
| 2024-05-16 | 2024-05-13 | 6.618 | 9,429 | +0 | 0.00% | 62,403 |
| 2024-05-14 | 2024-05-10 | 6.067 | 9,429 | +0 | 0.00% | 57,202 |
| 2024-05-13 | 2024-05-09 | 6.045 | 9,429 | +0 | 0.00% | 57,002 |
| 2024-05-10 | 2024-05-08 | 5.759 | 9,429 | +0 | 0.00% | 54,302 |
| 2024-05-09 | 2024-05-07 | 5.695 | 9,429 | +0 | 0.00% | 53,702 |
| 2024-05-08 | 2024-05-06 | 5.770 | 9,429 | +0 | 0.00% | 54,402 |
| 2024-05-07 | 2024-05-03 | 5.600 | 9,429 | +0 | 0.00% | 52,802 |
| 2024-05-06 | 2024-05-02 | 5.642 | 9,429 | +0 | 0.00% | 53,202 |
| 2024-05-03 | 2024-04-30 | 5.483 | 9,429 | +0 | 0.00% | 51,702 |
| 2024-05-02 | 2024-04-29 | 5.377 | 9,429 | +0 | 0.00% | 50,702 |
| 2024-04-30 | 2024-04-26 | 5.356 | 9,429 | +0 | 0.00% | 50,502 |
| 2024-04-29 | 2024-04-25 | 5.335 | 9,429 | +0 | 0.00% | 50,302 |
| 2024-04-26 | 2024-04-24 | 5.345 | 9,429 | +0 | 0.00% | 50,402 |
| 2024-04-25 | 2024-04-23 | 5.261 | 9,429 | +0 | 0.00% | 49,602 |
| 2024-04-24 | 2024-04-22 | 5.409 | 9,429 | +0 | 0.00% | 51,002 |
| 2024-04-23 | 2024-04-19 | 5.441 | 9,429 | +0 | 0.00% | 51,302 |
| 2024-04-22 | 2024-04-18 | 5.420 | 9,429 | +0 | 0.00% | 51,102 |
| 2024-04-19 | 2024-04-17 | 5.261 | 9,429 | +0 | 0.00% | 49,602 |
| 2024-04-18 | 2024-04-16 | 4.974 | 9,429 | +0 | 0.00% | 46,902 |
| 2024-04-17 | 2024-04-15 | 4.805 | 9,429 | +0 | 0.00% | 45,302 |
| 2024-04-16 | 2024-04-12 | 4.688 | 9,429 | +0 | 0.00% | 44,202 |
| 2024-04-15 | 2024-04-11 | 4.561 | 9,429 | +0 | 0.00% | 43,002 |
| 2024-04-12 | 2024-04-10 | 4.550 | 9,429 | +0 | 0.00% | 42,902 |
| 2024-04-11 | 2024-04-09 | 4.539 | 9,429 | +0 | 0.00% | 42,802 |
| 2024-04-10 | 2024-04-08 | 4.306 | 9,429 | +0 | 0.00% | 40,602 |
| 2024-04-09 | 2024-04-05 | 4.136 | 9,429 | +0 | 0.00% | 39,002 |
| 2024-04-08 | 2024-04-03 | 4.105 | 9,429 | +0 | 0.00% | 38,702 |
| 2024-04-05 | 2024-04-02 | 3.786 | 9,429 | +0 | 0.00% | 35,702 |
| 2024-04-03 | 2024-03-28 | 3.002 | 9,429 | +0 | 0.00% | 28,301 |
| 2024-04-02 | 2024-03-27 | 3.097 | 9,429 | +0 | 0.00% | 29,201 |
| 2024-03-28 | 2024-03-26 | 3.065 | 9,429 | +0 | 0.00% | 28,901 |
| 2024-03-27 | 2024-03-25 | 3.108 | 9,429 | +0 | 0.00% | 29,301 |
| 2024-03-26 | 2024-03-22 | 3.182 | 9,429 | +0 | 0.00% | 30,001 |
| 2024-03-25 | 2024-03-21 | 3.224 | 9,429 | +0 | 0.00% | 30,401 |
| 2024-03-22 | 2024-03-20 | 3.108 | 9,429 | +0 | 0.00% | 29,301 |
| 2024-03-21 | 2024-03-19 | 3.108 | 9,429 | +0 | 0.00% | 29,301 |
| 2024-03-20 | 2024-03-18 | 3.224 | 9,429 | +0 | 0.00% | 30,401 |
| 2024-03-19 | 2024-03-15 | 3.245 | 9,429 | +0 | 0.00% | 30,601 |
| 2024-03-18 | 2024-03-14 | 3.203 | 9,429 | +0 | 0.00% | 30,201 |
| 2024-03-15 | 2024-03-13 | 3.288 | 9,429 | +0 | 0.00% | 31,001 |
| 2024-03-14 | 2024-03-12 | 3.192 | 9,429 | +0 | 0.00% | 30,101 |
| 2024-03-13 | 2024-03-11 | 3.150 | 9,429 | +0 | 0.00% | 29,701 |
| 2024-03-12 | 2024-03-08 | 3.097 | 9,429 | +0 | 0.00% | 29,201 |
| 2024-03-11 | 2024-03-07 | 3.012 | 9,429 | +0 | 0.00% | 28,401 |
| 2024-03-08 | 2024-03-06 | 3.044 | 9,429 | +0 | 0.00% | 28,701 |
| 2024-03-07 | 2024-03-05 | 3.002 | 9,429 | +0 | 0.00% | 28,301 |
| 2024-03-06 | 2024-03-04 | 3.139 | 9,429 | +0 | 0.00% | 29,601 |
| 2024-03-05 | 2024-03-01 | 3.118 | 9,429 | +0 | 0.00% | 29,401 |
| 2024-03-04 | 2024-02-29 | 3.044 | 9,429 | +0 | 0.00% | 28,701 |
| 2024-03-01 | 2024-02-28 | 2.991 | 9,429 | +0 | 0.00% | 28,201 |
| 2024-02-29 | 2024-02-27 | 3.086 | 9,429 | +0 | 0.00% | 29,101 |
| 2024-02-28 | 2024-02-26 | 3.055 | 9,429 | +0 | 0.00% | 28,801 |
| 2024-02-27 | 2024-02-23 | 2.906 | 9,429 | +0 | 0.00% | 27,401 |
| 2024-02-26 | 2024-02-22 | 2.895 | 9,429 | +0 | 0.00% | 27,301 |
| 2024-02-23 | 2024-02-21 | 2.864 | 9,429 | +0 | 0.00% | 27,001 |
| 2024-02-22 | 2024-02-20 | 2.811 | 9,429 | +0 | 0.00% | 26,501 |
| 2024-02-21 | 2024-02-19 | 2.864 | 9,429 | +0 | 0.00% | 27,001 |
| 2024-02-20 | 2024-02-16 | 2.758 | 9,429 | +0 | 0.00% | 26,001 |
| 2024-02-19 | 2024-02-15 | 2.683 | 9,429 | +0 | 0.00% | 25,301 |
| 2024-02-16 | 2024-02-14 | 2.726 | 9,429 | +0 | 0.00% | 25,701 |
| 2024-02-15 | 2024-02-09 | 2.747 | 9,429 | +0 | 0.00% | 25,901 |
| 2024-02-14 | 2024-02-07 | 2.811 | 9,429 | +0 | 0.00% | 26,501 |
| 2024-02-08 | 2024-02-06 | 2.832 | 9,429 | +0 | 0.00% | 26,701 |
| 2024-02-07 | 2024-02-05 | 2.694 | 9,429 | +0 | 0.00% | 25,401 |
| 2024-02-06 | 2024-02-02 | 2.747 | 9,429 | +0 | 0.00% | 25,901 |
| 2024-02-05 | 2024-02-01 | 2.758 | 9,429 | +0 | 0.00% | 26,001 |
| 2024-02-02 | 2024-01-31 | 2.598 | 9,429 | +0 | 0.00% | 24,501 |
| 2024-02-01 | 2024-01-30 | 2.514 | 9,429 | +0 | 0.00% | 23,701 |
| 2024-01-31 | 2024-01-29 | 2.535 | 9,429 | +0 | 0.00% | 23,901 |
| 2024-01-30 | 2024-01-26 | 2.652 | 9,429 | +0 | 0.00% | 25,001 |
| 2024-01-29 | 2024-01-25 | 2.461 | 9,429 | +0 | 0.00% | 23,201 |
| 2024-01-26 | 2024-01-24 | 2.439 | 9,429 | +0 | 0.00% | 23,001 |
| 2024-01-25 | 2024-01-23 | 2.408 | 9,429 | +0 | 0.00% | 22,701 |
| 2024-01-24 | 2024-01-22 | 2.302 | 9,429 | +0 | 0.00% | 21,701 |
| 2024-01-23 | 2024-01-19 | 2.386 | 9,429 | +0 | 0.00% | 22,501 |
| 2024-01-22 | 2024-01-18 | 2.418 | 9,429 | +0 | 0.00% | 22,801 |
| 2024-01-19 | 2024-01-17 | 2.429 | 9,429 | +0 | 0.00% | 22,901 |
| 2024-01-18 | 2024-01-16 | 2.524 | 9,429 | +0 | 0.00% | 23,801 |
| 2024-01-17 | 2024-01-15 | 2.598 | 9,429 | +0 | 0.00% | 24,501 |
| 2024-01-16 | 2024-01-12 | 2.567 | 9,429 | +0 | 0.00% | 24,201 |
| 2024-01-15 | 2024-01-11 | 2.577 | 9,429 | +0 | 0.00% | 24,301 |
| 2024-01-12 | 2024-01-10 | 2.556 | 9,429 | +0 | 0.00% | 24,101 |
| 2024-01-11 | 2024-01-09 | 2.535 | 9,429 | +0 | 0.00% | 23,901 |
| 2024-01-10 | 2024-01-08 | 2.567 | 9,429 | +0 | 0.00% | 24,201 |
| 2024-01-09 | 2024-01-05 | 2.598 | 9,429 | +0 | 0.00% | 24,501 |
| 2024-01-08 | 2024-01-04 | 2.641 | 9,429 | +0 | 0.00% | 24,901 |
| 2024-01-05 | 2024-01-03 | 2.694 | 9,429 | +0 | 0.00% | 25,401 |
| 2024-01-04 | 2024-01-02 | 2.694 | 9,429 | +0 | 0.00% | 25,401 |
| 2024-01-03 | 2023-12-29 | 2.705 | 9,429 | +0 | 0.00% | 25,501 |
| 2024-01-02 | 2023-12-28 | 2.726 | 9,429 | +0 | 0.00% | 25,701 |
| 2023-12-29 | 2023-12-27 | 2.598 | 9,429 | +0 | 0.00% | 24,501 |
| 2023-12-28 | 2023-12-22 | 2.598 | 9,429 | +0 | 0.00% | 24,501 |
| 2023-12-27 | 2023-12-21 | 2.609 | 9,429 | +0 | 0.00% | 24,601 |
| 2023-12-22 | 2023-12-20 | 2.598 | 9,429 | +0 | 0.00% | 24,501 |
| 2023-12-21 | 2023-12-19 | 2.588 | 9,429 | +0 | 0.00% | 24,401 |
| 2023-12-20 | 2023-12-18 | 2.620 | 9,429 | +0 | 0.00% | 24,701 |
| 2023-12-19 | 2023-12-15 | 2.641 | 9,429 | +0 | 0.00% | 24,901 |
| 2023-12-18 | 2023-12-14 | 2.630 | 9,429 | +0 | 0.00% | 24,801 |
| 2023-12-15 | 2023-12-13 | 2.588 | 9,429 | +0 | 0.00% | 24,401 |
| 2023-12-14 | 2023-12-12 | 2.609 | 9,429 | +0 | 0.00% | 24,601 |
| 2023-12-13 | 2023-12-11 | 2.609 | 9,429 | +0 | 0.00% | 24,601 |
| 2023-12-12 | 2023-12-08 | 2.630 | 9,429 | +0 | 0.00% | 24,801 |
| 2023-12-11 | 2023-12-07 | 2.588 | 9,429 | +0 | 0.00% | 24,401 |
| 2023-12-08 | 2023-12-06 | 2.652 | 9,429 | +0 | 0.00% | 25,001 |
| 2023-12-07 | 2023-12-05 | 2.652 | 9,429 | +0 | 0.00% | 25,001 |
| 2023-12-06 | 2023-12-04 | 2.768 | 9,429 | +0 | 0.00% | 26,101 |
| 2023-12-05 | 2023-12-01 | 2.779 | 9,429 | +0 | 0.00% | 26,201 |
| 2023-12-04 | 2023-11-30 | 2.800 | 9,429 | +0 | 0.00% | 26,401 |
| 2023-12-01 | 2023-11-29 | 2.821 | 9,429 | +0 | 0.00% | 26,601 |
| 2023-11-30 | 2023-11-28 | 2.906 | 9,429 | +0 | 0.00% | 27,401 |
| 2023-11-29 | 2023-11-27 | 2.927 | 9,429 | +0 | 0.00% | 27,601 |
| 2023-11-28 | 2023-11-24 | 2.906 | 9,429 | +0 | 0.00% | 27,401 |
| 2023-11-27 | 2023-11-23 | 2.948 | 9,429 | +0 | 0.00% | 27,801 |
| 2023-11-24 | 2023-11-22 | 2.927 | 9,429 | +0 | 0.00% | 27,601 |
| 2023-11-23 | 2023-11-21 | 3.023 | 9,429 | +0 | 0.00% | 28,501 |
| 2023-11-22 | 2023-11-20 | 2.991 | 9,429 | +0 | 0.00% | 28,201 |
| 2023-11-21 | 2023-11-17 | 2.906 | 9,429 | +0 | 0.00% | 27,401 |
| 2023-11-20 | 2023-11-16 | 2.917 | 9,429 | +0 | 0.00% | 27,501 |
| 2023-11-17 | 2023-11-15 | 2.970 | 9,429 | +0 | 0.00% | 28,001 |
| 2023-11-16 | 2023-11-14 | 2.853 | 9,429 | +0 | 0.00% | 26,901 |
| 2023-11-15 | 2023-11-13 | 2.853 | 9,429 | +0 | 0.00% | 26,901 |
| 2023-11-14 | 2023-11-10 | 2.789 | 9,429 | +0 | 0.00% | 26,301 |
| 2023-11-13 | 2023-11-09 | 2.853 | 9,429 | +0 | 0.00% | 26,901 |
| 2023-11-10 | 2023-11-08 | 2.927 | 9,429 | +0 | 0.00% | 27,601 |
| 2023-11-09 | 2023-11-07 | 2.927 | 9,429 | +0 | 0.00% | 27,601 |
| 2023-11-08 | 2023-11-06 | 3.002 | 9,429 | +0 | 0.00% | 28,301 |
| 2023-11-07 | 2023-11-03 | 2.938 | 9,429 | +0 | 0.00% | 27,701 |
| 2023-11-06 | 2023-11-02 | 2.864 | 9,429 | +0 | 0.00% | 27,001 |
| 2023-11-03 | 2023-11-01 | 2.832 | 9,429 | +0 | 0.00% | 26,701 |
| 2023-11-02 | 2023-10-31 | 2.885 | 9,429 | +0 | 0.00% | 27,201 |
| 2023-11-01 | 2023-10-30 | 2.959 | 9,429 | +0 | 0.00% | 27,901 |
| 2023-10-31 | 2023-10-27 | 2.970 | 9,429 | +0 | 0.00% | 28,001 |
| 2023-10-30 | 2023-10-26 | 2.917 | 9,429 | +0 | 0.00% | 27,501 |
| 2023-10-27 | 2023-10-25 | 2.970 | 9,429 | +0 | 0.00% | 28,001 |
| 2023-10-26 | 2023-10-24 | 3.055 | 9,429 | +0 | 0.00% | 28,801 |
| 2023-10-25 | 2023-10-20 | 3.055 | 9,429 | +0 | 0.00% | 28,801 |
| 2023-10-24 | 2023-10-19 | 3.086 | 9,429 | +0 | 0.00% | 29,101 |
| 2023-10-20 | 2023-10-18 | 3.097 | 9,429 | +0 | 0.00% | 29,201 |
| 2023-10-19 | 2023-10-17 | 3.171 | 9,429 | +0 | 0.00% | 29,901 |
| 2023-10-18 | 2023-10-16 | 3.044 | 9,429 | +0 | 0.00% | 28,701 |
| 2023-10-17 | 2023-10-13 | 3.129 | 9,429 | +0 | 0.00% | 29,501 |
| 2023-10-16 | 2023-10-12 | 3.203 | 9,429 | +0 | 0.00% | 30,201 |
| 2023-10-13 | 2023-10-11 | 3.192 | 9,429 | +0 | 0.00% | 30,101 |
| 2023-10-12 | 2023-10-10 | 3.161 | 9,429 | +0 | 0.00% | 29,801 |
| 2023-10-11 | 2023-10-09 | 3.150 | 9,429 | +0 | 0.00% | 29,701 |
| 2023-10-10 | 2023-10-06 | 3.139 | 9,429 | +0 | 0.00% | 29,601 |
| 2023-10-09 | 2023-10-05 | 3.086 | 9,429 | +0 | 0.00% | 29,101 |
| 2023-10-06 | 2023-10-04 | 3.108 | 9,429 | +0 | 0.00% | 29,301 |
| 2023-10-05 | 2023-10-03 | 3.182 | 9,429 | +0 | 0.00% | 30,001 |
| 2023-10-04 | 2023-09-29 | 3.235 | 9,429 | +0 | 0.00% | 30,501 |
| 2023-10-03 | 2023-09-28 | 3.118 | 9,429 | +0 | 0.00% | 29,401 |
| 2023-09-29 | 2023-09-27 | 3.224 | 9,429 | +0 | 0.00% | 30,401 |
| 2023-09-28 | 2023-09-26 | 3.245 | 9,429 | +0 | 0.00% | 30,601 |
| 2023-09-27 | 2023-09-25 | 3.245 | 9,429 | +0 | 0.00% | 30,601 |
| 2023-09-26 | 2023-09-22 | 3.277 | 9,429 | +0 | 0.00% | 30,901 |
| 2023-09-25 | 2023-09-21 | 3.214 | 9,429 | +0 | 0.00% | 30,301 |
| 2023-09-22 | 2023-09-20 | 3.320 | 9,429 | +0 | 0.00% | 31,301 |
| 2023-09-21 | 2023-09-19 | 3.288 | 9,429 | +0 | 0.00% | 31,001 |
| 2023-09-20 | 2023-09-18 | 3.309 | 9,429 | +0 | 0.00% | 31,201 |
| 2023-09-19 | 2023-09-15 | 3.330 | 9,429 | +0 | 0.00% | 31,401 |
| 2023-09-18 | 2023-09-14 | 3.298 | 9,429 | +0 | 0.00% | 31,101 |
| 2023-09-15 | 2023-09-13 | 3.309 | 9,429 | +0 | 0.00% | 31,201 |
| 2023-09-14 | 2023-09-12 | 3.362 | 9,429 | +0 | 0.00% | 31,701 |
| 2023-09-13 | 2023-09-11 | 3.362 | 9,429 | +0 | 0.00% | 31,701 |
| 2023-09-12 | 2023-09-07 | 3.309 | 9,429 | +0 | 0.00% | 31,201 |
| 2023-09-11 | 2023-09-06 | 3.352 | 9,429 | +0 | 0.00% | 31,601 |
| 2023-09-07 | 2023-09-05 | 3.352 | 9,429 | +0 | 0.00% | 31,601 |
| 2023-09-06 | 2023-09-04 | 3.320 | 9,429 | +0 | 0.00% | 31,301 |
| 2023-09-05 | 2023-08-31 | 3.256 | 9,429 | +0 | 0.00% | 30,701 |
| 2023-09-04 | 2023-08-30 | 3.214 | 9,429 | +0 | 0.00% | 30,301 |
| 2023-08-31 | 2023-08-29 | 3.341 | 9,429 | +0 | 0.00% | 31,501 |
| 2023-08-30 | 2023-08-28 | 3.256 | 9,429 | +0 | 0.00% | 30,701 |
| 2023-08-29 | 2023-08-25 | 4.115 | 9,429 | +0 | 0.00% | 38,802 |
| 2023-08-28 | 2023-08-24 | 4.264 | 9,429 | +0 | 0.00% | 40,202 |
| 2023-08-25 | 2023-08-23 | 4.073 | 9,429 | +0 | 0.00% | 38,402 |
| 2023-08-24 | 2023-08-22 | 4.041 | 9,429 | +0 | 0.00% | 38,102 |
| 2023-08-23 | 2023-08-21 | 3.882 | 9,429 | +0 | 0.00% | 36,602 |
| 2023-08-22 | 2023-08-18 | 3.924 | 9,429 | +0 | 0.00% | 37,002 |
| 2023-08-21 | 2023-08-17 | 3.988 | 9,429 | +0 | 0.00% | 37,602 |
| 2023-08-18 | 2023-08-16 | 3.998 | 9,429 | +0 | 0.00% | 37,702 |
| 2023-08-17 | 2023-08-15 | 4.179 | 9,429 | +0 | 0.00% | 39,402 |
| 2023-08-16 | 2023-08-14 | 3.956 | 9,429 | +0 | 0.00% | 37,302 |
| 2023-08-15 | 2023-08-11 | 3.945 | 9,429 | +0 | 0.00% | 37,202 |
| 2023-08-14 | 2023-08-10 | 4.052 | 9,429 | +0 | 0.00% | 38,202 |
| 2023-08-11 | 2023-08-09 | 4.062 | 9,429 | +0 | 0.00% | 38,302 |
| 2023-08-10 | 2023-08-08 | 4.041 | 9,429 | +0 | 0.00% | 38,102 |
| 2023-08-09 | 2023-08-07 | 4.179 | 9,429 | +0 | 0.00% | 39,402 |
| 2023-08-08 | 2023-08-04 | 4.274 | 9,429 | +0 | 0.00% | 40,302 |
| 2023-08-07 | 2023-08-03 | 4.327 | 9,429 | +0 | 0.00% | 40,802 |
| 2023-08-04 | 2023-08-02 | 4.338 | 9,429 | +0 | 0.00% | 40,902 |
| 2023-08-03 | 2023-08-01 | 4.327 | 9,429 | +0 | 0.00% | 40,802 |
| 2023-08-02 | 2023-07-31 | 4.200 | 9,429 | +0 | 0.00% | 39,602 |
| 2023-08-01 | 2023-07-28 | 4.221 | 9,429 | +0 | 0.00% | 39,802 |
| 2023-07-31 | 2023-07-27 | 4.295 | 9,429 | +0 | 0.00% | 40,502 |
| 2023-07-28 | 2023-07-26 | 4.242 | 9,429 | +0 | 0.00% | 40,002 |
| 2023-07-27 | 2023-07-25 | 4.295 | 9,429 | +0 | 0.00% | 40,502 |
| 2023-07-26 | 2023-07-24 | 4.105 | 9,429 | +0 | 0.00% | 38,702 |
| 2023-07-25 | 2023-07-21 | 4.189 | 9,429 | +0 | 0.00% | 39,502 |
| 2023-07-24 | 2023-07-20 | 4.158 | 9,429 | +0 | 0.00% | 39,202 |
| 2023-07-21 | 2023-07-19 | 4.136 | 9,429 | +0 | 0.00% | 39,002 |
| 2023-07-20 | 2023-07-18 | 3.977 | 9,429 | +0 | 0.00% | 37,502 |
| 2023-07-19 | 2023-07-14 | 4.350 | 9,429 | +0 | 0.00% | 41,014 |
| 2023-07-18 | 2023-07-13 | 4.350 | 9,429 | +302 | 0.00% | 41,014 |
| 2023-07-14 | 2023-07-12 | 4.185 | 9,127 | +0 | 0.00% | 38,200 |
| 2023-07-13 | 2023-07-11 | 4.196 | 9,127 | +0 | 0.00% | 38,300 |
| 2023-07-12 | 2023-07-10 | 4.251 | 9,127 | +0 | 0.00% | 38,800 |
| 2023-07-11 | 2023-07-07 | 4.251 | 9,127 | +0 | 0.00% | 38,800 |
| 2023-07-10 | 2023-07-06 | 4.448 | 9,127 | +0 | 0.00% | 40,600 |
| 2023-07-07 | 2023-07-05 | 4.492 | 9,127 | +0 | 0.00% | 41,000 |
| 2023-07-06 | 2023-07-04 | 4.613 | 9,127 | +0 | 0.00% | 42,100 |
| 2023-07-05 | 2023-07-03 | 4.591 | 9,127 | +0 | 0.00% | 41,900 |
| 2023-07-04 | 2023-06-30 | 4.459 | 9,127 | +0 | 0.00% | 40,700 |
| 2023-07-03 | 2023-06-29 | 4.525 | 9,127 | +0 | 0.00% | 41,300 |
| 2023-06-30 | 2023-06-28 | 4.109 | 9,127 | +0 | 0.00% | 37,500 |
| 2023-06-29 | 2023-06-27 | 4.032 | 9,127 | +0 | 0.00% | 36,800 |
| 2023-06-28 | 2023-06-26 | 3.868 | 9,127 | +0 | 0.00% | 35,300 |
| 2023-06-27 | 2023-06-23 | 3.813 | 9,127 | +0 | 0.00% | 34,800 |
| 2023-06-26 | 2023-06-21 | 3.879 | 9,127 | +0 | 0.00% | 35,400 |
| 2023-06-23 | 2023-06-20 | 3.901 | 9,127 | +0 | 0.00% | 35,600 |
| 2023-06-21 | 2023-06-19 | 4.021 | 9,127 | +0 | 0.00% | 36,700 |
| 2023-06-20 | 2023-06-16 | 4.120 | 9,127 | +0 | 0.00% | 37,600 |
| 2023-06-19 | 2023-06-15 | 4.087 | 9,127 | +0 | 0.00% | 37,300 |
| 2023-06-16 | 2023-06-14 | 4.010 | 9,127 | +0 | 0.00% | 36,600 |
| 2023-06-15 | 2023-06-13 | 3.999 | 9,127 | +0 | 0.00% | 36,500 |
| 2023-06-14 | 2023-06-12 | 3.649 | 9,127 | +0 | 0.00% | 33,300 |
| 2023-06-13 | 2023-06-09 | 3.649 | 9,127 | +0 | 0.00% | 33,300 |
| 2023-06-12 | 2023-06-08 | 3.539 | 9,127 | +0 | 0.00% | 32,300 |
| 2023-06-09 | 2023-06-07 | 3.550 | 9,127 | +0 | 0.00% | 32,400 |
| 2023-06-08 | 2023-06-06 | 3.484 | 9,127 | +0 | 0.00% | 31,800 |
| 2023-06-07 | 2023-06-05 | 3.583 | 9,127 | +0 | 0.00% | 32,700 |
| 2023-06-06 | 2023-06-02 | 3.670 | 9,127 | +0 | 0.00% | 33,500 |
| 2023-06-05 | 2023-06-01 | 3.462 | 9,127 | +0 | 0.00% | 31,600 |
| 2023-06-02 | 2023-05-31 | 3.517 | 9,127 | +0 | 0.00% | 32,100 |
| 2023-06-01 | 2023-05-30 | 3.451 | 9,127 | +0 | 0.00% | 31,500 |
| 2023-05-31 | 2023-05-29 | 3.473 | 9,127 | +0 | 0.00% | 31,700 |
| 2023-05-30 | 2023-05-25 | 3.506 | 9,127 | +0 | 0.00% | 32,000 |
| 2023-05-29 | 2023-05-24 | 3.605 | 9,127 | +0 | 0.00% | 32,900 |
| 2023-05-25 | 2023-05-23 | 3.670 | 9,127 | +0 | 0.00% | 33,500 |
| 2023-05-24 | 2023-05-22 | 3.802 | 9,127 | +0 | 0.00% | 34,700 |
| 2023-05-23 | 2023-05-19 | 3.791 | 9,127 | +0 | 0.00% | 34,600 |
| 2023-05-22 | 2023-05-18 | 3.813 | 9,127 | +0 | 0.00% | 34,800 |
| 2023-05-19 | 2023-05-17 | 3.780 | 9,127 | +0 | 0.00% | 34,500 |
| 2023-05-18 | 2023-05-16 | 3.780 | 9,127 | +0 | 0.00% | 34,500 |
| 2023-05-17 | 2023-05-15 | 3.846 | 9,127 | +0 | 0.00% | 35,100 |
| 2023-05-16 | 2023-05-12 | 3.879 | 9,127 | +0 | 0.00% | 35,400 |
| 2023-05-15 | 2023-05-11 | 3.966 | 9,127 | +0 | 0.00% | 36,200 |
| 2023-05-12 | 2023-05-10 | 4.054 | 9,127 | +0 | 0.00% | 37,000 |
| 2023-05-11 | 2023-05-09 | 4.054 | 9,127 | +0 | 0.00% | 37,000 |
| 2023-05-10 | 2023-05-08 | 3.977 | 9,127 | +0 | 0.00% | 36,300 |
| 2023-05-09 | 2023-05-05 | 3.977 | 9,127 | +0 | 0.00% | 36,300 |
| 2023-05-08 | 2023-05-04 | 4.076 | 9,127 | +0 | 0.00% | 37,200 |
| 2023-05-05 | 2023-05-03 | 3.868 | 9,127 | +0 | 0.00% | 35,300 |
| 2023-05-04 | 2023-05-02 | 4.021 | 9,127 | +0 | 0.00% | 36,700 |
| 2023-05-03 | 2023-04-28 | 4.010 | 9,127 | +0 | 0.00% | 36,600 |
| 2023-05-02 | 2023-04-27 | 3.911 | 9,127 | +0 | 0.00% | 35,700 |
| 2023-04-28 | 2023-04-26 | 3.933 | 9,127 | +0 | 0.00% | 35,900 |
| 2023-04-27 | 2023-04-25 | 3.846 | 9,127 | +0 | 0.00% | 35,100 |
| 2023-04-26 | 2023-04-24 | 3.802 | 9,127 | +0 | 0.00% | 34,700 |
| 2023-04-25 | 2023-04-21 | 3.791 | 9,127 | +0 | 0.00% | 34,600 |
| 2023-04-24 | 2023-04-20 | 3.649 | 9,127 | +0 | 0.00% | 33,300 |
| 2023-04-21 | 2023-04-19 | 3.758 | 9,127 | +0 | 0.00% | 34,300 |
| 2023-04-20 | 2023-04-18 | 3.835 | 9,127 | +0 | 0.00% | 35,000 |
| 2023-04-19 | 2023-04-17 | 3.813 | 9,127 | +0 | 0.00% | 34,800 |
| 2023-04-18 | 2023-04-14 | 3.692 | 9,127 | +0 | 0.00% | 33,700 |
| 2023-04-17 | 2023-04-13 | 3.681 | 9,127 | +0 | 0.00% | 33,600 |
| 2023-04-14 | 2023-04-12 | 3.692 | 9,127 | +0 | 0.00% | 33,700 |
| 2023-04-13 | 2023-04-11 | 3.659 | 9,127 | +0 | 0.00% | 33,400 |
| 2023-04-12 | 2023-04-06 | 3.638 | 9,127 | +0 | 0.00% | 33,200 |
| 2023-04-11 | 2023-04-04 | 3.550 | 9,127 | +0 | 0.00% | 32,400 |
| 2023-04-06 | 2023-04-03 | 3.670 | 9,127 | +0 | 0.00% | 33,500 |
| 2023-04-04 | 2023-03-31 | 3.627 | 9,127 | +0 | 0.00% | 33,100 |
| 2023-04-03 | 2023-03-30 | 3.528 | 9,127 | +0 | 0.00% | 32,200 |
| 2023-03-31 | 2023-03-29 | 3.451 | 9,127 | +0 | 0.00% | 31,500 |
| 2023-03-30 | 2023-03-28 | 3.429 | 9,127 | +0 | 0.00% | 31,300 |
| 2023-03-29 | 2023-03-27 | 3.440 | 9,127 | +0 | 0.00% | 31,400 |
| 2023-03-28 | 2023-03-24 | 3.462 | 9,127 | +0 | 0.00% | 31,600 |
| 2023-03-27 | 2023-03-23 | 3.473 | 9,127 | +0 | 0.00% | 31,700 |
| 2023-03-24 | 2023-03-22 | 3.418 | 9,127 | +0 | 0.00% | 31,200 |
| 2023-03-23 | 2023-03-21 | 3.342 | 9,127 | +0 | 0.00% | 30,500 |
| 2023-03-22 | 2023-03-20 | 3.375 | 9,127 | +0 | 0.00% | 30,800 |
| 2023-03-21 | 2023-03-17 | 3.429 | 9,127 | +0 | 0.00% | 31,300 |
| 2023-03-20 | 2023-03-16 | 3.397 | 9,127 | +0 | 0.00% | 31,000 |
| 2023-03-17 | 2023-03-15 | 3.451 | 9,127 | +0 | 0.00% | 31,500 |
| 2023-03-16 | 2023-03-14 | 3.364 | 9,127 | +0 | 0.00% | 30,700 |
| 2023-03-15 | 2023-03-13 | 3.462 | 9,127 | +0 | 0.00% | 31,600 |
| 2023-03-14 | 2023-03-10 | 3.517 | 9,127 | +0 | 0.00% | 32,100 |
| 2023-03-13 | 2023-03-09 | 3.714 | 9,127 | +0 | 0.00% | 33,900 |
| 2023-03-10 | 2023-03-08 | 3.703 | 9,127 | +0 | 0.00% | 33,800 |
| 2023-03-09 | 2023-03-07 | 3.791 | 9,127 | +0 | 0.00% | 34,600 |
| 2023-03-08 | 2023-03-06 | 3.813 | 9,127 | +0 | 0.00% | 34,800 |
| 2023-03-07 | 2023-03-03 | 3.879 | 9,127 | +0 | 0.00% | 35,400 |
| 2023-03-06 | 2023-03-02 | 3.780 | 9,127 | +0 | 0.00% | 34,500 |
| 2023-03-03 | 2023-03-01 | 3.769 | 9,127 | +0 | 0.00% | 34,400 |
| 2023-03-02 | 2023-02-28 | 3.714 | 9,127 | +0 | 0.00% | 33,900 |
| 2023-03-01 | 2023-02-27 | 3.747 | 9,127 | +0 | 0.00% | 34,200 |
| 2023-02-28 | 2023-02-24 | 3.758 | 9,127 | +0 | 0.00% | 34,300 |
| 2023-02-27 | 2023-02-23 | 3.758 | 9,127 | +0 | 0.00% | 34,300 |
| 2023-02-24 | 2023-02-22 | 3.791 | 9,127 | +0 | 0.00% | 34,600 |
| 2023-02-23 | 2023-02-21 | 3.813 | 9,127 | +0 | 0.00% | 34,800 |
| 2023-02-22 | 2023-02-20 | 3.835 | 9,127 | +0 | 0.00% | 35,000 |
| 2023-02-21 | 2023-02-17 | 3.791 | 9,127 | +0 | 0.00% | 34,600 |
| 2023-02-20 | 2023-02-16 | 3.846 | 9,127 | +0 | 0.00% | 35,100 |
| 2023-02-17 | 2023-02-15 | 3.835 | 9,127 | +0 | 0.00% | 35,000 |
| 2023-02-16 | 2023-02-14 | 3.835 | 9,127 | +0 | 0.00% | 35,000 |
| 2023-02-15 | 2023-02-13 | 3.901 | 9,127 | +0 | 0.00% | 35,600 |
| 2023-02-14 | 2023-02-10 | 3.901 | 9,127 | +0 | 0.00% | 35,600 |
| 2023-02-13 | 2023-02-09 | 3.933 | 9,127 | +0 | 0.00% | 35,900 |
| 2023-02-10 | 2023-02-08 | 3.911 | 9,127 | +0 | 0.00% | 35,700 |
| 2023-02-09 | 2023-02-07 | 3.944 | 9,127 | +0 | 0.00% | 36,000 |
| 2023-02-08 | 2023-02-06 | 3.933 | 9,127 | +0 | 0.00% | 35,900 |
| 2023-02-07 | 2023-02-03 | 4.065 | 9,127 | +0 | 0.00% | 37,100 |
| 2023-02-06 | 2023-02-02 | 4.098 | 9,127 | +0 | 0.00% | 37,400 |
| 2023-02-03 | 2023-02-01 | 4.010 | 9,127 | +0 | 0.00% | 36,600 |
| 2023-02-02 | 2023-01-31 | 3.911 | 9,127 | +0 | 0.00% | 35,700 |
| 2023-02-01 | 2023-01-30 | 4.054 | 9,127 | +0 | 0.00% | 37,000 |
| 2023-01-31 | 2023-01-27 | 4.153 | 9,127 | +0 | 0.00% | 37,900 |
| 2023-01-30 | 2023-01-26 | 4.174 | 9,127 | +0 | 0.00% | 38,100 |
| 2023-01-27 | 2023-01-20 | 4.065 | 9,127 | +0 | 0.00% | 37,100 |
| 2023-01-26 | 2023-01-19 | 4.054 | 9,127 | +0 | 0.00% | 37,000 |
| 2023-01-20 | 2023-01-18 | 4.131 | 9,127 | +0 | 0.00% | 37,700 |
| 2023-01-19 | 2023-01-17 | 3.966 | 9,127 | +0 | 0.00% | 36,200 |
| 2023-01-18 | 2023-01-16 | 4.098 | 9,127 | +0 | 0.00% | 37,400 |
| 2023-01-17 | 2023-01-13 | 3.966 | 9,127 | +0 | 0.00% | 36,200 |
| 2023-01-16 | 2023-01-12 | 4.207 | 9,127 | +0 | 0.00% | 38,400 |
| 2023-01-13 | 2023-01-11 | 4.054 | 9,127 | +0 | 0.00% | 37,000 |
| 2023-01-12 | 2023-01-10 | 4.087 | 9,127 | +0 | 0.00% | 37,300 |
| 2023-01-11 | 2023-01-09 | 4.196 | 9,127 | +0 | 0.00% | 38,300 |
| 2023-01-10 | 2023-01-06 | 3.911 | 9,127 | +0 | 0.00% | 35,700 |
| 2023-01-09 | 2023-01-05 | 3.769 | 9,127 | +0 | 0.00% | 34,400 |
| 2023-01-06 | 2023-01-04 | 3.561 | 9,127 | +0 | 0.00% | 32,500 |
| 2023-01-05 | 2023-01-03 | 3.517 | 9,127 | +0 | 0.00% | 32,100 |
| 2023-01-04 | 2022-12-30 | 3.429 | 9,127 | +0 | 0.00% | 31,300 |
| 2023-01-03 | 2022-12-29 | 3.397 | 9,127 | +0 | 0.00% | 31,000 |
| 2022-12-30 | 2022-12-28 | 3.451 | 9,127 | +0 | 0.00% | 31,500 |
| 2022-12-29 | 2022-12-23 | 3.353 | 9,127 | +0 | 0.00% | 30,600 |
| 2022-12-28 | 2022-12-22 | 3.375 | 9,127 | +0 | 0.00% | 30,800 |
| 2022-12-23 | 2022-12-21 | 3.320 | 9,127 | +0 | 0.00% | 30,300 |
| 2022-12-22 | 2022-12-20 | 3.309 | 9,127 | +0 | 0.00% | 30,200 |
| 2022-12-21 | 2022-12-19 | 3.342 | 9,127 | +0 | 0.00% | 30,500 |
| 2022-12-20 | 2022-12-16 | 3.583 | 9,127 | +0 | 0.00% | 32,700 |
| 2022-12-19 | 2022-12-15 | 3.462 | 9,127 | +0 | 0.00% | 31,600 |
| 2022-12-16 | 2022-12-14 | 3.506 | 9,127 | +0 | 0.00% | 32,000 |
| 2022-12-15 | 2022-12-13 | 3.517 | 9,127 | +0 | 0.00% | 32,100 |
| 2022-12-14 | 2022-12-12 | 3.539 | 9,127 | +0 | 0.00% | 32,300 |
| 2022-12-13 | 2022-12-09 | 3.594 | 9,127 | +0 | 0.00% | 32,800 |
| 2022-12-12 | 2022-12-08 | 3.473 | 9,127 | +0 | 0.00% | 31,700 |
| 2022-12-09 | 2022-12-07 | 3.462 | 9,127 | +0 | 0.00% | 31,600 |
| 2022-12-08 | 2022-12-06 | 3.539 | 9,127 | +0 | 0.00% | 32,300 |
| 2022-12-07 | 2022-12-05 | 3.605 | 9,127 | +0 | 0.00% | 32,900 |
| 2022-12-06 | 2022-12-02 | 3.418 | 9,127 | +0 | 0.00% | 31,200 |
| 2022-12-05 | 2022-12-01 | 3.462 | 9,127 | +0 | 0.00% | 31,600 |
| 2022-12-02 | 2022-11-30 | 3.484 | 9,127 | +0 | 0.00% | 31,800 |
| 2022-12-01 | 2022-11-29 | 3.440 | 9,127 | +0 | 0.00% | 31,400 |
| 2022-11-30 | 2022-11-28 | 3.320 | 9,127 | +0 | 0.00% | 30,300 |
| 2022-11-29 | 2022-11-25 | 3.364 | 9,127 | +0 | 0.00% | 30,700 |
| 2022-11-28 | 2022-11-24 | 3.451 | 9,127 | +0 | 0.00% | 31,500 |
| 2022-11-25 | 2022-11-23 | 3.462 | 9,127 | +0 | 0.00% | 31,600 |
| 2022-11-24 | 2022-11-22 | 3.407 | 9,127 | +0 | 0.00% | 31,100 |
| 2022-11-23 | 2022-11-21 | 3.473 | 9,127 | +0 | 0.00% | 31,700 |
| 2022-11-22 | 2022-11-18 | 3.561 | 9,127 | +0 | 0.00% | 32,500 |
| 2022-11-21 | 2022-11-17 | 3.638 | 9,127 | +0 | 0.00% | 33,200 |
| 2022-11-18 | 2022-11-16 | 3.714 | 9,127 | +0 | 0.00% | 33,900 |
| 2022-11-17 | 2022-11-15 | 3.802 | 9,127 | +0 | 0.00% | 34,700 |
| 2022-11-16 | 2022-11-14 | 3.835 | 9,127 | +0 | 0.00% | 35,000 |
| 2022-11-15 | 2022-11-11 | 3.681 | 9,127 | +0 | 0.00% | 33,600 |
| 2022-11-14 | 2022-11-10 | 3.594 | 9,127 | +0 | 0.00% | 32,800 |
| 2022-11-11 | 2022-11-09 | 3.670 | 9,127 | +0 | 0.00% | 33,500 |
| 2022-11-10 | 2022-11-08 | 3.594 | 9,127 | +0 | 0.00% | 32,800 |
| 2022-11-09 | 2022-11-07 | 3.681 | 9,127 | +0 | 0.00% | 33,600 |
| 2022-11-08 | 2022-11-04 | 3.495 | 9,127 | +0 | 0.00% | 31,900 |
| 2022-11-07 | 2022-11-03 | 3.484 | 9,127 | +0 | 0.00% | 31,800 |
| 2022-11-04 | 2022-11-02 | 3.605 | 9,127 | +0 | 0.00% | 32,900 |
| 2022-11-03 | 2022-11-01 | 3.364 | 9,127 | +0 | 0.00% | 30,700 |
| 2022-11-02 | 2022-10-31 | 3.287 | 9,127 | +0 | 0.00% | 30,000 |
| 2022-11-01 | 2022-10-28 | 3.221 | 9,127 | +0 | 0.00% | 29,400 |
| 2022-10-31 | 2022-10-27 | 3.397 | 9,127 | +0 | 0.00% | 31,000 |
| 2022-10-28 | 2022-10-26 | 3.386 | 9,127 | +0 | 0.00% | 30,900 |
| 2022-10-27 | 2022-10-25 | 3.353 | 9,127 | +0 | 0.00% | 30,600 |
| 2022-10-26 | 2022-10-24 | 3.265 | 9,127 | +0 | 0.00% | 29,800 |
| 2022-10-25 | 2022-10-21 | 3.353 | 9,127 | +0 | 0.00% | 30,600 |
| 2022-10-24 | 2022-10-20 | 3.353 | 9,127 | +0 | 0.00% | 30,600 |
| 2022-10-21 | 2022-10-19 | 3.440 | 9,127 | +0 | 0.00% | 31,400 |
| 2022-10-20 | 2022-10-18 | 3.451 | 9,127 | +0 | 0.00% | 31,500 |
| 2022-10-19 | 2022-10-17 | 3.386 | 9,127 | +0 | 0.00% | 30,900 |
| 2022-10-18 | 2022-10-14 | 3.331 | 9,127 | +0 | 0.00% | 30,400 |
| 2022-10-17 | 2022-10-13 | 3.199 | 9,127 | +0 | 0.00% | 29,200 |
| 2022-10-14 | 2022-10-12 | 3.353 | 9,127 | +0 | 0.00% | 30,600 |
| 2022-10-13 | 2022-10-11 | 3.298 | 9,127 | +0 | 0.00% | 30,100 |
| 2022-10-12 | 2022-10-10 | 3.254 | 9,127 | +0 | 0.00% | 29,700 |
| 2022-10-11 | 2022-10-07 | 3.364 | 9,127 | +0 | 0.00% | 30,700 |
| 2022-10-10 | 2022-10-06 | 3.375 | 9,127 | +0 | 0.00% | 30,800 |
| 2022-10-07 | 2022-10-05 | 3.375 | 9,127 | +0 | 0.00% | 30,800 |
| 2022-10-06 | 2022-10-03 | 3.101 | 9,127 | +0 | 0.00% | 28,300 |
| 2022-10-05 | 2022-09-30 | 3.013 | 9,127 | +0 | 0.00% | 27,500 |
| 2022-10-03 | 2022-09-29 | 2.947 | 9,127 | +0 | 0.00% | 26,900 |
| 2022-09-30 | 2022-09-28 | 2.969 | 9,127 | +0 | 0.00% | 27,100 |
| 2022-09-29 | 2022-09-27 | 3.079 | 9,127 | +0 | 0.00% | 28,100 |
| 2022-09-28 | 2022-09-26 | 3.090 | 9,127 | +0 | 0.00% | 28,200 |
| 2022-09-27 | 2022-09-23 | 3.101 | 9,127 | +0 | 0.00% | 28,300 |
| 2022-09-26 | 2022-09-22 | 3.166 | 9,127 | +0 | 0.00% | 28,900 |
| 2022-09-23 | 2022-09-21 | 3.276 | 9,127 | +0 | 0.00% | 29,900 |
| 2022-09-22 | 2022-09-20 | 3.331 | 9,127 | +0 | 0.00% | 30,400 |
| 2022-09-21 | 2022-09-19 | 3.364 | 9,127 | +0 | 0.00% | 30,700 |
| 2022-09-20 | 2022-09-16 | 3.440 | 9,127 | +0 | 0.00% | 31,400 |
| 2022-09-19 | 2022-09-15 | 3.550 | 9,127 | +0 | 0.00% | 32,400 |
| 2022-09-16 | 2022-09-14 | 3.528 | 9,127 | +0 | 0.00% | 32,200 |
| 2022-09-15 | 2022-09-13 | 3.692 | 9,127 | +0 | 0.00% | 33,700 |
| 2022-09-14 | 2022-09-09 | 3.703 | 9,127 | +0 | 0.00% | 33,800 |
| 2022-09-13 | 2022-09-08 | 3.649 | 9,127 | +0 | 0.00% | 33,300 |
| 2022-09-09 | 2022-09-07 | 3.681 | 9,127 | +0 | 0.00% | 33,600 |
| 2022-09-08 | 2022-09-06 | 3.703 | 9,127 | +0 | 0.00% | 33,800 |
| 2022-09-07 | 2022-09-05 | 3.725 | 9,127 | +0 | 0.00% | 34,000 |
| 2022-09-06 | 2022-09-02 | 3.813 | 9,127 | +0 | 0.00% | 34,800 |
| 2022-09-05 | 2022-09-01 | 3.977 | 9,127 | +0 | 0.00% | 36,300 |
| 2022-09-02 | 2022-08-31 | 4.120 | 9,127 | +0 | 0.00% | 37,600 |
| 2022-09-01 | 2022-08-30 | 4.032 | 9,127 | +0 | 0.00% | 36,800 |
| 2022-08-31 | 2022-08-29 | 4.207 | 9,127 | +0 | 0.00% | 38,400 |
| 2022-08-30 | 2022-08-26 | 4.284 | 9,127 | +0 | 0.00% | 39,100 |
| 2022-08-29 | 2022-08-25 | 4.273 | 9,127 | +0 | 0.00% | 39,000 |
| 2022-08-26 | 2022-08-24 | 4.153 | 9,127 | +0 | 0.00% | 37,900 |
| 2022-08-25 | 2022-08-23 | 4.459 | 9,127 | +0 | 0.00% | 40,700 |
| 2022-08-24 | 2022-08-22 | 4.558 | 9,127 | +0 | 0.00% | 41,600 |
| 2022-08-23 | 2022-08-19 | 5.730 | 9,127 | +0 | 0.00% | 52,300 |
| 2022-08-22 | 2022-08-18 | 5.741 | 9,127 | +0 | 0.00% | 52,400 |
| 2022-08-19 | 2022-08-17 | 5.380 | 9,127 | +0 | 0.00% | 49,100 |
| 2022-08-18 | 2022-08-16 | 4.569 | 9,127 | +0 | 0.00% | 41,700 |
| 2022-08-17 | 2022-08-15 | 4.207 | 9,127 | +0 | 0.00% | 38,400 |
| 2022-08-16 | 2022-08-12 | 4.142 | 9,127 | +0 | 0.00% | 37,800 |
| 2022-08-15 | 2022-08-11 | 4.087 | 9,127 | +0 | 0.00% | 37,300 |
| 2022-08-12 | 2022-08-10 | 3.999 | 9,127 | +0 | 0.00% | 36,500 |
| 2022-08-11 | 2022-08-09 | 4.076 | 9,127 | +0 | 0.00% | 37,200 |
| 2022-08-10 | 2022-08-08 | 4.109 | 9,127 | +0 | 0.00% | 37,500 |
| 2022-08-09 | 2022-08-05 | 4.174 | 9,127 | +0 | 0.00% | 38,100 |
| 2022-08-08 | 2022-08-04 | 4.087 | 9,127 | +0 | 0.00% | 37,300 |
| 2022-08-05 | 2022-08-03 | 4.076 | 9,127 | +0 | 0.00% | 37,200 |
| 2022-08-04 | 2022-08-02 | 4.065 | 9,127 | +0 | 0.00% | 37,100 |
| 2022-08-03 | 2022-08-01 | 4.131 | 9,127 | +0 | 0.00% | 37,700 |
| 2022-08-02 | 2022-07-29 | 4.087 | 9,127 | +0 | 0.00% | 37,300 |
| 2022-08-01 | 2022-07-28 | 4.163 | 9,127 | +0 | 0.00% | 38,000 |
| 2022-07-29 | 2022-07-27 | 4.207 | 9,127 | +0 | 0.00% | 38,400 |
| 2022-07-28 | 2022-07-26 | 4.295 | 9,127 | +0 | 0.00% | 39,200 |
| 2022-07-27 | 2022-07-25 | 4.240 | 9,127 | +0 | 0.00% | 38,700 |
| 2022-07-26 | 2022-07-22 | 4.372 | 9,127 | +0 | 0.00% | 39,900 |
| 2022-07-25 | 2022-07-21 | 4.328 | 9,127 | +0 | 0.00% | 39,500 |
| 2022-07-22 | 2022-07-20 | 4.394 | 9,127 | +0 | 0.00% | 40,100 |
| 2022-07-21 | 2022-07-19 | 4.415 | 9,127 | +0 | 0.00% | 40,300 |
| 2022-07-20 | 2022-07-18 | 4.361 | 9,127 | +0 | 0.00% | 39,800 |
| 2022-07-19 | 2022-07-15 | 4.131 | 9,127 | +0 | 0.00% | 37,700 |
| 2022-07-18 | 2022-07-14 | 4.185 | 9,127 | +0 | 0.00% | 38,200 |
| 2022-07-15 | 2022-07-13 | 4.131 | 9,127 | +0 | 0.00% | 37,700 |
| 2022-07-14 | 2022-07-12 | 4.142 | 9,127 | +0 | 0.00% | 37,800 |
| 2022-07-13 | 2022-07-11 | 4.185 | 9,127 | +0 | 0.00% | 38,200 |
| 2022-07-12 | 2022-07-08 | 4.207 | 9,127 | +0 | 0.00% | 38,400 |
| 2022-07-11 | 2022-07-07 | 4.098 | 9,127 | +0 | 0.00% | 37,400 |
| 2022-07-08 | 2022-07-06 | 3.955 | 9,127 | +0 | 0.00% | 36,100 |
| 2022-07-07 | 2022-07-05 | 4.278 | 9,127 | +0 | 0.00% | 39,048 |
| 2022-07-06 | 2022-07-04 | 4.324 | 9,127 | +409 | 0.00% | 39,467 |
| 2022-07-05 | 2022-06-30 | 4.255 | 8,718 | +0 | 0.00% | 37,099 |
| 2022-07-04 | 2022-06-29 | 4.313 | 8,718 | +0 | 0.00% | 37,599 |
| 2022-06-30 | 2022-06-28 | 4.347 | 8,718 | +0 | 0.00% | 37,899 |
| 2022-06-29 | 2022-06-27 | 4.313 | 8,718 | +0 | 0.00% | 37,599 |
| 2022-06-28 | 2022-06-24 | 4.210 | 8,718 | +0 | 0.00% | 36,699 |
| 2022-06-27 | 2022-06-23 | 4.141 | 8,718 | +0 | 0.00% | 36,099 |
| 2022-06-24 | 2022-06-22 | 4.198 | 8,718 | +0 | 0.00% | 36,599 |
| 2022-06-23 | 2022-06-21 | 4.267 | 8,718 | +0 | 0.00% | 37,199 |
| 2022-06-22 | 2022-06-20 | 4.152 | 8,718 | +0 | 0.00% | 36,199 |
| 2022-06-21 | 2022-06-17 | 4.187 | 8,718 | +0 | 0.00% | 36,499 |
| 2022-06-20 | 2022-06-16 | 4.187 | 8,718 | +0 | 0.00% | 36,499 |
| 2022-06-17 | 2022-06-15 | 4.301 | 8,718 | +0 | 0.00% | 37,499 |
| 2022-06-16 | 2022-06-14 | 4.141 | 8,718 | +0 | 0.00% | 36,099 |
| 2022-06-15 | 2022-06-13 | 4.129 | 8,718 | +0 | 0.00% | 35,999 |
| 2022-06-14 | 2022-06-10 | 4.187 | 8,718 | +0 | 0.00% | 36,499 |
| 2022-06-13 | 2022-06-09 | 4.198 | 8,718 | +0 | 0.00% | 36,599 |
| 2022-06-10 | 2022-06-08 | 4.175 | 8,718 | +0 | 0.00% | 36,399 |
| 2022-06-09 | 2022-06-07 | 4.198 | 8,718 | +0 | 0.00% | 36,599 |
| 2022-06-08 | 2022-06-06 | 4.278 | 8,718 | +0 | 0.00% | 37,299 |
| 2022-06-07 | 2022-06-02 | 4.255 | 8,718 | +0 | 0.00% | 37,099 |
| 2022-06-06 | 2022-06-01 | 4.347 | 8,718 | +0 | 0.00% | 37,899 |
| 2022-06-02 | 2022-05-31 | 4.405 | 8,718 | +0 | 0.00% | 38,399 |
| 2022-06-01 | 2022-05-30 | 4.083 | 8,718 | +0 | 0.00% | 35,599 |
| 2022-05-31 | 2022-05-27 | 4.049 | 8,718 | +0 | 0.00% | 35,299 |
| 2022-05-30 | 2022-05-26 | 3.888 | 8,718 | +0 | 0.00% | 33,899 |
| 2022-05-27 | 2022-05-25 | 3.888 | 8,718 | +0 | 0.00% | 33,899 |
| 2022-05-26 | 2022-05-24 | 4.083 | 8,718 | +0 | 0.00% | 35,599 |
| 2022-05-25 | 2022-05-23 | 4.083 | 8,718 | +0 | 0.00% | 35,599 |
| 2022-05-24 | 2022-05-20 | 4.095 | 8,718 | +0 | 0.00% | 35,699 |
| 2022-05-23 | 2022-05-19 | 4.106 | 8,718 | +0 | 0.00% | 35,799 |
| 2022-05-20 | 2022-05-18 | 4.060 | 8,718 | +0 | 0.00% | 35,399 |
| 2022-05-19 | 2022-05-17 | 4.152 | 8,718 | +0 | 0.00% | 36,199 |
| 2022-05-18 | 2022-05-16 | 4.118 | 8,718 | +0 | 0.00% | 35,899 |
| 2022-05-17 | 2022-05-13 | 4.083 | 8,718 | +0 | 0.00% | 35,599 |
| 2022-05-16 | 2022-05-12 | 4.037 | 8,718 | +0 | 0.00% | 35,199 |
| 2022-05-13 | 2022-05-11 | 3.969 | 8,718 | +0 | 0.00% | 34,599 |
| 2022-05-12 | 2022-05-10 | 3.980 | 8,718 | +0 | 0.00% | 34,699 |
| 2022-05-11 | 2022-05-06 | 4.015 | 8,718 | +0 | 0.00% | 34,999 |
| 2022-05-10 | 2022-05-05 | 4.129 | 8,718 | +0 | 0.00% | 35,999 |
| 2022-05-06 | 2022-05-04 | 4.072 | 8,718 | +0 | 0.00% | 35,499 |
| 2022-05-05 | 2022-05-03 | 4.210 | 8,718 | +0 | 0.00% | 36,699 |
| 2022-05-04 | 2022-04-29 | 4.129 | 8,718 | +0 | 0.00% | 35,999 |
| 2022-05-03 | 2022-04-28 | 3.946 | 8,718 | +0 | 0.00% | 34,399 |
| 2022-04-29 | 2022-04-27 | 3.842 | 8,718 | +0 | 0.00% | 33,499 |
| 2022-04-28 | 2022-04-26 | 3.820 | 8,718 | +0 | 0.00% | 33,299 |
| 2022-04-27 | 2022-04-25 | 3.785 | 8,718 | +0 | 0.00% | 32,999 |
| 2022-04-26 | 2022-04-22 | 3.946 | 8,718 | +0 | 0.00% | 34,399 |
| 2022-04-25 | 2022-04-21 | 3.923 | 8,718 | +0 | 0.00% | 34,199 |
| 2022-04-22 | 2022-04-20 | 3.980 | 8,718 | +0 | 0.00% | 34,699 |
| 2022-04-21 | 2022-04-19 | 3.934 | 8,718 | +0 | 0.00% | 34,299 |
| 2022-04-20 | 2022-04-14 | 3.957 | 8,718 | +0 | 0.00% | 34,499 |
| 2022-04-19 | 2022-04-13 | 3.865 | 8,718 | +0 | 0.00% | 33,699 |
| 2022-04-14 | 2022-04-12 | 3.785 | 8,718 | +0 | 0.00% | 32,999 |
| 2022-04-13 | 2022-04-11 | 3.762 | 8,718 | +0 | 0.00% | 32,799 |
| 2022-04-12 | 2022-04-08 | 3.842 | 8,718 | +0 | 0.00% | 33,499 |
| 2022-04-11 | 2022-04-07 | 3.854 | 8,718 | +0 | 0.00% | 33,599 |
| 2022-04-08 | 2022-04-06 | 3.831 | 8,718 | +0 | 0.00% | 33,399 |
| 2022-04-07 | 2022-04-04 | 3.888 | 8,718 | +0 | 0.00% | 33,899 |
| 2022-04-06 | 2022-04-01 | 3.797 | 8,718 | +0 | 0.00% | 33,099 |
| 2022-04-04 | 2022-03-31 | 3.842 | 8,718 | +0 | 0.00% | 33,499 |
| 2022-04-01 | 2022-03-30 | 3.842 | 8,718 | +0 | 0.00% | 33,499 |
| 2022-03-31 | 2022-03-29 | 3.774 | 8,718 | +0 | 0.00% | 32,899 |
| 2022-03-30 | 2022-03-28 | 3.774 | 8,718 | +0 | 0.00% | 32,899 |
| 2022-03-29 | 2022-03-25 | 3.716 | 8,718 | +0 | 0.00% | 32,399 |
| 2022-03-28 | 2022-03-24 | 3.831 | 8,718 | +0 | 0.00% | 33,399 |
| 2022-03-25 | 2022-03-23 | 3.831 | 8,718 | +0 | 0.00% | 33,399 |
| 2022-03-24 | 2022-03-22 | 3.831 | 8,718 | +0 | 0.00% | 33,399 |
| 2022-03-23 | 2022-03-21 | 3.636 | 8,718 | +0 | 0.00% | 31,699 |
| 2022-03-22 | 2022-03-18 | 3.705 | 8,718 | +0 | 0.00% | 32,299 |
| 2022-03-21 | 2022-03-17 | 3.556 | 8,718 | +0 | 0.00% | 30,999 |
| 2022-03-18 | 2022-03-16 | 3.269 | 8,718 | +0 | 0.00% | 28,499 |
| 2022-03-17 | 2022-03-15 | 2.971 | 8,718 | +0 | 0.00% | 25,899 |
| 2022-03-16 | 2022-03-14 | 3.338 | 8,718 | +0 | 0.00% | 29,099 |
| 2022-03-15 | 2022-03-11 | 3.751 | 8,718 | +0 | 0.00% | 32,699 |
| 2022-03-14 | 2022-03-10 | 3.751 | 8,718 | +0 | 0.00% | 32,699 |
| 2022-03-11 | 2022-03-09 | 3.625 | 8,718 | +0 | 0.00% | 31,599 |
| 2022-03-10 | 2022-03-08 | 3.670 | 8,718 | +0 | 0.00% | 31,999 |
| 2022-03-09 | 2022-03-07 | 3.865 | 8,718 | +0 | 0.00% | 33,699 |
| 2022-03-08 | 2022-03-04 | 4.026 | 8,718 | +0 | 0.00% | 35,099 |
| 2022-03-07 | 2022-03-03 | 4.106 | 8,718 | +0 | 0.00% | 35,799 |
| 2022-03-04 | 2022-03-02 | 4.083 | 8,718 | +0 | 0.00% | 35,599 |
| 2022-03-03 | 2022-03-01 | 4.221 | 8,718 | +0 | 0.00% | 36,799 |
| 2022-03-02 | 2022-02-28 | 4.198 | 8,718 | +0 | 0.00% | 36,599 |
| 2022-03-01 | 2022-02-25 | 4.267 | 8,718 | +0 | 0.00% | 37,199 |
| 2022-02-28 | 2022-02-24 | 4.221 | 8,718 | +0 | 0.00% | 36,799 |
| 2022-02-25 | 2022-02-23 | 4.393 | 8,718 | +0 | 0.00% | 38,299 |
| 2022-02-24 | 2022-02-22 | 4.359 | 8,718 | +0 | 0.00% | 37,999 |
| 2022-02-23 | 2022-02-21 | 4.508 | 8,718 | +0 | 0.00% | 39,298 |
| 2022-02-22 | 2022-02-18 | 4.473 | 8,718 | +0 | 0.00% | 38,999 |
| 2022-02-21 | 2022-02-17 | 4.496 | 8,718 | +0 | 0.00% | 39,198 |
| 2022-02-18 | 2022-02-16 | 4.473 | 8,718 | +0 | 0.00% | 38,999 |
| 2022-02-17 | 2022-02-15 | 4.427 | 8,718 | +0 | 0.00% | 38,599 |
| 2022-02-16 | 2022-02-14 | 4.473 | 8,718 | +0 | 0.00% | 38,999 |
| 2022-02-15 | 2022-02-11 | 4.577 | 8,718 | +0 | 0.00% | 39,898 |
| 2022-02-14 | 2022-02-10 | 4.600 | 8,718 | +0 | 0.00% | 40,098 |
| 2022-02-11 | 2022-02-09 | 4.680 | 8,718 | +0 | 0.00% | 40,798 |
| 2022-02-10 | 2022-02-08 | 4.622 | 8,718 | +0 | 0.00% | 40,298 |
| 2022-02-09 | 2022-02-07 | 4.691 | 8,718 | +0 | 0.00% | 40,898 |
| 2022-02-08 | 2022-02-04 | 4.645 | 8,718 | +0 | 0.00% | 40,498 |
| 2022-02-07 | 2022-01-31 | 4.531 | 8,718 | +0 | 0.00% | 39,498 |
| 2022-02-04 | 2022-01-27 | 4.496 | 8,718 | +0 | 0.00% | 39,198 |
| 2022-01-28 | 2022-01-26 | 4.577 | 8,718 | +0 | 0.00% | 39,898 |
| 2022-01-27 | 2022-01-25 | 4.611 | 8,718 | +0 | 0.00% | 40,198 |
| 2022-01-26 | 2022-01-24 | 4.760 | 8,718 | +0 | 0.00% | 41,498 |
| 2022-01-25 | 2022-01-21 | 4.898 | 8,718 | +0 | 0.00% | 42,698 |
| 2022-01-24 | 2022-01-20 | 4.886 | 8,718 | +0 | 0.00% | 42,598 |
| 2022-01-21 | 2022-01-19 | 4.794 | 8,718 | +0 | 0.00% | 41,798 |
| 2022-01-20 | 2022-01-18 | 4.875 | 8,718 | +0 | 0.00% | 42,498 |
| 2022-01-19 | 2022-01-17 | 4.909 | 8,718 | +0 | 0.00% | 42,798 |
| 2022-01-18 | 2022-01-14 | 4.783 | 8,718 | +0 | 0.00% | 41,698 |
| 2022-01-17 | 2022-01-13 | 4.806 | 8,718 | +0 | 0.00% | 41,898 |
| 2022-01-14 | 2022-01-12 | 4.921 | 8,718 | +0 | 0.00% | 42,898 |
| 2022-01-13 | 2022-01-11 | 4.817 | 8,718 | +0 | 0.00% | 41,998 |
| 2022-01-12 | 2022-01-10 | 4.772 | 8,718 | +0 | 0.00% | 41,598 |
| 2022-01-11 | 2022-01-07 | 4.680 | 8,718 | +0 | 0.00% | 40,798 |
| 2022-01-10 | 2022-01-06 | 4.680 | 8,718 | +0 | 0.00% | 40,798 |
| 2022-01-07 | 2022-01-05 | 4.600 | 8,718 | +0 | 0.00% | 40,098 |
| 2022-01-06 | 2022-01-04 | 4.737 | 8,718 | +0 | 0.00% | 41,298 |
| 2022-01-05 | 2022-01-03 | 4.588 | 8,718 | +0 | 0.00% | 39,998 |
| 2022-01-04 | 2021-12-31 | 4.645 | 8,718 | +0 | 0.00% | 40,498 |
| 2022-01-03 | 2021-12-29 | 4.485 | 8,718 | +0 | 0.00% | 39,098 |
| 2021-12-30 | 2021-12-28 | 4.542 | 8,718 | +0 | 0.00% | 39,598 |
| 2021-12-29 | 2021-12-24 | 4.588 | 8,718 | +0 | 0.00% | 39,998 |
| 2021-12-28 | 2021-12-22 | 4.565 | 8,718 | +0 | 0.00% | 39,798 |
| 2021-12-23 | 2021-12-21 | 4.542 | 8,718 | +0 | 0.00% | 39,598 |
| 2021-12-22 | 2021-12-20 | 4.439 | 8,718 | +0 | 0.00% | 38,699 |
| 2021-12-21 | 2021-12-17 | 4.508 | 8,718 | +0 | 0.00% | 39,298 |
| 2021-12-20 | 2021-12-16 | 4.622 | 8,718 | +0 | 0.00% | 40,298 |
| 2021-12-17 | 2021-12-15 | 4.680 | 8,718 | +0 | 0.00% | 40,798 |
| 2021-12-16 | 2021-12-14 | 4.863 | 8,718 | +0 | 0.00% | 42,398 |
| 2021-12-15 | 2021-12-13 | 5.012 | 8,718 | +0 | 0.00% | 43,698 |
| 2021-12-14 | 2021-12-10 | 5.116 | 8,718 | +0 | 0.00% | 44,598 |
| 2021-12-13 | 2021-12-09 | 5.070 | 8,718 | +0 | 0.00% | 44,198 |
| 2021-12-10 | 2021-12-08 | 4.863 | 8,718 | +0 | 0.00% | 42,398 |
| 2021-12-09 | 2021-12-07 | 4.909 | 8,718 | +0 | 0.00% | 42,798 |
| 2021-12-08 | 2021-12-06 | 4.726 | 8,718 | +0 | 0.00% | 41,198 |
| 2021-12-07 | 2021-12-03 | 4.794 | 8,718 | +0 | 0.00% | 41,798 |
| 2021-12-06 | 2021-12-02 | 4.921 | 8,718 | +0 | 0.00% | 42,898 |
| 2021-12-03 | 2021-12-01 | 4.989 | 8,718 | +0 | 0.00% | 43,498 |
| 2021-12-02 | 2021-11-30 | 4.726 | 8,718 | +0 | 0.00% | 41,198 |
| 2021-12-01 | 2021-11-29 | 4.634 | 8,718 | +0 | 0.00% | 40,398 |
| 2021-11-30 | 2021-11-26 | 4.703 | 8,718 | +0 | 0.00% | 40,998 |
| 2021-11-29 | 2021-11-25 | 4.909 | 8,718 | +0 | 0.00% | 42,798 |
| 2021-11-26 | 2021-11-24 | 4.794 | 8,718 | +0 | 0.00% | 41,798 |
| 2021-11-25 | 2021-11-23 | 4.898 | 8,718 | +0 | 0.00% | 42,698 |
| 2021-11-24 | 2021-11-22 | 5.012 | 8,718 | +0 | 0.00% | 43,698 |
| 2021-11-23 | 2021-11-19 | 5.024 | 8,718 | +0 | 0.00% | 43,798 |
| 2021-11-22 | 2021-11-18 | 4.989 | 8,718 | +0 | 0.00% | 43,498 |
| 2021-11-19 | 2021-11-17 | 5.127 | 8,718 | +0 | 0.00% | 44,698 |
| 2021-11-18 | 2021-11-16 | 5.150 | 8,718 | +0 | 0.00% | 44,898 |
| 2021-11-17 | 2021-11-15 | 5.299 | 8,718 | +0 | 0.00% | 46,198 |
| 2021-11-16 | 2021-11-12 | 4.967 | 8,718 | +0 | 0.00% | 43,298 |
| 2021-11-15 | 2021-11-11 | 5.001 | 8,718 | +0 | 0.00% | 43,598 |
| 2021-11-12 | 2021-11-10 | 5.127 | 8,718 | +0 | 0.00% | 44,698 |
| 2021-11-11 | 2021-11-09 | 4.817 | 8,718 | +0 | 0.00% | 41,998 |
| 2021-11-10 | 2021-11-08 | 4.600 | 8,718 | +0 | 0.00% | 40,098 |
| 2021-11-09 | 2021-11-05 | 4.749 | 8,718 | -8,719 | 0.00% | 41,398 |
| 2021-11-08 | 2021-11-04 | 4.852 | 17,437 | +8,719 | 0.00% | 84,602 |
| 2021-05-27 | 2021-05-25 | 6.225 | 8,718 | +188 | 0.00% | 54,273 |
| 2020-10-06 | 2020-09-30 | 7.105 | 8,530 | +142 | 0.00% | 60,608 |
| 2020-06-05 | 2020-06-03 | 4.241 | 8,388 | +253 | 0.00% | 35,571 |
| 2019-11-28 | 2019-11-26 | 4.759 | 8,135 | +234 | 0.00% | 38,715 |
| 2019-06-24 | 2019-06-20 | 4.696 | 7,901 | -3,160 | 0.00% | 37,101 |
| 2019-05-30 | 2019-05-28 | 4.474 | 11,061 | +296 | 0.00% | 49,482 |
| 2018-10-05 | 2018-10-03 | 4.926 | 10,765 | +278 | 0.00% | 53,029 |
| 2018-05-25 | 2018-05-23 | 5.553 | 10,487 | +378 | 0.00% | 58,239 |
| 2018-03-19 | 2018-03-15 | 5.152 | 10,109 | +2,888 | 0.00% | 52,080 |
| 2017-12-18 | 2017-12-14 | 5.755 | 7,221 | +183 | 0.00% | 41,554 |
| 2017-09-01 | 2017-08-30 | 5.341 | 7,038 | +73 | 0.00% | 37,591 |
| 2017-07-26 | 2017-07-24 | 5.743 | 6,965 | -6,965 | 0.00% | 40,001 |
| 2017-07-21 | 2017-07-19 | 5.786 | 13,930 | +6,965 | 0.00% | 80,602 |
| 2017-01-24 | 2017-01-20 | 5.154 | 6,965 | -6,965 | 0.00% | 35,901 |
| 2017-01-23 | 2017-01-19 | 5.269 | 13,930 | +6,965 | 0.00% | 73,401 |
| 2016-07-14 | 2016-07-12 | 6.346 | 6,965 | -27,859 | 0.00% | 44,201 |
| 2016-06-15 | 2016-06-13 | 6.432 | 34,824 | +27,859 | 0.00% | 223,998 |
| 2015-10-30 | 2015-10-28 | 4.882 | 6,965 | -8,358 | 0.00% | 34,001 |
| 2015-10-29 | 2015-10-27 | 4.709 | 15,323 | -8,358 | 0.00% | 72,161 |
| 2015-06-04 | 2015-06-02 | 9.620 | 23,681 | +4,179 | 0.00% | 227,804 |
| 2015-06-01 | 2015-05-28 | 9.735 | 19,502 | +12,537 | 0.00% | 189,844 |
| 2015-05-20 | 2015-05-18 | 10.553 | 6,965 | -34,824 | 0.00% | 73,501 |
| 2015-04-30 | 2015-04-28 | 9.626 | 41,789 | +339 | 0.00% | 402,261 |
| 2015-04-28 | 2015-04-24 | 9.785 | 41,450 | -15,199 | 0.00% | 405,597 |
| 2015-04-16 | 2015-04-14 | 10.871 | 56,649 | -48,358 | 0.01% | 615,823 |
| 2015-04-14 | 2015-04-10 | 10.379 | 105,007 | +20,725 | 0.01% | 1,089,836 |
| 2015-04-13 | 2015-04-09 | 10.726 | 84,282 | +27,633 | 0.01% | 904,018 |
| 2015-04-01 | 2015-03-30 | 8.642 | 56,649 | -13,816 | 0.01% | 489,543 |
| 2015-03-30 | 2015-03-26 | 8.150 | 70,465 | +13,816 | 0.01% | 574,256 |
| 2015-03-26 | 2015-03-24 | 8.569 | 56,649 | +13,817 | 0.01% | 485,442 |
| 2015-03-03 | 2015-02-27 | 6.659 | 42,832 | +35,924 | 0.00% | 285,200 |
| 2015-02-13 | 2015-02-11 | 5.906 | 6,908 | -6,909 | 0.00% | 40,798 |
| 2014-11-18 | 2014-11-14 | 4.256 | 13,817 | -1,381 | 0.00% | 58,801 |
| 2014-11-06 | 2014-11-04 | 3.966 | 15,198 | +1,381 | 0.00% | 60,278 |
| 2014-08-21 | 2014-08-19 | 4.502 | 13,817 | -1,381 | 0.00% | 62,201 |
| 2014-08-18 | 2014-08-14 | 4.473 | 15,198 | -13,817 | 0.00% | 67,978 |
| 2014-05-13 | 2014-05-09 | 3.691 | 29,015 | -60,794 | 0.00% | 107,099 |
| 2014-04-29 | 2014-04-25 | 4.169 | 89,809 | +33,160 | 0.01% | 374,400 |
| 2014-04-25 | 2014-04-23 | 4.343 | 56,649 | +27,634 | 0.01% | 246,001 |
| 2014-04-08 | 2014-04-04 | 4.574 | 29,015 | -62,176 | 0.00% | 132,719 |
| 2014-04-07 | 2014-04-03 | 4.458 | 91,191 | +62,176 | 0.01% | 406,562 |
| 2014-03-26 | 2014-03-24 | 4.386 | 29,015 | +1,381 | 0.00% | 127,259 |
| 2014-03-03 | 2014-02-27 | 4.835 | 27,634 | +13,817 | 0.00% | 133,602 |
| 2014-01-29 | 2014-01-27 | 5.254 | 13,817 | -1,381 | 0.00% | 72,601 |
| 2014-01-17 | 2014-01-15 | 4.719 | 15,198 | +1,381 | 0.00% | 71,718 |
| 2013-12-09 | 2013-12-05 | 5.486 | 13,817 | -1,381 | 0.00% | 75,801 |
| 2013-12-04 | 2013-12-02 | 5.414 | 15,198 | -13,817 | 0.00% | 82,278 |
| 2013-11-07 | 2013-11-05 | 5.197 | 29,015 | +1,381 | 0.00% | 150,779 |
| 2013-10-21 | 2013-10-17 | 4.965 | 27,634 | +13,817 | 0.00% | 137,202 |
| 2013-08-19 | 2013-08-15 | 6.384 | 13,817 | +6,909 | 0.00% | 88,202 |
| 2013-08-06 | 2013-08-02 | 7.409 | 6,908 | -6,909 | 0.00% | 51,180 |
| 2013-08-05 | 2013-08-01 | 7.325 | 13,817 | +1,885 | 0.00% | 101,209 |
| 2013-07-31 | 2013-07-29 | 7.375 | 11,932 | +5,966 | 0.00% | 88,001 |
| 2013-04-24 | 2013-04-22 | 11.872 | 5,966 | +129 | 0.00% | 70,827 |
| 2012-08-28 | 2012-08-24 | 6.741 | 5,837 | +155 | 0.00% | 39,347 |
| 2012-05-10 | 2012-05-08 | 8.601 | 5,682 | +195 | 0.00% | 48,873 |
| 2012-04-19 | 2012-04-17 | 8.273 | 5,487 | -5,488 | 0.00% | 45,396 |
| 2012-01-06 | 2012-01-04 | 4.611 | 10,975 | -10,975 | 0.00% | 50,600 |
| 2012-01-05 | 2012-01-03 | 4.629 | 21,950 | +10,975 | 0.00% | 101,601 |
| 2011-10-27 | 2011-10-25 | 4.210 | 10,975 | -1,097 | 0.00% | 46,200 |
| 2011-10-17 | 2011-10-13 | 4.155 | 12,072 | +1,097 | 0.00% | 50,158 |
| 2011-08-22 | 2011-08-18 | 5.503 | 10,975 | -4,390 | 0.00% | 60,400 |
| 2011-08-08 | 2011-08-04 | 5.503 | 15,365 | -1,097 | 0.00% | 84,560 |
| 2011-08-05 | 2011-08-03 | 5.558 | 16,462 | +5,487 | 0.00% | 91,498 |
| 2011-05-05 | 2011-05-03 | 5.759 | 10,975 | -1,097 | 0.00% | 63,200 |
| 2011-04-27 | 2011-04-21 | 5.777 | 12,072 | -1,098 | 0.00% | 69,738 |
| 2011-04-18 | 2011-04-14 | 5.175 | 13,170 | +1,098 | 0.00% | 68,160 |
| 2010-11-19 | 2010-11-17 | 5.576 | 12,072 | -5,488 | 0.00% | 67,318 |
| 2010-11-02 | 2010-10-29 | 5.886 | 17,560 | -7,134 | 0.00% | 103,361 |
| 2010-10-06 | 2010-10-04 | 6.560 | 24,694 | -54,874 | 0.00% | 162,003 |
| 2010-10-05 | 2010-09-30 | 6.597 | 79,568 | +54,874 | 0.01% | 524,898 |
| 2010-09-30 | 2010-09-28 | 6.123 | 24,694 | -7,682 | 0.00% | 151,202 |
| 2010-09-22 | 2010-09-20 | 5.631 | 32,376 | -5,488 | 0.01% | 182,310 |
| 2010-09-03 | 2010-09-01 | 4.483 | 37,864 | +5,488 | 0.01% | 169,742 |
| 2010-08-23 | 2010-08-19 | 6.014 | 32,376 | +7,682 | 0.01% | 194,700 |
| 2010-07-29 | 2010-07-27 | 6.068 | 24,694 | +5,488 | 0.00% | 149,852 |
| 2010-07-19 | 2010-07-15 | 6.342 | 19,206 | +5,487 | 0.00% | 121,799 |
| 2010-07-14 | 2010-07-12 | 7.854 | 13,719 | +1,098 | 0.00% | 107,753 |
| 2010-06-18 | 2010-06-15 | 9.622 | 12,621 | -54,875 | 0.00% | 121,438 |
| 2010-06-11 | 2010-06-09 | 10.078 | 67,496 | +54,875 | 0.01% | 680,191 |
| 2010-05-04 | 2010-04-30 | 11.630 | 12,621 | +241 | 0.00% | 146,778 |
| 2010-04-28 | 2010-04-26 | 13.320 | 12,380 | +2,153 | 0.00% | 164,905 |
| 2010-04-15 | 2010-04-13 | 15.420 | 10,227 | +2,153 | 0.00% | 157,696 |
| 2010-04-13 | 2010-04-09 | 15.512 | 8,074 | -10,766 | 0.00% | 125,247 |
| 2010-03-24 | 2010-03-22 | 15.011 | 18,840 | +10,766 | 0.00% | 282,804 |
| 2010-03-22 | 2010-03-18 | 15.512 | 8,074 | -8,613 | 0.00% | 125,247 |
| 2010-03-19 | 2010-03-17 | 14.454 | 16,687 | +8,613 | 0.00% | 241,186 |
| 2009-02-12 | 2009-02-10 | 2.081 | 8,074 | -72,668 | 0.00% | 16,800 |
| 2009-01-29 | 2009-01-22 | 0.646 | 80,742 | +72,668 | 0.01% | 52,154 |
| 2009-01-23 | 2009-01-21 | 0.630 | 8,074 | -19,793 | 0.00% | 5,085 |
| 2009-01-15 | 2009-01-13 | 0.641 | 27,867 | -5,573 | 0.00% | 17,850 |
| 2008-03-06 | 2008-03-04 | 2.449 | 33,440 | -37,156 | 0.00% | 81,900 |
| 2008-03-05 | 2008-03-03 | 2.449 | 70,596 | +37,156 | 0.01% | 172,901 |
| 2008-02-19 | 2008-02-15 | 2.476 | 33,440 | -18,578 | 0.00% | 82,800 |
| 2007-12-19 | 2007-12-17 | 2.368 | 52,018 | -55,733 | 0.00% | 123,201 |
| 2007-11-02 | 2007-10-31 | 2.907 | 107,751 | +55,733 | 0.01% | 313,200 |
| 2007-11-01 | 2007-10-30 | 3.014 | 52,018 | -6,130 | 0.00% | 156,801 |
| 2007-10-02 | 2007-09-27 | 2.449 | 58,148 | -9,289 | 0.01% | 142,414 |
| 2007-08-28 | 2007-08-24 | 2.584 | 67,437 | +18,577 | 0.01% | 174,239 |
| 2007-08-24 | 2007-08-22 | 2.557 | 48,860 | +9,289 | 0.00% | 124,926 |
| 2007-08-17 | 2007-08-15 | 2.664 | 39,571 | +9,289 | 0.00% | 105,436 |
| 2007-07-26 | 2007-07-24 | 3.230 | 30,282 | +18,578 | 0.00% | 97,801 |
| 2007-07-20 | 2007-07-18 | 3.122 | 11,704 | -11,147 | 0.00% | 36,540 |
| 2007-07-19 | 2007-07-17 | 3.283 | 22,851 | -109,237 | 0.00% | 75,031 |
| 2007-07-16 | 2007-07-12 | 3.660 | 132,088 | +116,854 | 0.01% | 483,480 |
| 2007-06-26 | 2007-06-22 | 4.091 | 15,234 | 0.00% | 62,321 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy