History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.410 | 10,000 | +0 | 0.00% | 104,100 |
| 2025-10-13 | 2025-10-09 | 10.790 | 10,000 | +0 | 0.00% | 107,900 |
| 2025-10-10 | 2025-10-08 | 10.660 | 10,000 | +0 | 0.00% | 106,600 |
| 2025-10-09 | 2025-10-06 | 10.790 | 10,000 | +0 | 0.00% | 107,900 |
| 2025-10-08 | 2025-10-03 | 11.280 | 10,000 | +0 | 0.00% | 112,800 |
| 2025-10-06 | 2025-10-02 | 10.650 | 10,000 | +0 | 0.00% | 106,500 |
| 2025-10-03 | 2025-09-30 | 10.500 | 10,000 | +0 | 0.00% | 105,000 |
| 2025-10-02 | 2025-09-29 | 10.430 | 10,000 | +0 | 0.00% | 104,300 |
| 2025-09-30 | 2025-09-26 | 10.450 | 10,000 | +0 | 0.00% | 104,500 |
| 2025-09-29 | 2025-09-25 | 10.500 | 10,000 | +0 | 0.00% | 105,000 |
| 2025-09-26 | 2025-09-24 | 10.740 | 10,000 | +0 | 0.00% | 107,400 |
| 2025-09-25 | 2025-09-23 | 10.050 | 10,000 | +0 | 0.00% | 100,500 |
| 2025-09-24 | 2025-09-22 | 10.040 | 10,000 | +0 | 0.00% | 100,400 |
| 2025-09-23 | 2025-09-19 | 10.160 | 10,000 | +0 | 0.00% | 101,600 |
| 2025-09-22 | 2025-09-18 | 10.200 | 10,000 | +0 | 0.00% | 102,000 |
| 2025-09-19 | 2025-09-17 | 9.970 | 10,000 | +0 | 0.00% | 99,700 |
| 2025-09-18 | 2025-09-16 | 9.840 | 10,000 | +0 | 0.00% | 98,400 |
| 2025-09-17 | 2025-09-15 | 9.940 | 10,000 | +0 | 0.00% | 99,400 |
| 2025-09-16 | 2025-09-12 | 10.060 | 10,000 | +0 | 0.00% | 100,600 |
| 2025-09-15 | 2025-09-11 | 10.380 | 10,000 | +0 | 0.00% | 103,800 |
| 2025-09-12 | 2025-09-10 | 10.370 | 10,000 | +0 | 0.00% | 103,700 |
| 2025-09-11 | 2025-09-09 | 10.320 | 10,000 | +0 | 0.00% | 103,200 |
| 2025-09-10 | 2025-09-08 | 10.420 | 10,000 | +0 | 0.00% | 104,200 |
| 2025-09-09 | 2025-09-05 | 10.540 | 10,000 | +0 | 0.00% | 105,400 |
| 2025-09-08 | 2025-09-04 | 10.150 | 10,000 | +0 | 0.00% | 101,500 |
| 2025-09-05 | 2025-09-03 | 10.080 | 10,000 | +0 | 0.00% | 100,800 |
| 2025-09-04 | 2025-09-02 | 9.990 | 10,000 | +0 | 0.00% | 99,900 |
| 2025-09-03 | 2025-09-01 | 10.060 | 10,000 | +0 | 0.00% | 100,600 |
| 2025-09-02 | 2025-08-29 | 10.720 | 10,000 | +0 | 0.00% | 107,200 |
| 2025-09-01 | 2025-08-28 | 10.500 | 10,000 | +0 | 0.00% | 105,000 |
| 2025-08-29 | 2025-08-27 | 10.880 | 10,000 | +0 | 0.00% | 108,800 |
| 2025-08-28 | 2025-08-26 | 10.180 | 10,000 | +0 | 0.00% | 101,800 |
| 2025-08-27 | 2025-08-25 | 9.700 | 10,000 | +0 | 0.00% | 97,000 |
| 2025-08-26 | 2025-08-22 | 9.380 | 10,000 | +0 | 0.00% | 93,800 |
| 2025-08-25 | 2025-08-21 | 9.520 | 10,000 | +0 | 0.00% | 95,200 |
| 2025-08-22 | 2025-08-20 | 9.490 | 10,000 | +0 | 0.00% | 94,900 |
| 2025-08-21 | 2025-08-19 | 9.370 | 10,000 | +0 | 0.00% | 93,700 |
| 2025-08-20 | 2025-08-18 | 9.450 | 10,000 | +0 | 0.00% | 94,500 |
| 2025-08-19 | 2025-08-15 | 9.460 | 10,000 | +0 | 0.00% | 94,600 |
| 2025-08-18 | 2025-08-14 | 9.570 | 10,000 | +0 | 0.00% | 95,700 |
| 2025-08-15 | 2025-08-13 | 9.550 | 10,000 | +0 | 0.00% | 95,500 |
| 2025-08-14 | 2025-08-12 | 9.550 | 10,000 | +0 | 0.00% | 95,500 |
| 2025-08-13 | 2025-08-11 | 9.560 | 10,000 | +0 | 0.00% | 95,600 |
| 2025-08-12 | 2025-08-08 | 9.870 | 10,000 | +0 | 0.00% | 98,700 |
| 2025-08-11 | 2025-08-07 | 10.030 | 10,000 | +0 | 0.00% | 100,300 |
| 2025-08-08 | 2025-08-06 | 10.080 | 10,000 | +0 | 0.00% | 100,800 |
| 2025-08-07 | 2025-08-05 | 10.380 | 10,000 | +0 | 0.00% | 103,800 |
| 2025-08-06 | 2025-08-04 | 10.240 | 10,000 | +0 | 0.00% | 102,400 |
| 2025-08-05 | 2025-08-01 | 9.970 | 10,000 | +0 | 0.00% | 99,700 |
| 2025-08-04 | 2025-07-31 | 10.160 | 10,000 | +0 | 0.00% | 101,600 |
| 2025-08-01 | 2025-07-30 | 10.420 | 10,000 | +0 | 0.00% | 104,200 |
| 2025-07-31 | 2025-07-29 | 10.340 | 10,000 | +0 | 0.00% | 103,400 |
| 2025-07-30 | 2025-07-28 | 9.890 | 10,000 | +0 | 0.00% | 98,900 |
| 2025-07-29 | 2025-07-25 | 9.410 | 10,000 | +0 | 0.00% | 94,100 |
| 2025-07-28 | 2025-07-24 | 9.690 | 10,000 | +0 | 0.00% | 96,900 |
| 2025-07-25 | 2025-07-23 | 9.810 | 10,000 | +0 | 0.00% | 98,100 |
| 2025-07-24 | 2025-07-22 | 10.280 | 10,000 | +0 | 0.00% | 102,800 |
| 2025-07-23 | 2025-07-21 | 9.900 | 10,000 | +0 | 0.00% | 99,000 |
| 2025-07-22 | 2025-07-18 | 10.580 | 10,000 | +0 | 0.00% | 105,800 |
| 2025-07-21 | 2025-07-17 | 10.680 | 10,000 | +0 | 0.00% | 106,800 |
| 2025-07-18 | 2025-07-16 | 10.080 | 10,000 | +0 | 0.00% | 100,800 |
| 2025-07-17 | 2025-07-15 | 10.020 | 10,000 | +0 | 0.00% | 100,200 |
| 2025-07-16 | 2025-07-14 | 9.950 | 10,000 | +0 | 0.00% | 99,500 |
| 2025-07-15 | 2025-07-11 | 9.980 | 10,000 | +0 | 0.00% | 99,800 |
| 2025-07-14 | 2025-07-10 | 10.428 | 10,000 | +0 | 0.00% | 104,283 |
| 2025-07-11 | 2025-07-09 | 10.232 | 10,000 | +315 | 0.00% | 102,322 |
| 2025-07-10 | 2025-07-08 | 10.470 | 9,685 | +0 | 0.00% | 101,398 |
| 2025-07-09 | 2025-07-07 | 9.809 | 9,685 | +0 | 0.00% | 94,999 |
| 2025-07-08 | 2025-07-04 | 9.933 | 9,685 | +0 | 0.00% | 96,199 |
| 2025-07-07 | 2025-07-03 | 10.346 | 9,685 | +0 | 0.00% | 100,198 |
| 2025-07-04 | 2025-07-02 | 10.057 | 9,685 | +0 | 0.00% | 97,399 |
| 2025-07-03 | 2025-06-30 | 9.850 | 9,685 | +0 | 0.00% | 95,399 |
| 2025-07-02 | 2025-06-27 | 9.644 | 9,685 | +0 | 0.00% | 93,399 |
| 2025-06-30 | 2025-06-26 | 9.551 | 9,685 | +0 | 0.00% | 92,499 |
| 2025-06-27 | 2025-06-25 | 9.675 | 9,685 | +0 | 0.00% | 93,699 |
| 2025-06-26 | 2025-06-24 | 9.840 | 9,685 | +0 | 0.00% | 95,299 |
| 2025-06-25 | 2025-06-23 | 9.644 | 9,685 | +0 | 0.00% | 93,399 |
| 2025-06-24 | 2025-06-20 | 9.633 | 9,685 | +0 | 0.00% | 93,299 |
| 2025-06-23 | 2025-06-19 | 9.499 | 9,685 | +0 | 0.00% | 91,999 |
| 2025-06-20 | 2025-06-18 | 9.799 | 9,685 | +0 | 0.00% | 94,899 |
| 2025-06-19 | 2025-06-17 | 9.809 | 9,685 | +0 | 0.00% | 94,999 |
| 2025-06-18 | 2025-06-16 | 9.912 | 9,685 | +0 | 0.00% | 95,999 |
| 2025-06-17 | 2025-06-13 | 9.871 | 9,685 | +0 | 0.00% | 95,599 |
| 2025-06-16 | 2025-06-12 | 9.788 | 9,685 | +0 | 0.00% | 94,799 |
| 2025-06-13 | 2025-06-11 | 10.077 | 9,685 | +0 | 0.00% | 97,599 |
| 2025-06-12 | 2025-06-10 | 10.005 | 9,685 | +0 | 0.00% | 96,899 |
| 2025-06-11 | 2025-06-09 | 10.129 | 9,685 | +0 | 0.00% | 98,098 |
| 2025-06-10 | 2025-06-06 | 10.015 | 9,685 | +0 | 0.00% | 96,999 |
| 2025-06-09 | 2025-06-05 | 9.964 | 9,685 | +0 | 0.00% | 96,499 |
| 2025-06-06 | 2025-06-04 | 10.387 | 9,685 | +0 | 0.00% | 100,598 |
| 2025-06-05 | 2025-06-03 | 10.697 | 9,685 | +0 | 0.00% | 103,598 |
| 2025-06-04 | 2025-06-02 | 10.655 | 9,685 | +0 | 0.00% | 103,198 |
| 2025-06-03 | 2025-05-30 | 10.552 | 9,685 | +0 | 0.00% | 102,198 |
| 2025-06-02 | 2025-05-29 | 10.655 | 9,685 | +0 | 0.00% | 103,198 |
| 2025-05-30 | 2025-05-28 | 10.717 | 9,685 | +0 | 0.00% | 103,798 |
| 2025-05-29 | 2025-05-27 | 10.655 | 9,685 | +0 | 0.00% | 103,198 |
| 2025-05-28 | 2025-05-26 | 10.594 | 9,685 | +0 | 0.00% | 102,598 |
| 2025-05-27 | 2025-05-23 | 11.110 | 9,685 | +0 | 0.00% | 107,598 |
| 2025-05-26 | 2025-05-22 | 11.192 | 9,685 | +0 | 0.00% | 108,398 |
| 2025-05-23 | 2025-05-21 | 11.358 | 9,685 | +0 | 0.00% | 109,998 |
| 2025-05-22 | 2025-05-20 | 11.399 | 9,685 | +0 | 0.00% | 110,398 |
| 2025-05-21 | 2025-05-19 | 11.110 | 9,685 | +0 | 0.00% | 107,598 |
| 2025-05-20 | 2025-05-16 | 10.573 | 9,685 | +0 | 0.00% | 102,398 |
| 2025-05-19 | 2025-05-15 | 10.759 | 9,685 | +0 | 0.00% | 104,198 |
| 2025-05-16 | 2025-05-14 | 10.759 | 9,685 | +0 | 0.00% | 104,198 |
| 2025-05-15 | 2025-05-13 | 10.759 | 9,685 | +0 | 0.00% | 104,198 |
| 2025-05-14 | 2025-05-12 | 11.007 | 9,685 | +0 | 0.00% | 106,598 |
| 2025-05-13 | 2025-05-09 | 10.614 | 9,685 | +0 | 0.00% | 102,798 |
| 2025-05-12 | 2025-05-08 | 10.129 | 9,685 | +0 | 0.00% | 98,098 |
| 2025-05-09 | 2025-05-07 | 9.912 | 9,685 | +0 | 0.00% | 95,999 |
| 2025-05-08 | 2025-05-06 | 10.242 | 9,685 | +0 | 0.00% | 99,198 |
| 2025-05-07 | 2025-05-02 | 10.284 | 9,685 | +0 | 0.00% | 99,598 |
| 2025-05-06 | 2025-04-30 | 10.129 | 9,685 | +0 | 0.00% | 98,098 |
| 2025-05-02 | 2025-04-29 | 9.984 | 9,685 | +0 | 0.00% | 96,699 |
| 2025-04-30 | 2025-04-28 | 9.747 | 9,685 | +0 | 0.00% | 94,399 |
| 2025-04-29 | 2025-04-25 | 9.138 | 9,685 | +0 | 0.00% | 88,499 |
| 2025-04-28 | 2025-04-24 | 9.509 | 9,685 | +0 | 0.00% | 92,099 |
| 2025-04-25 | 2025-04-23 | 9.127 | 9,685 | +0 | 0.00% | 88,399 |
| 2025-04-24 | 2025-04-22 | 8.632 | 9,685 | +0 | 0.00% | 83,599 |
| 2025-04-23 | 2025-04-17 | 8.415 | 9,685 | +0 | 0.00% | 81,499 |
| 2025-04-22 | 2025-04-16 | 8.343 | 9,685 | +0 | 0.00% | 80,799 |
| 2025-04-17 | 2025-04-15 | 8.436 | 9,685 | +0 | 0.00% | 81,699 |
| 2025-04-16 | 2025-04-14 | 8.363 | 9,685 | +0 | 0.00% | 80,999 |
| 2025-04-15 | 2025-04-11 | 8.208 | 9,685 | +0 | 0.00% | 79,499 |
| 2025-04-14 | 2025-04-10 | 8.498 | 9,685 | +0 | 0.00% | 82,299 |
| 2025-04-11 | 2025-04-09 | 6.753 | 9,685 | +0 | 0.00% | 65,399 |
| 2025-04-10 | 2025-04-08 | 6.866 | 9,685 | +0 | 0.00% | 66,499 |
| 2025-04-09 | 2025-04-07 | 7.011 | 9,685 | +0 | 0.00% | 67,899 |
| 2025-04-08 | 2025-04-03 | 8.467 | 9,685 | +0 | 0.00% | 81,999 |
| 2025-04-07 | 2025-04-02 | 9.324 | 9,685 | +0 | 0.00% | 90,299 |
| 2025-04-03 | 2025-04-01 | 9.561 | 9,685 | +0 | 0.00% | 92,599 |
| 2025-04-02 | 2025-03-31 | 9.675 | 9,685 | +0 | 0.00% | 93,699 |
| 2025-04-01 | 2025-03-28 | 9.706 | 9,685 | +0 | 0.00% | 93,999 |
| 2025-03-31 | 2025-03-27 | 9.530 | 9,685 | +0 | 0.00% | 92,299 |
| 2025-03-28 | 2025-03-26 | 9.148 | 9,685 | +0 | 0.00% | 88,599 |
| 2025-03-27 | 2025-03-25 | 9.107 | 9,685 | +0 | 0.00% | 88,199 |
| 2025-03-26 | 2025-03-24 | 9.189 | 9,685 | +0 | 0.00% | 88,999 |
| 2025-03-25 | 2025-03-21 | 8.095 | 9,685 | +0 | 0.00% | 78,399 |
| 2025-03-24 | 2025-03-20 | 8.559 | 9,685 | +0 | 0.00% | 82,899 |
| 2025-03-21 | 2025-03-19 | 8.291 | 9,685 | +0 | 0.00% | 80,299 |
| 2025-03-20 | 2025-03-18 | 8.177 | 9,685 | +0 | 0.00% | 79,199 |
| 2025-03-19 | 2025-03-17 | 7.764 | 9,685 | +0 | 0.00% | 75,199 |
| 2025-03-18 | 2025-03-14 | 7.744 | 9,685 | +0 | 0.00% | 74,999 |
| 2025-03-17 | 2025-03-13 | 7.620 | 9,685 | +0 | 0.00% | 73,799 |
| 2025-03-14 | 2025-03-12 | 7.703 | 9,685 | +0 | 0.00% | 74,599 |
| 2025-03-13 | 2025-03-11 | 7.775 | 9,685 | +0 | 0.00% | 75,299 |
| 2025-03-12 | 2025-03-10 | 7.610 | 9,685 | +0 | 0.00% | 73,699 |
| 2025-03-11 | 2025-03-07 | 7.527 | 9,685 | +0 | 0.00% | 72,899 |
| 2025-03-10 | 2025-03-06 | 7.785 | 9,685 | +0 | 0.00% | 75,399 |
| 2025-03-07 | 2025-03-05 | 7.651 | 9,685 | +0 | 0.00% | 74,099 |
| 2025-03-06 | 2025-03-04 | 7.486 | 9,685 | +0 | 0.00% | 72,499 |
| 2025-03-05 | 2025-03-03 | 7.599 | 9,685 | +0 | 0.00% | 73,599 |
| 2025-03-04 | 2025-02-28 | 7.290 | 9,685 | +0 | 0.00% | 70,599 |
| 2025-03-03 | 2025-02-27 | 7.857 | 9,685 | +0 | 0.00% | 76,099 |
| 2025-02-28 | 2025-02-26 | 7.754 | 9,685 | +0 | 0.00% | 75,099 |
| 2025-02-27 | 2025-02-25 | 7.857 | 9,685 | +0 | 0.00% | 76,099 |
| 2025-02-26 | 2025-02-24 | 7.868 | 9,685 | +0 | 0.00% | 76,199 |
| 2025-02-25 | 2025-02-21 | 8.012 | 9,685 | +0 | 0.00% | 77,599 |
| 2025-02-24 | 2025-02-20 | 7.806 | 9,685 | +0 | 0.00% | 75,599 |
| 2025-02-21 | 2025-02-19 | 7.764 | 9,685 | +0 | 0.00% | 75,199 |
| 2025-02-20 | 2025-02-18 | 7.579 | 9,685 | +0 | 0.00% | 73,399 |
| 2025-02-19 | 2025-02-17 | 6.794 | 9,685 | +0 | 0.00% | 65,799 |
| 2025-02-18 | 2025-02-14 | 6.804 | 9,685 | +0 | 0.00% | 65,899 |
| 2025-02-17 | 2025-02-13 | 6.773 | 9,685 | +0 | 0.00% | 65,599 |
| 2025-02-14 | 2025-02-12 | 7.093 | 9,685 | +0 | 0.00% | 68,699 |
| 2025-02-13 | 2025-02-11 | 6.959 | 9,685 | +0 | 0.00% | 67,399 |
| 2025-02-12 | 2025-02-10 | 7.145 | 9,685 | +0 | 0.00% | 69,199 |
| 2025-02-11 | 2025-02-07 | 6.815 | 9,685 | +0 | 0.00% | 65,999 |
| 2025-02-10 | 2025-02-06 | 6.928 | 9,685 | +0 | 0.00% | 67,099 |
| 2025-02-07 | 2025-02-05 | 7.021 | 9,685 | +0 | 0.00% | 67,999 |
| 2025-02-06 | 2025-02-04 | 7.042 | 9,685 | +0 | 0.00% | 68,199 |
| 2025-02-05 | 2025-02-03 | 6.938 | 9,685 | +0 | 0.00% | 67,199 |
| 2025-02-04 | 2025-01-28 | 7.000 | 9,685 | +0 | 0.00% | 67,799 |
| 2025-02-03 | 2025-01-24 | 7.083 | 9,685 | +0 | 0.00% | 68,599 |
| 2025-01-27 | 2025-01-23 | 6.918 | 9,685 | +0 | 0.00% | 66,999 |
| 2025-01-24 | 2025-01-22 | 7.248 | 9,685 | +0 | 0.00% | 70,199 |
| 2025-01-23 | 2025-01-21 | 7.259 | 9,685 | +0 | 0.00% | 70,299 |
| 2025-01-22 | 2025-01-20 | 6.763 | 9,685 | +0 | 0.00% | 65,499 |
| 2025-01-21 | 2025-01-17 | 6.835 | 9,685 | +0 | 0.00% | 66,199 |
| 2025-01-20 | 2025-01-16 | 6.464 | 9,685 | +0 | 0.00% | 62,599 |
| 2025-01-17 | 2025-01-15 | 5.999 | 9,685 | +0 | 0.00% | 58,099 |
| 2025-01-16 | 2025-01-14 | 6.020 | 9,685 | +0 | 0.00% | 58,299 |
| 2025-01-15 | 2025-01-13 | 5.927 | 9,685 | +0 | 0.00% | 57,399 |
| 2025-01-14 | 2025-01-10 | 6.020 | 9,685 | +0 | 0.00% | 58,299 |
| 2025-01-13 | 2025-01-09 | 5.916 | 9,685 | +0 | 0.00% | 57,299 |
| 2025-01-10 | 2025-01-08 | 6.515 | 9,685 | +0 | 0.00% | 63,099 |
| 2025-01-09 | 2025-01-07 | 6.412 | 9,685 | +0 | 0.00% | 62,099 |
| 2025-01-08 | 2025-01-06 | 6.484 | 9,685 | +0 | 0.00% | 62,799 |
| 2025-01-07 | 2025-01-03 | 6.381 | 9,685 | +0 | 0.00% | 61,799 |
| 2025-01-06 | 2025-01-02 | 6.443 | 9,685 | +0 | 0.00% | 62,399 |
| 2025-01-03 | 2024-12-31 | 6.556 | 9,685 | +0 | 0.00% | 63,499 |
| 2025-01-02 | 2024-12-27 | 6.422 | 9,685 | +0 | 0.00% | 62,199 |
| 2024-12-30 | 2024-12-24 | 6.412 | 9,685 | +0 | 0.00% | 62,099 |
| 2024-12-27 | 2024-12-20 | 6.133 | 9,685 | +0 | 0.00% | 59,399 |
| 2024-12-23 | 2024-12-19 | 6.195 | 9,685 | +0 | 0.00% | 59,999 |
| 2024-12-20 | 2024-12-18 | 6.278 | 9,685 | +0 | 0.00% | 60,799 |
| 2024-12-19 | 2024-12-17 | 6.340 | 9,685 | +0 | 0.00% | 61,399 |
| 2024-12-18 | 2024-12-16 | 6.040 | 9,685 | +0 | 0.00% | 58,499 |
| 2024-12-17 | 2024-12-13 | 6.164 | 9,685 | +0 | 0.00% | 59,699 |
| 2024-12-16 | 2024-12-12 | 6.133 | 9,685 | +0 | 0.00% | 59,399 |
| 2024-12-13 | 2024-12-11 | 5.813 | 9,685 | +0 | 0.00% | 56,299 |
| 2024-12-12 | 2024-12-10 | 5.410 | 9,685 | +0 | 0.00% | 52,399 |
| 2024-12-11 | 2024-12-09 | 5.369 | 9,685 | +0 | 0.00% | 51,999 |
| 2024-12-10 | 2024-12-06 | 5.245 | 9,685 | +0 | 0.00% | 50,799 |
| 2024-12-09 | 2024-12-05 | 5.297 | 9,685 | +0 | 0.00% | 51,299 |
| 2024-12-06 | 2024-12-04 | 5.390 | 9,685 | +0 | 0.00% | 52,199 |
| 2024-12-05 | 2024-12-03 | 5.421 | 9,685 | +0 | 0.00% | 52,499 |
| 2024-12-04 | 2024-12-02 | 5.317 | 9,685 | +0 | 0.00% | 51,499 |
| 2024-12-03 | 2024-11-29 | 5.317 | 9,685 | +0 | 0.00% | 51,499 |
| 2024-12-02 | 2024-11-28 | 5.224 | 9,685 | +0 | 0.00% | 50,599 |
| 2024-11-29 | 2024-11-27 | 5.348 | 9,685 | +0 | 0.00% | 51,799 |
| 2024-11-28 | 2024-11-26 | 5.059 | 9,685 | +0 | 0.00% | 48,999 |
| 2024-11-27 | 2024-11-25 | 5.297 | 9,685 | +0 | 0.00% | 51,299 |
| 2024-11-26 | 2024-11-22 | 5.297 | 9,685 | +0 | 0.00% | 51,299 |
| 2024-11-25 | 2024-11-21 | 5.431 | 9,685 | +0 | 0.00% | 52,599 |
| 2024-11-22 | 2024-11-20 | 5.514 | 9,685 | +0 | 0.00% | 53,399 |
| 2024-11-21 | 2024-11-19 | 5.514 | 9,685 | +0 | 0.00% | 53,399 |
| 2024-11-20 | 2024-11-18 | 5.596 | 9,685 | +0 | 0.00% | 54,199 |
| 2024-11-19 | 2024-11-15 | 5.400 | 9,685 | +0 | 0.00% | 52,299 |
| 2024-11-18 | 2024-11-14 | 5.224 | 9,685 | +0 | 0.00% | 50,599 |
| 2024-11-15 | 2024-11-13 | 5.493 | 9,685 | +0 | 0.00% | 53,199 |
| 2024-11-14 | 2024-11-12 | 5.379 | 9,685 | +0 | 0.00% | 52,099 |
| 2024-11-13 | 2024-11-11 | 5.328 | 9,685 | +0 | 0.00% | 51,599 |
| 2024-11-12 | 2024-11-08 | 5.462 | 9,685 | +0 | 0.00% | 52,899 |
| 2024-11-11 | 2024-11-07 | 5.648 | 9,685 | +0 | 0.00% | 54,699 |
| 2024-11-08 | 2024-11-06 | 5.782 | 9,685 | +0 | 0.00% | 55,999 |
| 2024-11-07 | 2024-11-05 | 6.133 | 9,685 | +0 | 0.00% | 59,399 |
| 2024-11-06 | 2024-11-04 | 5.989 | 9,685 | +0 | 0.00% | 57,999 |
| 2024-11-05 | 2024-11-01 | 5.741 | 9,685 | +0 | 0.00% | 55,599 |
| 2024-11-04 | 2024-10-31 | 5.699 | 9,685 | +0 | 0.00% | 55,199 |
| 2024-11-01 | 2024-10-30 | 5.668 | 9,685 | +0 | 0.00% | 54,899 |
| 2024-10-31 | 2024-10-29 | 5.658 | 9,685 | +0 | 0.00% | 54,799 |
| 2024-10-30 | 2024-10-28 | 5.968 | 9,685 | +0 | 0.00% | 57,799 |
| 2024-10-29 | 2024-10-25 | 5.885 | 9,685 | +0 | 0.00% | 56,999 |
| 2024-10-28 | 2024-10-24 | 5.906 | 9,685 | +0 | 0.00% | 57,199 |
| 2024-10-25 | 2024-10-23 | 6.164 | 9,685 | +0 | 0.00% | 59,699 |
| 2024-10-24 | 2024-10-22 | 5.679 | 9,685 | +0 | 0.00% | 54,999 |
| 2024-10-23 | 2024-10-21 | 5.472 | 9,685 | +0 | 0.00% | 52,999 |
| 2024-10-22 | 2024-10-18 | 5.514 | 9,685 | +0 | 0.00% | 53,399 |
| 2024-10-21 | 2024-10-17 | 5.090 | 9,685 | +0 | 0.00% | 49,299 |
| 2024-10-18 | 2024-10-16 | 5.152 | 9,685 | +0 | 0.00% | 49,899 |
| 2024-10-17 | 2024-10-15 | 4.987 | 9,685 | +0 | 0.00% | 48,299 |
| 2024-10-16 | 2024-10-14 | 5.163 | 9,685 | +0 | 0.00% | 49,999 |
| 2024-10-15 | 2024-10-10 | 5.317 | 9,685 | +0 | 0.00% | 51,499 |
| 2024-10-14 | 2024-10-09 | 5.421 | 9,685 | +0 | 0.00% | 52,499 |
| 2024-10-10 | 2024-10-08 | 5.627 | 9,685 | +0 | 0.00% | 54,499 |
| 2024-10-09 | 2024-10-07 | 6.102 | 9,685 | +0 | 0.00% | 59,099 |
| 2024-10-08 | 2024-10-04 | 5.978 | 9,685 | +0 | 0.00% | 57,899 |
| 2024-10-07 | 2024-10-03 | 5.761 | 9,685 | +0 | 0.00% | 55,799 |
| 2024-10-04 | 2024-10-02 | 6.133 | 9,685 | +0 | 0.00% | 59,399 |
| 2024-10-03 | 2024-09-30 | 5.916 | 9,685 | +0 | 0.00% | 57,299 |
| 2024-10-02 | 2024-09-27 | 5.782 | 9,685 | +0 | 0.00% | 55,999 |
| 2024-09-30 | 2024-09-26 | 5.163 | 9,685 | +0 | 0.00% | 49,999 |
| 2024-09-27 | 2024-09-25 | 4.719 | 9,685 | +0 | 0.00% | 45,699 |
| 2024-09-26 | 2024-09-24 | 5.390 | 9,685 | +0 | 0.00% | 52,199 |
| 2024-09-25 | 2024-09-23 | 5.421 | 9,685 | +0 | 0.00% | 52,499 |
| 2024-09-24 | 2024-09-20 | 5.266 | 9,685 | +0 | 0.00% | 50,999 |
| 2024-09-23 | 2024-09-19 | 5.152 | 9,685 | +0 | 0.00% | 49,899 |
| 2024-09-20 | 2024-09-17 | 4.822 | 9,685 | +0 | 0.00% | 46,699 |
| 2024-09-19 | 2024-09-16 | 4.966 | 9,685 | +0 | 0.00% | 48,099 |
| 2024-09-17 | 2024-09-13 | 5.090 | 9,685 | +0 | 0.00% | 49,299 |
| 2024-09-16 | 2024-09-12 | 4.935 | 9,685 | +0 | 0.00% | 47,799 |
| 2024-09-13 | 2024-09-11 | 4.822 | 9,685 | +0 | 0.00% | 46,699 |
| 2024-09-12 | 2024-09-10 | 4.719 | 9,685 | +0 | 0.00% | 45,699 |
| 2024-09-11 | 2024-09-09 | 4.822 | 9,685 | +0 | 0.00% | 46,699 |
| 2024-09-10 | 2024-09-05 | 4.977 | 9,685 | +0 | 0.00% | 48,199 |
| 2024-09-09 | 2024-09-04 | 4.977 | 9,685 | +0 | 0.00% | 48,199 |
| 2024-09-05 | 2024-09-03 | 4.946 | 9,685 | +0 | 0.00% | 47,899 |
| 2024-09-04 | 2024-09-02 | 4.729 | 9,685 | +0 | 0.00% | 45,799 |
| 2024-09-03 | 2024-08-30 | 4.811 | 9,685 | +0 | 0.00% | 46,599 |
| 2024-09-02 | 2024-08-29 | 4.646 | 9,685 | +0 | 0.00% | 44,999 |
| 2024-08-30 | 2024-08-28 | 4.543 | 9,685 | +0 | 0.00% | 43,999 |
| 2024-08-29 | 2024-08-27 | 4.708 | 9,685 | +0 | 0.00% | 45,599 |
| 2024-08-28 | 2024-08-26 | 4.863 | 9,685 | +0 | 0.00% | 47,099 |
| 2024-08-27 | 2024-08-23 | 4.708 | 9,685 | +0 | 0.00% | 45,599 |
| 2024-08-26 | 2024-08-22 | 4.832 | 9,685 | +0 | 0.00% | 46,799 |
| 2024-08-23 | 2024-08-21 | 4.605 | 9,685 | +0 | 0.00% | 44,599 |
| 2024-08-22 | 2024-08-20 | 4.646 | 9,685 | +0 | 0.00% | 44,999 |
| 2024-08-21 | 2024-08-19 | 4.801 | 9,685 | +0 | 0.00% | 46,499 |
| 2024-08-20 | 2024-08-16 | 4.698 | 9,685 | +0 | 0.00% | 45,499 |
| 2024-08-19 | 2024-08-15 | 4.708 | 9,685 | +0 | 0.00% | 45,599 |
| 2024-08-16 | 2024-08-14 | 4.729 | 9,685 | +0 | 0.00% | 45,799 |
| 2024-08-15 | 2024-08-13 | 4.853 | 9,685 | +0 | 0.00% | 46,999 |
| 2024-08-14 | 2024-08-12 | 5.008 | 9,685 | +0 | 0.00% | 48,499 |
| 2024-08-13 | 2024-08-09 | 4.873 | 9,685 | +0 | 0.00% | 47,199 |
| 2024-08-12 | 2024-08-08 | 4.791 | 9,685 | +0 | 0.00% | 46,399 |
| 2024-08-09 | 2024-08-07 | 4.842 | 9,685 | +0 | 0.00% | 46,899 |
| 2024-08-08 | 2024-08-06 | 4.801 | 9,685 | +0 | 0.00% | 46,499 |
| 2024-08-07 | 2024-08-05 | 4.801 | 9,685 | +0 | 0.00% | 46,499 |
| 2024-08-06 | 2024-08-02 | 5.039 | 9,685 | +0 | 0.00% | 48,799 |
| 2024-08-05 | 2024-08-01 | 5.059 | 9,685 | +0 | 0.00% | 48,999 |
| 2024-08-02 | 2024-07-31 | 5.338 | 9,685 | +0 | 0.00% | 51,699 |
| 2024-08-01 | 2024-07-30 | 5.152 | 9,685 | +0 | 0.00% | 49,899 |
| 2024-07-31 | 2024-07-29 | 5.286 | 9,685 | +0 | 0.00% | 51,199 |
| 2024-07-30 | 2024-07-26 | 5.348 | 9,685 | +0 | 0.00% | 51,799 |
| 2024-07-29 | 2024-07-25 | 5.070 | 9,685 | +0 | 0.00% | 49,099 |
| 2024-07-26 | 2024-07-24 | 5.245 | 9,685 | +0 | 0.00% | 50,799 |
| 2024-07-25 | 2024-07-23 | 5.338 | 9,685 | +0 | 0.00% | 51,699 |
| 2024-07-24 | 2024-07-22 | 5.534 | 9,685 | +0 | 0.00% | 53,599 |
| 2024-07-23 | 2024-07-19 | 5.359 | 9,685 | +0 | 0.00% | 51,899 |
| 2024-07-22 | 2024-07-18 | 5.514 | 9,685 | +0 | 0.00% | 53,399 |
| 2024-07-19 | 2024-07-17 | 5.369 | 9,685 | +0 | 0.00% | 51,999 |
| 2024-07-18 | 2024-07-16 | 5.472 | 9,685 | +0 | 0.00% | 52,999 |
| 2024-07-17 | 2024-07-15 | 6.247 | 9,685 | +0 | 0.00% | 60,499 |
| 2024-07-16 | 2024-07-12 | 6.350 | 9,685 | +0 | 0.00% | 61,499 |
| 2024-07-15 | 2024-07-11 | 6.288 | 9,685 | +0 | 0.00% | 60,899 |
| 2024-07-12 | 2024-07-10 | 6.195 | 9,685 | +0 | 0.00% | 59,999 |
| 2024-07-11 | 2024-07-09 | 6.226 | 9,685 | +0 | 0.00% | 60,299 |
| 2024-07-10 | 2024-07-08 | 5.989 | 9,685 | +0 | 0.00% | 57,999 |
| 2024-07-09 | 2024-07-05 | 6.051 | 9,685 | +0 | 0.00% | 58,599 |
| 2024-07-08 | 2024-07-04 | 6.406 | 9,685 | +0 | 0.00% | 62,043 |
| 2024-07-05 | 2024-07-03 | 6.364 | 9,685 | +256 | 0.00% | 61,632 |
| 2024-07-04 | 2024-07-02 | 6.417 | 9,429 | +0 | 0.00% | 60,503 |
| 2024-07-03 | 2024-06-28 | 6.703 | 9,429 | +0 | 0.00% | 63,203 |
| 2024-07-02 | 2024-06-27 | 6.703 | 9,429 | +0 | 0.00% | 63,203 |
| 2024-06-28 | 2024-06-26 | 6.703 | 9,429 | +0 | 0.00% | 63,203 |
| 2024-06-27 | 2024-06-25 | 6.926 | 9,429 | +0 | 0.00% | 65,303 |
| 2024-06-26 | 2024-06-24 | 6.841 | 9,429 | +0 | 0.00% | 64,503 |
| 2024-06-25 | 2024-06-21 | 7.159 | 9,429 | +0 | 0.00% | 67,503 |
| 2024-06-24 | 2024-06-20 | 6.936 | 9,429 | +0 | 0.00% | 65,403 |
| 2024-06-21 | 2024-06-19 | 6.629 | 9,429 | +0 | 0.00% | 62,503 |
| 2024-06-20 | 2024-06-18 | 6.692 | 9,429 | +0 | 0.00% | 63,103 |
| 2024-06-19 | 2024-06-17 | 6.618 | 9,429 | +0 | 0.00% | 62,403 |
| 2024-06-18 | 2024-06-14 | 6.883 | 9,429 | +0 | 0.00% | 64,903 |
| 2024-06-17 | 2024-06-13 | 6.385 | 9,429 | +0 | 0.00% | 60,203 |
| 2024-06-14 | 2024-06-12 | 6.385 | 9,429 | +0 | 0.00% | 60,203 |
| 2024-06-13 | 2024-06-11 | 6.120 | 9,429 | +0 | 0.00% | 57,703 |
| 2024-06-12 | 2024-06-07 | 6.353 | 9,429 | +0 | 0.00% | 59,903 |
| 2024-06-11 | 2024-06-06 | 6.395 | 9,429 | +0 | 0.00% | 60,303 |
| 2024-06-07 | 2024-06-05 | 6.098 | 9,429 | +0 | 0.00% | 57,503 |
| 2024-06-06 | 2024-06-04 | 6.205 | 9,429 | +0 | 0.00% | 58,503 |
| 2024-06-05 | 2024-06-03 | 5.992 | 9,429 | +0 | 0.00% | 56,502 |
| 2024-06-04 | 2024-05-31 | 6.003 | 9,429 | +0 | 0.00% | 56,602 |
| 2024-06-03 | 2024-05-30 | 6.088 | 9,429 | +0 | 0.00% | 57,403 |
| 2024-05-31 | 2024-05-29 | 6.162 | 9,429 | +0 | 0.00% | 58,103 |
| 2024-05-30 | 2024-05-28 | 6.268 | 9,429 | -9,428 | 0.00% | 59,103 |
| 2024-05-21 | 2024-05-17 | 5.961 | 18,857 | +9,428 | 0.00% | 112,399 |
| 2023-07-18 | 2023-07-13 | 4.350 | 9,429 | +302 | 0.00% | 41,014 |
| 2022-07-06 | 2022-07-04 | 4.324 | 9,127 | +409 | 0.00% | 39,467 |
| 2021-05-27 | 2021-05-25 | 6.225 | 8,718 | +188 | 0.00% | 54,273 |
| 2021-05-03 | 2021-04-29 | 6.882 | 8,530 | -17,059 | 0.00% | 58,703 |
| 2021-04-08 | 2021-04-01 | 7.304 | 25,589 | -8,529 | 0.00% | 186,903 |
| 2021-03-30 | 2021-03-26 | 7.128 | 34,118 | -8,530 | 0.00% | 243,199 |
| 2021-03-18 | 2021-03-16 | 7.621 | 42,648 | -17,059 | 0.00% | 325,003 |
| 2021-03-09 | 2021-03-05 | 7.363 | 59,707 | +17,059 | 0.00% | 439,603 |
| 2021-02-25 | 2021-02-23 | 7.902 | 42,648 | +8,530 | 0.00% | 337,003 |
| 2021-02-23 | 2021-02-19 | 8.605 | 34,118 | +8,529 | 0.00% | 293,599 |
| 2021-02-03 | 2021-02-01 | 8.488 | 25,589 | -42,647 | 0.00% | 217,204 |
| 2021-01-25 | 2021-01-21 | 8.359 | 68,236 | -17,059 | 0.00% | 570,399 |
| 2021-01-07 | 2021-01-05 | 6.683 | 85,295 | +17,059 | 0.00% | 569,999 |
| 2020-12-28 | 2020-12-22 | 6.108 | 68,236 | -8,530 | 0.00% | 416,799 |
| 2020-12-07 | 2020-12-03 | 7.585 | 76,766 | +34,118 | 0.00% | 582,302 |
| 2020-12-04 | 2020-12-02 | 7.750 | 42,648 | -25,588 | 0.00% | 330,503 |
| 2020-11-27 | 2020-11-25 | 7.140 | 68,236 | +17,059 | 0.00% | 487,199 |
| 2020-11-23 | 2020-11-19 | 7.304 | 51,177 | +17,059 | 0.00% | 373,799 |
| 2020-11-20 | 2020-11-18 | 7.281 | 34,118 | +8,529 | 0.00% | 248,399 |
| 2020-11-17 | 2020-11-13 | 7.515 | 25,589 | -8,529 | 0.00% | 192,303 |
| 2020-10-29 | 2020-10-27 | 6.612 | 34,118 | +17,059 | 0.00% | 225,599 |
| 2020-10-15 | 2020-10-12 | 7.234 | 17,059 | +8,529 | 0.00% | 123,400 |
| 2020-10-06 | 2020-09-30 | 7.105 | 8,530 | +142 | 0.00% | 60,608 |
| 2020-08-31 | 2020-08-27 | 6.736 | 8,388 | -6,711 | 0.00% | 56,499 |
| 2020-08-25 | 2020-08-21 | 7.236 | 15,099 | -1,677 | 0.00% | 109,263 |
| 2020-08-19 | 2020-08-17 | 6.807 | 16,776 | +8,388 | 0.00% | 114,199 |
| 2020-06-05 | 2020-06-03 | 4.241 | 8,388 | +253 | 0.00% | 35,571 |
| 2020-03-17 | 2020-03-13 | 4.376 | 8,135 | +8,135 | 0.00% | 35,598 |
| 2020-02-11 | 2020-02-07 | 5.040 | 0 | -8,135 | ||
| 2020-01-23 | 2020-01-21 | 4.794 | 8,135 | -8,136 | 0.00% | 38,998 |
| 2019-11-28 | 2019-11-26 | 4.759 | 16,271 | +469 | 0.00% | 77,434 |
| 2019-11-26 | 2019-11-22 | 4.632 | 15,802 | +7,901 | 0.00% | 73,202 |
| 2019-05-30 | 2019-05-28 | 4.474 | 7,901 | +211 | 0.00% | 35,346 |
| 2018-10-05 | 2018-10-03 | 4.926 | 7,690 | +199 | 0.00% | 37,881 |
| 2018-05-25 | 2018-05-23 | 5.553 | 7,491 | +270 | 0.00% | 41,601 |
| 2017-12-18 | 2017-12-14 | 5.755 | 7,221 | +183 | 0.00% | 41,554 |
| 2017-12-04 | 2017-11-30 | 5.769 | 7,038 | -422 | 0.00% | 40,601 |
| 2017-10-23 | 2017-10-19 | 5.485 | 7,460 | -7,038 | 0.00% | 40,915 |
| 2017-09-01 | 2017-08-30 | 5.341 | 14,498 | +150 | 0.00% | 77,435 |
| 2017-03-30 | 2017-03-28 | 6.246 | 14,348 | -20,894 | 0.00% | 89,612 |
| 2016-10-13 | 2016-10-11 | 5.628 | 35,242 | +6,965 | 0.00% | 198,351 |
| 2016-08-18 | 2016-08-16 | 6.016 | 28,277 | +20,894 | 0.00% | 170,112 |
| 2015-11-11 | 2015-11-09 | 5.355 | 7,383 | -13,929 | 0.00% | 39,539 |
| 2015-11-06 | 2015-11-04 | 5.686 | 21,312 | -19,502 | 0.00% | 121,173 |
| 2015-11-05 | 2015-11-03 | 5.370 | 40,814 | -13,930 | 0.00% | 219,163 |
| 2015-11-04 | 2015-11-02 | 5.198 | 54,744 | -22,287 | 0.01% | 284,533 |
| 2015-08-13 | 2015-08-11 | 5.743 | 77,031 | +6,964 | 0.01% | 442,397 |
| 2015-07-15 | 2015-07-13 | 6.375 | 70,067 | -6,964 | 0.01% | 446,667 |
| 2015-07-10 | 2015-07-08 | 5.083 | 77,031 | +6,964 | 0.01% | 391,522 |
| 2015-07-08 | 2015-07-06 | 5.614 | 70,067 | +69,649 | 0.01% | 393,348 |
| 2015-06-29 | 2015-06-25 | 8.040 | 418 | -188,051 | 0.00% | 3,361 |
| 2015-06-26 | 2015-06-24 | 8.184 | 188,469 | +139,297 | 0.02% | 1,542,417 |
| 2015-06-25 | 2015-06-23 | 8.457 | 49,172 | +48,754 | 0.01% | 415,834 |
| 2015-04-30 | 2015-04-28 | 9.626 | 418 | +3 | 0.00% | 4,024 |
| 2015-02-09 | 2015-02-05 | 5.095 | 415 | -13,816 | 0.00% | 2,115 |
| 2014-12-17 | 2014-12-15 | 5.211 | 14,231 | -691 | 0.00% | 74,159 |
| 2014-12-16 | 2014-12-12 | 5.037 | 14,922 | -6,908 | 0.00% | 75,168 |
| 2014-12-15 | 2014-12-11 | 4.777 | 21,830 | -2,073 | 0.00% | 104,278 |
| 2014-12-04 | 2014-12-02 | 4.647 | 23,903 | +13,817 | 0.00% | 111,066 |
| 2014-04-09 | 2014-04-07 | 4.762 | 10,086 | +6,908 | 0.00% | 48,033 |
| 2014-02-04 | 2014-01-28 | 5.124 | 3,178 | -5,527 | 0.00% | 16,285 |
| 2013-08-05 | 2013-08-01 | 7.325 | 8,705 | +1,188 | 0.00% | 63,764 |
| 2013-07-18 | 2013-07-16 | 6.973 | 7,517 | +4,773 | 0.00% | 52,416 |
| 2013-07-02 | 2013-06-27 | 7.861 | 2,744 | -35,796 | 0.00% | 21,572 |
| 2013-06-27 | 2013-06-25 | 7.476 | 38,540 | -202,840 | 0.00% | 288,118 |
| 2013-06-26 | 2013-06-24 | 8.012 | 241,380 | -19,091 | 0.03% | 1,933,985 |
| 2013-06-25 | 2013-06-21 | 8.364 | 260,471 | +33,409 | 0.03% | 2,178,632 |
| 2013-06-24 | 2013-06-20 | 8.934 | 227,062 | +47,727 | 0.03% | 2,028,596 |
| 2013-06-19 | 2013-06-17 | 10.091 | 179,335 | -14,318 | 0.02% | 1,809,612 |
| 2013-05-30 | 2013-05-28 | 11.046 | 193,653 | +38,182 | 0.02% | 2,139,112 |
| 2013-05-29 | 2013-05-27 | 10.376 | 155,471 | +23,863 | 0.02% | 1,613,110 |
| 2013-05-21 | 2013-05-16 | 10.644 | 131,608 | +110,966 | 0.02% | 1,400,812 |
| 2013-05-20 | 2013-05-15 | 10.225 | 20,642 | +17,898 | 0.00% | 211,060 |
| 2013-05-03 | 2013-04-30 | 11.750 | 2,744 | -119,318 | 0.00% | 32,242 |
| 2013-04-29 | 2013-04-25 | 10.510 | 122,062 | +119,318 | 0.02% | 1,282,838 |
| 2013-04-24 | 2013-04-22 | 11.872 | 2,744 | +59 | 0.00% | 32,576 |
| 2013-04-12 | 2013-04-10 | 10.673 | 2,685 | -28,020 | 0.00% | 28,656 |
| 2013-04-11 | 2013-04-09 | 10.621 | 30,705 | -60,708 | 0.00% | 326,124 |
| 2013-04-10 | 2013-04-08 | 10.090 | 91,413 | -42,029 | 0.01% | 922,371 |
| 2013-04-09 | 2013-04-05 | 9.559 | 133,442 | +116,747 | 0.02% | 1,275,584 |
| 2013-04-03 | 2013-03-28 | 10.313 | 16,695 | +14,010 | 0.00% | 172,173 |
| 2013-03-18 | 2013-03-14 | 10.793 | 2,685 | -15,177 | 0.00% | 28,978 |
| 2013-03-15 | 2013-03-13 | 10.518 | 17,862 | -14,010 | 0.00% | 187,880 |
| 2013-03-07 | 2013-03-05 | 10.981 | 31,872 | -9,340 | 0.00% | 349,985 |
| 2013-03-06 | 2013-03-04 | 11.067 | 41,212 | -18,680 | 0.01% | 456,077 |
| 2013-03-05 | 2013-03-01 | 10.878 | 59,892 | -64,794 | 0.01% | 651,515 |
| 2013-03-04 | 2013-02-28 | 10.501 | 124,686 | -32,690 | 0.02% | 1,309,364 |
| 2013-03-01 | 2013-02-27 | 10.090 | 157,376 | -28,019 | 0.02% | 1,587,947 |
| 2013-02-28 | 2013-02-26 | 9.508 | 185,395 | -14,010 | 0.02% | 1,762,679 |
| 2013-02-27 | 2013-02-25 | 9.662 | 199,405 | +37,359 | 0.03% | 1,926,626 |
| 2013-02-26 | 2013-02-22 | 9.748 | 162,046 | +116,748 | 0.02% | 1,579,548 |
| 2012-12-28 | 2012-12-24 | 7.486 | 45,298 | -2,335 | 0.01% | 339,112 |
| 2012-12-06 | 2012-12-04 | 7.298 | 47,633 | +2,335 | 0.01% | 347,616 |
| 2012-11-16 | 2012-11-14 | 7.932 | 45,298 | -70,049 | 0.01% | 359,288 |
| 2012-11-15 | 2012-11-13 | 7.366 | 115,347 | -19,847 | 0.01% | 849,683 |
| 2012-11-14 | 2012-11-12 | 7.606 | 135,194 | -31,522 | 0.02% | 1,028,306 |
| 2012-11-13 | 2012-11-09 | 7.709 | 166,716 | +98,068 | 0.02% | 1,285,204 |
| 2012-11-06 | 2012-11-02 | 7.486 | 68,648 | -39,694 | 0.01% | 513,915 |
| 2012-11-05 | 2012-11-01 | 7.538 | 108,342 | -16,344 | 0.01% | 816,642 |
| 2012-11-02 | 2012-10-31 | 7.383 | 124,686 | -39,695 | 0.02% | 920,613 |
| 2012-11-01 | 2012-10-30 | 6.972 | 164,381 | +37,360 | 0.02% | 1,146,115 |
| 2012-10-22 | 2012-10-18 | 7.726 | 127,021 | -18,680 | 0.02% | 981,373 |
| 2012-10-19 | 2012-10-17 | 7.572 | 145,701 | -1,167 | 0.02% | 1,103,232 |
| 2012-10-18 | 2012-10-16 | 7.709 | 146,868 | +1,167 | 0.02% | 1,132,197 |
| 2012-10-16 | 2012-10-12 | 7.675 | 145,701 | -5,837 | 0.02% | 1,118,208 |
| 2012-10-15 | 2012-10-11 | 7.606 | 151,538 | -17,512 | 0.02% | 1,152,621 |
| 2012-10-09 | 2012-10-05 | 7.298 | 169,050 | +116,747 | 0.02% | 1,233,693 |
| 2012-10-04 | 2012-09-28 | 7.178 | 52,303 | -28,019 | 0.01% | 375,425 |
| 2012-10-03 | 2012-09-27 | 7.109 | 80,322 | -29,187 | 0.01% | 571,038 |
| 2012-09-28 | 2012-09-26 | 7.126 | 109,509 | -17,512 | 0.01% | 780,414 |
| 2012-09-25 | 2012-09-21 | 7.212 | 127,021 | -18,680 | 0.02% | 916,093 |
| 2012-09-24 | 2012-09-20 | 7.126 | 145,701 | -14,010 | 0.02% | 1,038,336 |
| 2012-09-21 | 2012-09-19 | 7.246 | 159,711 | -18,679 | 0.02% | 1,157,330 |
| 2012-09-20 | 2012-09-18 | 7.126 | 178,390 | -32,690 | 0.02% | 1,271,294 |
| 2012-09-19 | 2012-09-17 | 6.835 | 211,080 | -3,502 | 0.03% | 1,442,787 |
| 2012-09-18 | 2012-09-14 | 6.595 | 214,582 | +166,949 | 0.03% | 1,415,260 |
| 2012-08-30 | 2012-08-28 | 6.236 | 47,633 | -2,335 | 0.01% | 297,024 |
| 2012-08-29 | 2012-08-27 | 6.600 | 49,968 | +2,335 | 0.01% | 329,795 |
| 2012-08-28 | 2012-08-24 | 6.741 | 47,633 | +1,270 | 0.01% | 321,090 |
| 2012-08-27 | 2012-08-23 | 6.811 | 46,363 | -68,180 | 0.01% | 315,793 |
| 2012-08-17 | 2012-08-15 | 5.967 | 114,543 | +68,180 | 0.02% | 683,422 |
| 2012-08-15 | 2012-08-13 | 6.072 | 46,363 | -5,682 | 0.01% | 281,521 |
| 2012-08-14 | 2012-08-10 | 6.407 | 52,045 | +5,682 | 0.01% | 333,427 |
| 2012-05-10 | 2012-05-08 | 8.601 | 46,363 | +1,585 | 0.01% | 398,787 |
| 2012-02-14 | 2012-02-10 | 5.977 | 44,778 | -5,487 | 0.01% | 267,650 |
| 2011-11-01 | 2011-10-28 | 4.556 | 50,265 | +2,195 | 0.01% | 228,999 |
| 2011-10-27 | 2011-10-25 | 4.210 | 48,070 | -49,387 | 0.01% | 202,355 |
| 2011-10-24 | 2011-10-20 | 3.645 | 97,457 | +49,387 | 0.02% | 355,198 |
| 2011-10-17 | 2011-10-13 | 4.155 | 48,070 | -142,674 | 0.01% | 199,727 |
| 2011-10-14 | 2011-10-12 | 3.863 | 190,744 | -21,950 | 0.03% | 736,910 |
| 2011-10-11 | 2011-10-07 | 3.335 | 212,694 | +164,624 | 0.04% | 709,307 |
| 2011-07-28 | 2011-07-26 | 5.941 | 48,070 | +5,487 | 0.01% | 285,575 |
| 2011-02-22 | 2011-02-18 | 5.339 | 42,583 | +1,098 | 0.01% | 227,369 |
| 2011-02-17 | 2011-02-15 | 5.467 | 41,485 | -27,438 | 0.01% | 226,799 |
| 2011-02-15 | 2011-02-11 | 5.467 | 68,923 | +27,438 | 0.01% | 376,802 |
| 2011-02-01 | 2011-01-28 | 5.704 | 41,485 | -27,438 | 0.01% | 236,627 |
| 2011-01-25 | 2011-01-21 | 5.813 | 68,923 | +27,438 | 0.01% | 400,666 |
| 2010-12-22 | 2010-12-20 | 5.503 | 41,485 | -10,975 | 0.01% | 228,311 |
| 2010-12-06 | 2010-12-02 | 5.759 | 52,460 | -27,438 | 0.01% | 302,095 |
| 2010-12-02 | 2010-11-30 | 5.667 | 79,898 | -27,437 | 0.01% | 452,819 |
| 2010-12-01 | 2010-11-29 | 5.522 | 107,335 | +27,437 | 0.02% | 592,669 |
| 2010-11-30 | 2010-11-26 | 5.503 | 79,898 | +5,488 | 0.01% | 439,715 |
| 2010-11-26 | 2010-11-24 | 5.558 | 74,410 | +5,487 | 0.01% | 413,580 |
| 2010-11-18 | 2010-11-16 | 5.686 | 68,923 | +27,438 | 0.01% | 391,874 |
| 2010-11-15 | 2010-11-11 | 6.178 | 41,485 | -2,195 | 0.01% | 256,282 |
| 2010-10-29 | 2010-10-27 | 5.868 | 43,680 | -54,875 | 0.01% | 256,311 |
| 2010-10-18 | 2010-10-14 | 6.287 | 98,555 | -16,462 | 0.02% | 619,620 |
| 2010-10-15 | 2010-10-13 | 6.251 | 115,017 | +16,462 | 0.02% | 718,926 |
| 2010-09-30 | 2010-09-28 | 6.123 | 98,555 | -5,487 | 0.02% | 603,456 |
| 2010-09-29 | 2010-09-27 | 5.886 | 104,042 | -27,438 | 0.02% | 612,406 |
| 2010-09-28 | 2010-09-24 | 5.540 | 131,480 | +27,438 | 0.02% | 728,385 |
| 2010-09-27 | 2010-09-22 | 5.595 | 104,042 | -27,438 | 0.02% | 582,070 |
| 2010-09-22 | 2010-09-20 | 5.631 | 131,480 | -27,437 | 0.02% | 740,365 |
| 2010-09-16 | 2010-09-14 | 5.431 | 158,917 | +27,437 | 0.03% | 863,008 |
| 2010-09-15 | 2010-09-13 | 5.613 | 131,480 | -54,874 | 0.02% | 737,969 |
| 2010-09-14 | 2010-09-10 | 5.522 | 186,354 | +54,874 | 0.03% | 1,028,986 |
| 2010-09-10 | 2010-09-08 | 5.649 | 131,480 | +27,438 | 0.02% | 742,761 |
| 2010-08-31 | 2010-08-27 | 4.538 | 104,042 | +5,487 | 0.02% | 472,102 |
| 2010-08-18 | 2010-08-16 | 6.050 | 98,555 | -27,437 | 0.02% | 596,272 |
| 2010-08-16 | 2010-08-12 | 6.251 | 125,992 | +5,487 | 0.02% | 787,526 |
| 2010-07-26 | 2010-07-22 | 6.269 | 120,505 | -27,437 | 0.02% | 755,425 |
| 2010-07-21 | 2010-07-19 | 6.123 | 147,942 | +1,097 | 0.02% | 905,855 |
| 2010-07-20 | 2010-07-16 | 5.722 | 146,845 | +27,438 | 0.02% | 840,266 |
| 2010-07-13 | 2010-07-09 | 7.836 | 119,407 | -5,488 | 0.02% | 935,678 |
| 2010-07-08 | 2010-07-06 | 7.435 | 124,895 | +5,488 | 0.02% | 928,610 |
| 2010-06-28 | 2010-06-24 | 9.276 | 119,407 | +5,487 | 0.02% | 1,107,581 |
| 2010-06-21 | 2010-06-17 | 9.713 | 113,920 | -27,437 | 0.02% | 1,106,510 |
| 2010-06-18 | 2010-06-15 | 9.622 | 141,357 | +27,437 | 0.02% | 1,360,126 |
| 2010-06-17 | 2010-06-14 | 9.804 | 113,920 | -27,437 | 0.02% | 1,116,890 |
| 2010-06-15 | 2010-06-11 | 9.749 | 141,357 | +54,875 | 0.02% | 1,378,158 |
| 2010-06-10 | 2010-06-08 | 10.114 | 86,482 | +54,874 | 0.01% | 874,675 |
| 2010-05-28 | 2010-05-26 | 8.638 | 31,608 | +1,098 | 0.01% | 273,026 |
| 2010-05-20 | 2010-05-18 | 8.875 | 30,510 | -5,488 | 0.01% | 270,769 |
| 2010-05-04 | 2010-04-30 | 11.630 | 35,998 | +687 | 0.01% | 418,645 |
| 2010-04-30 | 2010-04-28 | 12.614 | 35,311 | +5,383 | 0.01% | 445,424 |
| 2010-04-07 | 2010-03-31 | 14.955 | 29,928 | -5,383 | 0.01% | 447,576 |
| 2010-03-29 | 2010-03-25 | 14.881 | 35,311 | -5,383 | 0.01% | 525,456 |
| 2010-03-25 | 2010-03-23 | 14.714 | 40,694 | +5,383 | 0.01% | 598,755 |
| 2010-03-23 | 2010-03-19 | 15.252 | 35,311 | +5,383 | 0.01% | 538,576 |
| 2010-01-25 | 2010-01-21 | 14.806 | 29,928 | -53,828 | 0.01% | 443,128 |
| 2010-01-19 | 2010-01-15 | 15.605 | 83,756 | -4,306 | 0.02% | 1,307,039 |
| 2010-01-11 | 2010-01-07 | 15.810 | 88,062 | +4,306 | 0.02% | 1,392,232 |
| 2010-01-05 | 2009-12-31 | 15.773 | 83,756 | -107,656 | 0.02% | 1,321,043 |
| 2009-12-11 | 2009-12-09 | 15.420 | 191,412 | +53,828 | 0.04% | 2,951,486 |
| 2009-12-01 | 2009-11-27 | 12.874 | 137,584 | +107,656 | 0.03% | 1,771,310 |
| 2009-02-12 | 2009-02-10 | 2.081 | 29,928 | -269,354 | 0.01% | 62,271 |
| 2009-01-29 | 2009-01-22 | 0.646 | 299,282 | +269,354 | 0.05% | 193,316 |
| 2009-01-23 | 2009-01-21 | 0.630 | 29,928 | -73,364 | 0.01% | 18,848 |
| 2008-04-10 | 2008-04-08 | 1.857 | 103,292 | -18,578 | 0.01% | 191,819 |
| 2008-03-25 | 2008-03-19 | 1.776 | 121,870 | +18,578 | 0.01% | 216,480 |
| 2008-03-19 | 2008-03-17 | 1.776 | 103,292 | +55,733 | 0.01% | 183,479 |
| 2008-03-18 | 2008-03-14 | 2.207 | 47,559 | -92,889 | 0.00% | 104,960 |
| 2008-03-14 | 2008-03-12 | 2.476 | 140,448 | -18,578 | 0.01% | 347,760 |
| 2008-02-19 | 2008-02-15 | 2.476 | 159,026 | +18,578 | 0.01% | 393,761 |
| 2008-02-15 | 2008-02-13 | 2.557 | 140,448 | +92,889 | 0.01% | 359,100 |
| 2007-08-03 | 2007-08-01 | 3.068 | 47,559 | +1,858 | 0.00% | 145,920 |
| 2007-07-19 | 2007-07-17 | 3.283 | 45,701 | +18,577 | 0.00% | 150,059 |
| 2007-07-11 | 2007-07-09 | 3.499 | 27,124 | +18,578 | 0.00% | 94,902 |
| 2007-06-26 | 2007-06-22 | 4.091 | 8,546 | 0.00% | 34,961 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy